US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Robert Half

42.67

+0.87002.08%

Volume:1.96M

Turnover:83.55M

Market Cap:4.28B

PE:21.28

High:42.90

Open:41.96

Low:41.81

Close:41.80

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 5.02, 5.03, and 9.01

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 2.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 5.02 and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 5.02, 5.07, and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Correspondence

Correspondence

与美国证券交易委员会(SEC)的通信

Correspondence

[Rev.]Annual Report

Correspondence

Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RHI/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RHI\",,,,,undefined,":{"symbol":"RHI","market":"US","secType":"STK","nameCN":"Robert Half","latestPrice":42.67,"timestamp":1753214400000,"preClose":41.8,"halted":0,"volume":1961456,"delay":0,"floatShares":97144104,"shares":100406762,"eps":2.005025,"marketStatus":"Pre-Mkt","change":0.87,"latestTime":"07-23 05:06:28 EDT","open":41.96,"high":42.895,"low":41.81,"amount":83554024.22976,"amplitude":0.025957,"askPrice":54.27,"askSize":100,"bidPrice":40,"bidSize":74,"shortable":3,"etf":0,"ttmEps":2.005025,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":42.67,"dividendRate":0.053589,"postHourTrading":{"tag":"盘后","latestPrice":42.67,"preClose":42.67,"latestTime":"17:31 EDT","volume":84577,"amount":3605921.9668,"timestamp":1753219908584},"volumeRatio":0.9768715361374154,"impliedVol":0.54,"impliedVolPercentile":0.9558},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RHI\",,,,,undefined,":{"symbol":"RHI","floatShares":97144104,"roa":"5.74%","roe":"14.49%","lyrEps":2.450765,"volumeRatio":0.9768715361374154,"shares":100406762,"dividePrice":2.286622,"high":42.895,"amplitude":0.025957,"preClose":41.8,"low":41.81,"week52Low":39.61,"pbRate":"3.26","psRate":"0.76","week52High":78.41,"institutionHeld":0.8769,"latestPrice":42.67,"committee":-0.149425,"eps":2.005025,"divideRate":0.053589,"volume":1961456,"delay":0,"ttmEps":2.005025,"open":41.96,"prevYearClose":70.46,"prevWeekClose":41.86,"prevMonthClose":41.05,"prevQuarterClose":41.05,"fiveDayClose":40.02,"twentyDayClose":40.36,"sixtyDayClose":45.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RHI\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9438017","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720009338-RHI","pdf_url":null,"pub_time":1586361600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"RHI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/315213/000083423720009338/0000834237-20-009338-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000083423720009338/us7703231032_040920.txt","primary":true,"translateUrl":null,"linkName":"us7703231032_040920.txt","type":"SC 13G/A","id":"NTFILECaT6nNkthz1ZsQzu","market":"us","size":11848}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-04-09 00:00","pubTimestamp":1586361600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9097682","market":"us","labels":[],"media":"sec.gov","original_id":"AN31521320000029-RHI","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"RHI","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/315213/000031521320000029/0000315213-20-000029-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000031521320000029/rhi-20191231.htm","primary":true,"translateUrl":null,"linkName":"rhi-20191231.htm","type":"10-K","id":"NTFILECEhrLW6hua7scjD1","market":"us","size":2289185},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000031521320000029/rhi-ex41descriptionofs.htm","primary":false,"translateUrl":null,"linkName":"rhi-ex41descriptionofs.htm","type":"EX-4.1","id":"NTFILEJcPNoTgLvPGLnREM","market":"us","size":13571},{"description":"EX-10.9","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000031521320000029/rhi-ex109serpamendedde.htm","primary":false,"translateUrl":null,"linkName":"rhi-ex109serpamendedde.htm","type":"EX-10.9","id":"NTFILE9X9WfKp6rw3yLvHS","market":"us","size":34652},{"description":"EX-10.18","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000031521320000029/rhi-ex1018formofrestri.htm","primary":false,"translateUrl":null,"linkName":"rhi-ex1018formofrestri.htm","type":"EX-10.18","id":"NTFILECk88wouUEA3pAXva","market":"us","size":31039},{"description":"EX-21.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000031521320000029/rhi10k2019ex211.htm","primary":false,"translateUrl":null,"linkName":"rhi10k2019ex211.htm","type":"EX-21.1","id":"NTFILEHEjaFk7sZxaPREkw","market":"us","size":69419},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000031521320000029/rhi10k2019ex231.htm","primary":false,"translateUrl":null,"linkName":"rhi10k2019ex231.htm","type":"EX-23.1","id":"NTFILEBvoKE5bBMWstm5YV","market":"us","size":3027},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000031521320000029/rhi10k2019ex311.htm","primary":false,"translateUrl":null,"linkName":"rhi10k2019ex311.htm","type":"EX-31.1","id":"NTFILEBfZBdcQwVAGvfaJ9","market":"us","size":12497},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000031521320000029/rhi10k2019ex312.htm","primary":false,"translateUrl":null,"linkName":"rhi10k2019ex312.htm","type":"EX-31.2","id":"NTFILECcXjkqGtWG12jtzT","market":"us","size":12321},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000031521320000029/rhi10k2019ex321.htm","primary":false,"translateUrl":null,"linkName":"rhi10k2019ex321.htm","type":"EX-32.1","id":"NTFILE3ZFrs7AR8P7sGm68","market":"us","size":6006},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000031521320000029/rhi10k2019ex322.htm","primary":false,"translateUrl":null,"linkName":"rhi10k2019ex322.htm","type":"EX-32.2","id":"NTFILEBq4GfFLF9hCG4FBF","market":"us","size":6011},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000031521320000029/rhi-20191231.xsd","primary":false,"translateUrl":null,"linkName":"rhi-20191231.xsd","type":"EX-101.SCH","id":"NTFILE4bgkVvGThvNgkLqf","market":"us","size":55948},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000031521320000029/rhi-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"rhi-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE3Duhckva9e1xUSZM","market":"us","size":99726},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000031521320000029/rhi-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"rhi-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE5oDw9XLWZYDKvcbu","market":"us","size":177894},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000031521320000029/rhi-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"rhi-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEFRBfaUZ5x4mEZDhg","market":"us","size":610599},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000031521320000029/rhi-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"rhi-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEBAob3g39FZevpAqV","market":"us","size":393843},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000031521320000029/rhi-20191231_g1.jpg","primary":false,"translateUrl":null,"linkName":"rhi-20191231_g1.jpg","type":"GRAPHIC","id":"NTFILE7jQ9n1HgvVH1mxwC","market":"us","size":76089},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000031521320000029/rhi-20191231_htm.xml","primary":false,"translateUrl":null,"linkName":"rhi-20191231_htm.xml","type":"XML","id":"NTFILE6rULKi8nsaKGgopZ","market":"us","size":2040762}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9089889","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520035506-RHI","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 5.03, and 9.01","symbol":"RHI","title":"Current report, items 5.02, 5.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/315213/000119312520035506/0001193125-20-035506-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 5.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000119312520035506/d882392d8k.htm","primary":true,"translateUrl":null,"linkName":"d882392d8k.htm","type":"8-K","id":"NTFILE4Wgv19eaiFLsYL9o","market":"us","size":28648},{"description":"EX-3.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000119312520035506/d882392dex32.htm","primary":false,"translateUrl":null,"linkName":"d882392dex32.htm","type":"EX-3.2","id":"NTFILEBK3CziihS9oZz25u","market":"us","size":138337},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000119312520035506/rhi-20200212.xsd","primary":false,"translateUrl":null,"linkName":"rhi-20200212.xsd","type":"EX-101.SCH","id":"NTFILE2bS61NuGePAAgwQJ","market":"us","size":3061},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000119312520035506/rhi-20200212_lab.xml","primary":false,"translateUrl":null,"linkName":"rhi-20200212_lab.xml","type":"EX-101.LAB","id":"NTFILEDghgSqkMFfMKkhHG","market":"us","size":18125},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000119312520035506/rhi-20200212_pre.xml","primary":false,"translateUrl":null,"linkName":"rhi-20200212_pre.xml","type":"EX-101.PRE","id":"NTFILECcCbVVpLYXr12P71","market":"us","size":11400},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000119312520035506/d882392d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d882392d8k_htm.xml","type":"XML","id":"NTFILECWyrrUnJrth3R6NN","market":"us","size":3445}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Current report, items 5.02, 5.03, and 9.01","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9084155","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761920002976-RHI","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"RHI","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/315213/000156761920002976/0001567619-20-002976-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000156761920002976/doc1.htm","primary":true,"translateUrl":null,"linkName":"doc1.htm","type":"SC 13G","id":"NTFILEGq69ipkU8qfdLkNn","market":"us","size":64408}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9077452","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920016705-RHI","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"RHI","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/315213/000110465920016705/0001104659-20-016705-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920016705/tv0391-roberthalfinternation.htm","primary":true,"translateUrl":null,"linkName":"tv0391-roberthalfinternation.htm","type":"SC 13G/A","id":"NTFILE7EM2utvNhrixUqnQ","market":"us","size":12185}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9061260","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720006785-RHI","pdf_url":null,"pub_time":1580918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"RHI","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/315213/000083423720006785/0000834237-20-006785-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000083423720006785/us7703231032_020520.txt","primary":true,"translateUrl":null,"linkName":"us7703231032_020520.txt","type":"SC 13G/A","id":"NTFILE4KZ12uhjnQpAAqta","market":"us","size":11849}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-06 00:00","pubTimestamp":1580918400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9036277","market":"us","labels":[],"media":"sec.gov","original_id":"AN31521320000002-RHI","pdf_url":null,"pub_time":1580313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"RHI","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/315213/000031521320000002/0000315213-20-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000031521320000002/rhi-q42019991.htm","primary":true,"translateUrl":null,"linkName":"rhi-q42019991.htm","type":"EX-99.1","id":"NTFILE3gGsw5qJxhutrTJJ","market":"us","size":997841},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000031521320000002/rhi-20200130.htm","primary":false,"translateUrl":null,"linkName":"rhi-20200130.htm","type":"8-K","id":"NTFILE6JMeSXSGYToN2992","market":"us","size":52045},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000031521320000002/rhi-20200130.xsd","primary":false,"translateUrl":null,"linkName":"rhi-20200130.xsd","type":"EX-101.SCH","id":"NTFILEFvMHnsqSPqmcgfUz","market":"us","size":2566},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000031521320000002/rhi-20200130_cal.xml","primary":false,"translateUrl":null,"linkName":"rhi-20200130_cal.xml","type":"EX-101.CAL","id":"NTFILEGDjr5DQLacBiNEDE","market":"us","size":717},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000031521320000002/rhi-20200130_def.xml","primary":false,"translateUrl":null,"linkName":"rhi-20200130_def.xml","type":"EX-101.DEF","id":"NTFILE49BNauJtB8WwZc7V","market":"us","size":1681},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000031521320000002/rhi-20200130_lab.xml","primary":false,"translateUrl":null,"linkName":"rhi-20200130_lab.xml","type":"EX-101.LAB","id":"NTFILE4SSSWL61dqBzE7x6","market":"us","size":24265},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000031521320000002/rhi-20200130_pre.xml","primary":false,"translateUrl":null,"linkName":"rhi-20200130_pre.xml","type":"EX-101.PRE","id":"NTFILEHw5QFBmA9e1gKzYm","market":"us","size":12653},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000031521320000002/rhi-20200130_htm.xml","primary":false,"translateUrl":null,"linkName":"rhi-20200130_htm.xml","type":"XML","id":"NTFILE8CXcs2eswMguY1sQ","market":"us","size":10992}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-30 00:00","pubTimestamp":1580313600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8751822","market":"us","labels":[],"media":"sec.gov","original_id":"AN31521319000013-RHI","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"RHI","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/315213/000031521319000013/0000315213-19-000013-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/315213/000031521319000013/rhi9301910q.htm","primary":true,"translateUrl":null,"linkName":"rhi9301910q.htm","type":"10-Q","id":"NTFILEDBeiDMyHMa2vAvYu","market":"us","size":1002279},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000031521319000013/rhi93019ex311.htm","primary":false,"translateUrl":null,"linkName":"rhi93019ex311.htm","type":"EX-31.1","id":"NTFILE6Zj15GbPRoW6253K","market":"us","size":12517},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000031521319000013/rhi93019ex312.htm","primary":false,"translateUrl":null,"linkName":"rhi93019ex312.htm","type":"EX-31.2","id":"NTFILEHea3kkfs4zAswefr","market":"us","size":12401},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000031521319000013/rhi93019ex321.htm","primary":false,"translateUrl":null,"linkName":"rhi93019ex321.htm","type":"EX-32.1","id":"NTFILEFNsiHPqobGr1xTNg","market":"us","size":5212},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000031521319000013/rhi93019ex322.htm","primary":false,"translateUrl":null,"linkName":"rhi93019ex322.htm","type":"EX-32.2","id":"NTFILEA5rWmvS5gJp1ok56","market":"us","size":5184},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000031521319000013/rhi-20190930.xsd","primary":false,"translateUrl":null,"linkName":"rhi-20190930.xsd","type":"EX-101.SCH","id":"NTFILEF8xpr18bNpm5JFsz","market":"us","size":34062},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000031521319000013/rhi-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"rhi-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEHAShBJ24FcgBWvAq","market":"us","size":58297},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000031521319000013/rhi-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"rhi-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEF7fFpqxd8BFMBbY5","market":"us","size":87138},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000031521319000013/rhi-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"rhi-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE61Qewi39yYWUakCP","market":"us","size":409984},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000031521319000013/rhi-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"rhi-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILEGbgyKq2ZWp5s5zTE","market":"us","size":235276},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000031521319000013/rhi9301910q_htm.xml","primary":false,"translateUrl":null,"linkName":"rhi9301910q_htm.xml","type":"XML","id":"NTFILEEqeDg1J5gV4zHop2","market":"us","size":762700}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8607502","market":"us","labels":[],"media":"sec.gov","original_id":"AN31521319000010-RHI","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"RHI","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/315213/000031521319000010/0000315213-19-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/315213/000031521319000010/nov620198-k1.htm","primary":true,"translateUrl":null,"linkName":"nov620198-k1.htm","type":"8-K","id":"NTFILEDwvh8ojUQcJZRx24","market":"us","size":53240},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000031521319000010/exhibit101november62019.htm","primary":false,"translateUrl":null,"linkName":"exhibit101november62019.htm","type":"EX-10.1","id":"NTFILEAWtbVMN1AWMfaMQs","market":"us","size":19199},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000031521319000010/rhi-20191106.xsd","primary":false,"translateUrl":null,"linkName":"rhi-20191106.xsd","type":"EX-101.SCH","id":"NTFILEE9cmjmWySW83fNzs","market":"us","size":4571},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000031521319000010/rhi-20191106_cal.xml","primary":false,"translateUrl":null,"linkName":"rhi-20191106_cal.xml","type":"EX-101.CAL","id":"NTFILEDQPr3LuprFFojTAx","market":"us","size":615},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000031521319000010/rhi-20191106_def.xml","primary":false,"translateUrl":null,"linkName":"rhi-20191106_def.xml","type":"EX-101.DEF","id":"NTFILE6ZVMr2iiceEsPPh4","market":"us","size":1465},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000031521319000010/rhi-20191106_lab.xml","primary":false,"translateUrl":null,"linkName":"rhi-20191106_lab.xml","type":"EX-101.LAB","id":"NTFILEoAmdXL8nK9wkVfaX","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000031521319000010/rhi-20191106_pre.xml","primary":false,"translateUrl":null,"linkName":"rhi-20191106_pre.xml","type":"EX-101.PRE","id":"NTFILEFs49KYQcRCZ5qvLr","market":"us","size":13571},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000031521319000010/nov620198-k1_htm.xml","primary":false,"translateUrl":null,"linkName":"nov620198-k1_htm.xml","type":"XML","id":"NTFILEA4U4zpMrGhpaXxdL","market":"us","size":4240}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8580110","market":"us","labels":[],"media":"sec.gov","original_id":"AN31521319000007-RHI","pdf_url":null,"pub_time":1571760000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"RHI","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/315213/000031521319000007/0000315213-19-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/315213/000031521319000007/rhiq320198-k.htm","primary":true,"translateUrl":null,"linkName":"rhiq320198-k.htm","type":"8-K","id":"NTFILEAuDHxam2V73X1wM5","market":"us","size":43900},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000031521319000007/rhiq32019ex991.htm","primary":false,"translateUrl":null,"linkName":"rhiq32019ex991.htm","type":"EX-99.1","id":"NTFILE7gZXc1pCTLzx8PuF","market":"us","size":847146},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000031521319000007/rhi-20191023.xsd","primary":false,"translateUrl":null,"linkName":"rhi-20191023.xsd","type":"EX-101.SCH","id":"NTFILEzHG2QqnHxnF9FRUF","market":"us","size":4571},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000031521319000007/rhi-20191023_cal.xml","primary":false,"translateUrl":null,"linkName":"rhi-20191023_cal.xml","type":"EX-101.CAL","id":"NTFILEFCZfn6jbCyA88Vg3","market":"us","size":615},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000031521319000007/rhi-20191023_def.xml","primary":false,"translateUrl":null,"linkName":"rhi-20191023_def.xml","type":"EX-101.DEF","id":"NTFILEEWVEgekbdP35asez","market":"us","size":1465},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000031521319000007/rhi-20191023_lab.xml","primary":false,"translateUrl":null,"linkName":"rhi-20191023_lab.xml","type":"EX-101.LAB","id":"NTFILE6fEM2RZ9vWmpvCEG","market":"us","size":23061},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000031521319000007/rhi-20191023_pre.xml","primary":false,"translateUrl":null,"linkName":"rhi-20191023_pre.xml","type":"EX-101.PRE","id":"NTFILEAT2uqm3fBuddGK8Z","market":"us","size":12047},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000031521319000007/rhiq320198-k_htm.xml","primary":false,"translateUrl":null,"linkName":"rhiq320198-k_htm.xml","type":"XML","id":"NTFILEHdbAWFLtpHsePJt8","market":"us","size":3859}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-23 00:00","pubTimestamp":1571760000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8446730","market":"us","labels":[],"media":"sec.gov","original_id":"AN31521319000005-RHI","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"RHI","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/315213/000031521319000005/0000315213-19-000005-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/315213/000031521319000005/rhi6301910q.htm","primary":true,"translateUrl":null,"linkName":"rhi6301910q.htm","type":"10-Q","id":"NTFILEBo3AgBRnpg2EoE6n","market":"us","size":1012554},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000031521319000005/rhi63019ex311.htm","primary":false,"translateUrl":null,"linkName":"rhi63019ex311.htm","type":"EX-31.1","id":"NTFILE9bYvUDJtdBuCWwuG","market":"us","size":12514},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000031521319000005/rhi63019ex312.htm","primary":false,"translateUrl":null,"linkName":"rhi63019ex312.htm","type":"EX-31.2","id":"NTFILEEa5ig3KxFHQrr5go","market":"us","size":12398},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000031521319000005/rhi63019ex321.htm","primary":false,"translateUrl":null,"linkName":"rhi63019ex321.htm","type":"EX-32.1","id":"NTFILE2sK2CwVoB48k3Fuy","market":"us","size":5204},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000031521319000005/rhi63019ex322.htm","primary":false,"translateUrl":null,"linkName":"rhi63019ex322.htm","type":"EX-32.2","id":"NTFILEAFDxTZQH6pQ1z1e1","market":"us","size":5176},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000031521319000005/rhi-20190630.xsd","primary":false,"translateUrl":null,"linkName":"rhi-20190630.xsd","type":"EX-101.SCH","id":"NTFILE6q8iPeHBgwTVF4BL","market":"us","size":33801},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000031521319000005/rhi-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"rhi-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEBvT4CedELEBZNBZ1","market":"us","size":63354},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000031521319000005/rhi-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"rhi-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE4VHqZyGHLfe3bryP","market":"us","size":85545},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000031521319000005/rhi-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"rhi-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEGKELPgWKwVC6BAwK","market":"us","size":405427},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000031521319000005/rhi-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"rhi-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE7NKbN8XvMDCwh5v9","market":"us","size":233103},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000031521319000005/rhi6301910q_htm.xml","primary":false,"translateUrl":null,"linkName":"rhi6301910q_htm.xml","type":"XML","id":"NTFILEDeHGEEWW3ot8ACn2","market":"us","size":796068}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8416939","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019008892-RHI","pdf_url":null,"pub_time":1563811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"RHI","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/315213/000162828019008892/0001628280-19-008892-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000162828019008892/rhiq220198-k.htm","primary":true,"translateUrl":null,"linkName":"rhiq220198-k.htm","type":"8-K","id":"NTFILEBsxx8u7xMod3u58V","market":"us","size":28547},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000162828019008892/rhiq22019ex991.htm","primary":false,"translateUrl":null,"linkName":"rhiq22019ex991.htm","type":"EX-99.1","id":"NTFILE6pME6rKX8Tcp6bQW","market":"us","size":843441}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-23 00:00","pubTimestamp":1563811200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8231916","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019007210-RHI","pdf_url":null,"pub_time":1558627200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 5.07, and 9.01","symbol":"RHI","title":"Current report, items 5.02, 5.07, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/315213/000162828019007210/0001628280-19-007210-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000162828019007210/rhimay20198-k.htm","primary":true,"translateUrl":null,"linkName":"rhimay20198-k.htm","type":"8-K","id":"NTFILE4k9pfsPBxJuuHYGM","market":"us","size":61231},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000162828019007210/exhibit991.htm","primary":false,"translateUrl":null,"linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILE6vL4cdYn19YkFZ4f","market":"us","size":135802}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-24 00:00","pubTimestamp":1558627200,"title_zh":"Current report, items 5.02, 5.07, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8153800","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019005908-RHI","pdf_url":null,"pub_time":1557072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"RHI","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/315213/000162828019005908/0001628280-19-005908-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/315213/000162828019005908/rhi3311910q.htm","primary":true,"translateUrl":null,"linkName":"rhi3311910q.htm","type":"10-Q","id":"NTFILEHc9FcGyTWvDgarxp","market":"us","size":715266},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000162828019005908/rhi33119ex311.htm","primary":false,"translateUrl":null,"linkName":"rhi33119ex311.htm","type":"EX-31.1","id":"NTFILEJ6GdbFMxJoj6LFjA","market":"us","size":12500},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000162828019005908/rhi33119ex312.htm","primary":false,"translateUrl":null,"linkName":"rhi33119ex312.htm","type":"EX-31.2","id":"NTFILEDkLe3GGBYP6vsFmC","market":"us","size":12384},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000162828019005908/rhi33119ex321.htm","primary":false,"translateUrl":null,"linkName":"rhi33119ex321.htm","type":"EX-32.1","id":"NTFILE4tP5HuZCKLNnng5U","market":"us","size":5191},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000162828019005908/rhi33119ex322.htm","primary":false,"translateUrl":null,"linkName":"rhi33119ex322.htm","type":"EX-32.2","id":"NTFILE6Wdjei5wzNrVfStr","market":"us","size":5163}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-06 00:00","pubTimestamp":1557072000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2740737","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828015004143-RHI","pdf_url":null,"pub_time":1431446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RHI","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/315213/000162828015004143/0001628280-15-004143-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000162828015004143/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFAcqu2JN1RX59wzZ","market":"us","size":59553},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000162828015004143/rhilogo.jpg","primary":false,"translateUrl":null,"linkName":"rhilogo.jpg","type":"GRAPHIC","id":"NTFILEC2ZEJXGaEvSHpHhs","market":"us","size":15047}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-05-13 00:00","pubTimestamp":1431446400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1017836","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828015004143","pdf_url":null,"pub_time":1431446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"RHI","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/315213/000162828015004143/0001628280-15-004143-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000162828015004143/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE66oLWvLqo3dpRPBE","market":"us","size":59553},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315213/000162828015004143/rhilogo.jpg","primary":false,"translateUrl":null,"linkName":"rhilogo.jpg","type":"GRAPHIC","id":"NTFILE5qbUoZdPASKh7FPq","market":"us","size":15047}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-05-13 00:00","pubTimestamp":1431446400,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2740947","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312510128153-RHI","pdf_url":null,"pub_time":1274716800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RHI","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/315213/000119312510128153/0001193125-10-128153-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2010-05-25 00:00","pubTimestamp":1274716800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2740986","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312509208407-RHI","pdf_url":null,"pub_time":1255536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RHI","title":"","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/315213/000119312509208407/0001193125-09-208407-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2009-10-15 00:00","pubTimestamp":1255536000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2740988","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312509204903-RHI","pdf_url":null,"pub_time":1254844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RHI","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/315213/000119312509204903/0001193125-09-204903-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2009-10-07 00:00","pubTimestamp":1254844800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2740989","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312509189836-RHI","pdf_url":null,"pub_time":1252512000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RHI","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/315213/000119312509189836/0001193125-09-189836-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2009-09-10 00:00","pubTimestamp":1252512000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RHI\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"RHI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.4,"defaultRemindTime":1753300800000,"name":null,"time":"Post Market","dateTimestamp":1753243200000,"actualEps":null},{"date":"2025-05-23","symbol":"RHI","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"罗致恒富","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-23","symbol":"RHI","fiscalQuarterEnding":"2025/03","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.17},{"date":"2025-02-25","symbol":"RHI","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"罗致恒富","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-29","symbol":"RHI","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RHI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-15","value":0.2,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-15","value":0.2,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-15","value":0.22,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-15","value":0.22,"currency":"USD"},{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-15","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RHI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.0833,"hold":0.5,"sell":0.1667,"strongSell":0.1667,"meanLabel":"HOLD","meanPercent":0.5,"analysts":12,"updateTime":1750737600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RHI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RHI","date":"2025-07-21","current":20.477898,"percent":0.545603,"low":11.268053,"twenty":13.392827,"median":20.135458,"eighty":24.545072,"high":31.018723,"avg":19.611696,"sd":5.43942,"marketCap":4203027057},"quantilePoints":[{"date":"2020-07-24","current":16.246884,"twenty":14.632561,"median":17.24547,"eighty":23.22835,"marketCap":5948536790},{"date":"2020-07-31","current":15.673791,"twenty":14.632561,"median":17.186172,"eighty":23.061314,"marketCap":5738707880},{"date":"2020-08-07","current":16.513595,"twenty":14.632561,"median":17.159202,"eighty":23.018196,"marketCap":6046188646},{"date":"2020-08-14","current":17.453619,"twenty":14.632561,"median":17.156966,"eighty":22.81967,"marketCap":6390363251},{"date":"2020-08-21","current":17.059117,"twenty":14.632561,"median":17.147647,"eighty":22.652096,"marketCap":6245922761},{"date":"2020-08-28","current":16.639959,"twenty":14.632561,"median":17.128025,"eighty":22.452653,"marketCap":6092454740},{"date":"2020-09-04","current":16.396477,"twenty":14.632561,"median":17.10898,"eighty":22.036523,"marketCap":6003307875},{"date":"2020-09-11","current":15.949581,"twenty":14.632561,"median":17.070764,"eighty":21.909738,"marketCap":5839683882},{"date":"2020-09-18","current":16.541334,"twenty":14.632561,"median":17.00453,"eighty":21.692803,"marketCap":6056344618},{"date":"2020-09-25","current":16.177652,"twenty":14.632561,"median":16.978082,"eighty":21.47457,"marketCap":5923188541},{"date":"2020-10-02","current":16.818718,"twenty":14.632561,"median":16.914822,"eighty":21.398445,"marketCap":6157904337},{"date":"2020-10-09","current":17.919007,"twenty":14.632561,"median":16.914822,"eighty":21.270264,"marketCap":6560757892},{"date":"2020-10-16","current":17.462865,"twenty":14.632561,"median":16.914822,"eighty":21.017595,"marketCap":6393748575},{"date":"2020-10-23","current":17.956946,"twenty":14.632561,"median":16.914822,"eighty":20.838868,"marketCap":5830656352},{"date":"2020-10-30","current":17.616365,"twenty":14.632561,"median":16.914822,"eighty":20.651481,"marketCap":5720069101},{"date":"2020-11-06","current":17.876886,"twenty":14.632561,"median":16.914822,"eighty":20.485339,"marketCap":5804660670},{"date":"2020-11-13","current":21.83302,"twenty":14.632561,"median":16.914822,"eighty":20.485339,"marketCap":7089225121},{"date":"2020-11-20","current":21.072889,"twenty":14.632561,"median":16.914822,"eighty":20.485339,"marketCap":6842409244},{"date":"2020-11-27","current":22.634612,"twenty":14.632561,"median":16.914822,"eighty":20.485339,"marketCap":7349503682},{"date":"2020-12-04","current":22.793548,"twenty":14.632561,"median":16.914822,"eighty":20.485339,"marketCap":7401110638},{"date":"2020-12-11","current":22.181989,"twenty":14.632561,"median":16.914822,"eighty":20.485339,"marketCap":7202536047},{"date":"2020-12-18","current":21.784648,"twenty":14.632561,"median":16.914822,"eighty":20.485339,"marketCap":7073518656},{"date":"2020-12-24","current":21.494416,"twenty":14.632561,"median":16.914822,"eighty":20.514135,"marketCap":6979279867},{"date":"2020-12-31","current":21.587705,"twenty":14.632561,"median":16.914822,"eighty":20.514135,"marketCap":7009570906},{"date":"2021-01-08","current":22.240726,"twenty":14.632561,"median":16.914822,"eighty":20.597753,"marketCap":7221608182},{"date":"2021-01-15","current":22.040328,"twenty":14.632561,"median":16.914822,"eighty":21.077304,"marketCap":7156538542},{"date":"2021-01-22","current":23.60205,"twenty":14.632561,"median":16.914822,"eighty":21.266241,"marketCap":7663632980},{"date":"2021-01-29","current":24.72528,"twenty":14.632561,"median":16.914822,"eighty":21.432367,"marketCap":7572759862},{"date":"2021-02-05","current":25.941397,"twenty":14.632561,"median":16.914822,"eighty":21.4571,"marketCap":7945227458},{"date":"2021-02-12","current":26.827829,"twenty":14.632561,"median":16.923107,"eighty":21.534496,"marketCap":8216720268},{"date":"2021-02-19","current":28.518659,"twenty":14.632561,"median":16.930352,"eighty":21.6071,"marketCap":8734580789},{"date":"2021-02-26","current":28.285943,"twenty":14.632561,"median":16.930352,"eighty":21.757351,"marketCap":8663305362},{"date":"2021-03-05","current":27.969594,"twenty":14.632165,"median":16.929671,"eighty":21.84163,"marketCap":8566415329},{"date":"2021-03-12","current":28.518659,"twenty":14.632165,"median":16.929671,"eighty":21.980336,"marketCap":8734580789},{"date":"2021-03-19","current":27.893234,"twenty":14.632165,"median":16.929671,"eighty":22.056469,"marketCap":8543028080},{"date":"2021-03-26","current":28.04959,"twenty":14.632561,"median":16.930352,"eighty":22.161258,"marketCap":8590916257},{"date":"2021-04-01","current":28.238672,"twenty":14.632561,"median":16.930352,"eighty":22.242799,"marketCap":8648827541},{"date":"2021-04-09","current":29.580427,"twenty":14.632165,"median":16.929671,"eighty":22.383769,"marketCap":9059774922},{"date":"2021-04-16","current":30.234884,"twenty":14.632165,"median":16.929671,"eighty":22.511956,"marketCap":9260219263},{"date":"2021-04-23","current":29.580276,"twenty":14.632165,"median":16.929671,"eighty":22.620422,"marketCap":9671537526},{"date":"2021-04-30","current":29.722742,"twenty":14.632165,"median":16.929671,"eighty":22.681102,"marketCap":9718118048},{"date":"2021-05-07","current":30.642142,"twenty":14.632165,"median":16.931034,"eighty":22.912412,"marketCap":10018724142},{"date":"2021-05-14","current":30.57429,"twenty":14.632165,"median":16.984575,"eighty":23.099354,"marketCap":9996539190},{"date":"2021-05-21","current":29.858447,"twenty":14.632165,"median":17.038574,"eighty":23.524697,"marketCap":9762487951},{"date":"2021-05-28","current":30.123071,"twenty":14.632165,"median":17.083773,"eighty":23.72266,"marketCap":9849009262},{"date":"2021-06-04","current":30.662498,"twenty":14.632165,"median":17.111331,"eighty":23.822401,"marketCap":10025379628},{"date":"2021-06-11","current":30.750706,"twenty":14.632165,"median":17.12826,"eighty":23.892208,"marketCap":10054220065},{"date":"2021-06-18","current":29.183316,"twenty":14.632165,"median":17.157714,"eighty":23.972305,"marketCap":9541747683},{"date":"2021-06-25","current":30.428407,"twenty":14.632165,"median":17.187992,"eighty":24.150783,"marketCap":9948841545},{"date":"2021-07-02","current":30.08236,"twenty":14.635921,"median":17.265614,"eighty":24.271569,"marketCap":9835698291},{"date":"2021-07-09","current":30.007722,"twenty":14.635921,"median":17.290494,"eighty":24.330861,"marketCap":9811294845},{"date":"2021-07-16","current":29.169745,"twenty":14.635921,"median":17.318009,"eighty":24.395505,"marketCap":9537310692},{"date":"2021-07-23","current":23.958505,"twenty":14.635921,"median":17.358517,"eighty":24.431363,"marketCap":10301582275},{"date":"2021-07-30","current":25.336113,"twenty":14.635921,"median":17.372439,"eighty":24.499006,"marketCap":10893920483},{"date":"2021-08-06","current":25.578542,"twenty":14.639094,"median":17.395044,"eighty":24.614882,"marketCap":10998159361},{"date":"2021-08-13","current":26.550009,"twenty":14.67443,"median":17.426942,"eighty":24.72528,"marketCap":11415866786},{"date":"2021-08-20","current":26.16296,"twenty":14.695742,"median":17.454429,"eighty":24.767203,"marketCap":11249445094},{"date":"2021-08-27","current":26.680734,"twenty":14.702794,"median":17.478275,"eighty":24.848084,"marketCap":11472075437},{"date":"2021-09-03","current":26.567952,"twenty":14.718938,"median":17.502931,"eighty":24.90384,"marketCap":11423581699},{"date":"2021-09-10","current":26.311628,"twenty":14.740275,"median":17.517621,"eighty":24.952075,"marketCap":11313368658},{"date":"2021-09-17","current":25.904074,"twenty":14.750294,"median":17.533864,"eighty":25.016058,"marketCap":11138129923},{"date":"2021-09-24","current":26.442353,"twenty":14.778265,"median":17.558651,"eighty":25.082834,"marketCap":11369577309},{"date":"2021-10-01","current":26.501308,"twenty":14.802312,"median":17.584834,"eighty":25.114912,"marketCap":11394926308},{"date":"2021-10-08","current":27.964916,"twenty":14.832928,"median":17.604145,"eighty":25.184765,"marketCap":12024242773},{"date":"2021-10-15","current":27.926468,"twenty":14.876125,"median":17.646727,"eighty":25.297699,"marketCap":12007710816},{"date":"2021-10-22","current":23.639958,"twenty":14.900445,"median":17.676488,"eighty":25.362945,"marketCap":12413294807},{"date":"2021-10-29","current":23.572725,"twenty":14.911044,"median":17.69067,"eighty":25.362945,"marketCap":12377991012},{"date":"2021-11-05","current":24.758971,"twenty":14.942066,"median":17.710061,"eighty":25.362945,"marketCap":13000886288},{"date":"2021-11-12","current":24.364946,"twenty":14.968069,"median":17.777794,"eighty":25.362945,"marketCap":12793984342},{"date":"2021-11-19","current":24.546323,"twenty":14.968069,"median":17.799639,"eighty":25.362945,"marketCap":12889224920},{"date":"2021-11-26","current":23.885444,"twenty":14.968069,"median":17.821483,"eighty":25.362945,"marketCap":12542198905},{"date":"2021-12-03","current":22.442769,"twenty":14.968069,"median":17.857367,"eighty":25.362945,"marketCap":11784653156},{"date":"2021-12-10","current":22.838879,"twenty":14.968069,"median":17.883376,"eighty":25.362945,"marketCap":11992649821},{"date":"2021-12-17","current":22.205103,"twenty":14.968069,"median":17.923424,"eighty":25.362945,"marketCap":11659855157},{"date":"2021-12-23","current":22.767996,"twenty":14.968069,"median":17.952076,"eighty":25.362945,"marketCap":11955429366},{"date":"2021-12-31","current":23.249583,"twenty":14.968069,"median":17.974395,"eighty":25.362945,"marketCap":12208309522},{"date":"2022-01-07","current":22.932695,"twenty":14.970106,"median":18.032418,"eighty":25.362541,"marketCap":12041912190},{"date":"2022-01-14","current":23.845833,"twenty":14.970106,"median":18.050433,"eighty":25.362541,"marketCap":12521399239},{"date":"2022-01-21","current":22.724216,"twenty":14.970106,"median":18.080365,"eighty":25.362541,"marketCap":11932440261},{"date":"2022-01-28","current":20.168952,"twenty":14.970106,"median":18.096908,"eighty":25.362541,"marketCap":12073659049},{"date":"2022-02-04","current":21.644729,"twenty":14.970106,"median":18.127232,"eighty":25.362541,"marketCap":12957097516},{"date":"2022-02-11","current":22.112881,"twenty":14.970106,"median":18.170501,"eighty":25.362541,"marketCap":13237345654},{"date":"2022-02-18","current":21.904948,"twenty":14.970106,"median":18.208967,"eighty":25.362541,"marketCap":13112871575},{"date":"2022-02-25","current":22.003209,"twenty":14.970106,"median":18.220469,"eighty":25.362541,"marketCap":13171693228},{"date":"2022-03-04","current":21.293546,"twenty":14.970106,"median":18.27255,"eighty":25.362541,"marketCap":12746870175},{"date":"2022-03-11","current":19.799613,"twenty":14.970106,"median":18.339709,"eighty":25.362541,"marketCap":11852563184},{"date":"2022-03-18","current":21.899489,"twenty":14.970106,"median":18.376492,"eighty":25.362541,"marketCap":13109603705},{"date":"2022-03-25","current":21.293546,"twenty":14.970106,"median":18.582313,"eighty":25.362541,"marketCap":12746870175},{"date":"2022-04-01","current":20.676684,"twenty":14.970106,"median":18.719971,"eighty":25.362541,"marketCap":12377600906},{"date":"2022-04-08","current":20.088937,"twenty":14.970106,"median":18.803821,"eighty":25.362541,"marketCap":12025760275},{"date":"2022-04-14","current":19.777961,"twenty":14.970106,"median":18.861324,"eighty":25.362541,"marketCap":11839601583},{"date":"2022-04-22","current":20.484837,"twenty":14.970106,"median":18.941325,"eighty":25.362541,"marketCap":12262756098},{"date":"2022-04-29","current":16.337454,"twenty":14.970106,"median":18.951062,"eighty":25.362541,"marketCap":10721732053},{"date":"2022-05-06","current":16.084783,"twenty":14.970106,"median":18.951062,"eighty":25.362541,"marketCap":10555912490},{"date":"2022-05-13","current":15.493163,"twenty":14.970106,"median":18.951062,"eighty":25.362541,"marketCap":10167651542},{"date":"2022-05-20","current":14.684449,"twenty":14.942586,"median":18.951062,"eighty":25.362541,"marketCap":9636919490},{"date":"2022-05-27","current":14.810397,"twenty":14.911628,"median":18.951062,"eighty":25.362541,"marketCap":9719574482},{"date":"2022-06-03","current":14.913143,"twenty":14.90299,"median":18.951062,"eighty":25.362541,"marketCap":9787003554},{"date":"2022-06-10","current":14.019912,"twenty":14.90193,"median":18.951062,"eighty":25.362541,"marketCap":9200805652},{"date":"2022-06-17","current":12.733925,"twenty":14.894736,"median":18.951062,"eighty":25.362541,"marketCap":8356854685},{"date":"2022-06-24","current":12.909588,"twenty":14.841275,"median":18.952685,"eighty":25.362945,"marketCap":8472136647},{"date":"2022-07-01","current":12.495288,"twenty":14.825538,"median":18.952685,"eighty":25.362945,"marketCap":8200245227},{"date":"2022-07-08","current":13.012334,"twenty":14.791285,"median":18.952685,"eighty":25.362945,"marketCap":8539565719},{"date":"2022-07-15","current":12.704095,"twenty":14.77245,"median":18.952685,"eighty":25.362945,"marketCap":8337278502},{"date":"2022-07-22","current":12.271197,"twenty":14.741048,"median":18.952685,"eighty":25.362945,"marketCap":8379693564},{"date":"2022-07-29","current":12.604056,"twenty":14.731259,"median":18.952685,"eighty":25.362945,"marketCap":8606994791},{"date":"2022-08-05","current":12.450251,"twenty":14.702081,"median":18.952685,"eighty":25.362945,"marketCap":8501965287},{"date":"2022-08-12","current":12.996509,"twenty":14.681909,"median":18.952685,"eighty":25.362945,"marketCap":8874990900},{"date":"2022-08-19","current":12.849682,"twenty":14.632165,"median":18.952685,"eighty":25.362945,"marketCap":8774726790},{"date":"2022-08-26","current":12.278164,"twenty":14.612075,"median":18.952685,"eighty":25.362945,"marketCap":8384451437},{"date":"2022-09-02","current":12.008193,"twenty":14.576664,"median":18.952685,"eighty":25.362945,"marketCap":8200094848},{"date":"2022-09-09","current":12.704435,"twenty":14.545399,"median":18.952685,"eighty":25.362945,"marketCap":8675540789},{"date":"2022-09-16","current":12.110814,"twenty":14.520313,"median":18.952685,"eighty":25.362945,"marketCap":8270171914},{"date":"2022-09-23","current":11.62455,"twenty":14.484279,"median":18.952685,"eighty":25.362945,"marketCap":7938114431},{"date":"2022-09-30","current":12.077659,"twenty":14.472479,"median":18.952685,"eighty":25.362945,"marketCap":8247531631},{"date":"2022-10-07","current":12.235537,"twenty":14.435379,"median":18.952685,"eighty":25.362945,"marketCap":8355342502},{"date":"2022-10-14","current":12.78811,"twenty":14.411431,"median":18.952685,"eighty":25.362945,"marketCap":8732680551},{"date":"2022-10-21","current":11.605951,"twenty":14.358245,"median":18.952685,"eighty":25.362945,"marketCap":7871271691},{"date":"2022-10-28","current":12.23838,"twenty":14.291875,"median":18.952685,"eighty":25.362945,"marketCap":8300191590},{"date":"2022-11-04","current":11.74576,"twenty":14.259834,"median":18.952685,"eighty":25.362945,"marketCap":7966091800},{"date":"2022-11-11","current":12.724704,"twenty":14.196558,"median":18.952685,"eighty":25.362945,"marketCap":8630021734},{"date":"2022-11-18","current":11.882686,"twenty":14.140176,"median":18.952685,"eighty":25.362945,"marketCap":8058956598},{"date":"2022-11-25","current":12.246249,"twenty":14.07378,"median":18.952685,"eighty":25.362945,"marketCap":8305528648},{"date":"2022-12-02","current":12.194312,"twenty":14.043029,"median":18.910488,"eighty":25.362945,"marketCap":8270304069},{"date":"2022-12-09","current":11.490794,"twenty":14.007687,"median":18.887767,"eighty":25.362945,"marketCap":7793171142},{"date":"2022-12-16","current":11.503385,"twenty":13.918442,"median":18.776191,"eighty":25.362945,"marketCap":7801710434},{"date":"2022-12-23","current":11.549027,"twenty":13.874984,"median":18.396702,"eighty":25.362945,"marketCap":7832665366},{"date":"2022-12-30","current":11.619851,"twenty":13.819932,"median":18.352197,"eighty":25.362945,"marketCap":7880698883},{"date":"2023-01-06","current":12.000726,"twenty":13.774048,"median":18.269659,"eighty":25.362945,"marketCap":8139012458},{"date":"2023-01-13","current":12.197459,"twenty":13.699426,"median":18.218576,"eighty":25.362945,"marketCap":8272438892},{"date":"2023-01-20","current":12.318647,"twenty":13.621645,"median":18.206133,"eighty":25.362945,"marketCap":8354629575},{"date":"2023-01-27","current":13.822896,"twenty":13.577821,"median":18.170428,"eighty":25.362945,"marketCap":9094345724},{"date":"2023-02-03","current":14.124663,"twenty":13.549263,"median":18.113176,"eighty":25.362945,"marketCap":9292884257},{"date":"2023-02-10","current":13.633998,"twenty":13.539069,"median":18.065918,"eighty":25.362945,"marketCap":8970066550},{"date":"2023-02-17","current":13.271692,"twenty":13.502448,"median":18.001426,"eighty":25.362945,"marketCap":8731698182},{"date":"2023-02-24","current":12.651745,"twenty":13.480964,"median":17.938603,"eighty":25.362945,"marketCap":8323823419},{"date":"2023-03-03","current":13.094564,"twenty":13.445017,"median":17.880029,"eighty":25.362945,"marketCap":8615162536},{"date":"2023-03-10","current":12.464956,"twenty":13.408066,"median":17.795726,"eighty":25.346523,"marketCap":8200931282},{"date":"2023-03-17","current":11.816025,"twenty":13.351825,"median":17.703248,"eighty":25.346523,"marketCap":7773987049},{"date":"2023-03-24","current":12.028578,"twenty":13.310973,"median":17.655086,"eighty":25.346523,"marketCap":7913829825},{"date":"2023-03-31","current":12.973795,"twenty":13.26788,"median":17.589229,"eighty":25.341318,"marketCap":8535706413},{"date":"2023-04-06","current":12.083326,"twenty":13.168179,"median":17.549689,"eighty":25.341318,"marketCap":7949849934},{"date":"2023-04-14","current":12.18136,"twenty":13.124058,"median":17.498409,"eighty":25.346523,"marketCap":8014348381},{"date":"2023-04-21","current":12.03786,"twenty":13.059282,"median":17.454429,"eighty":25.346523,"marketCap":7919937130},{"date":"2023-04-28","current":12.682401,"twenty":12.994509,"median":17.37965,"eighty":25.346523,"marketCap":7757634641},{"date":"2023-05-05","current":11.683976,"twenty":12.973795,"median":17.293352,"eighty":25.346523,"marketCap":7146913058},{"date":"2023-05-12","current":11.637185,"twenty":12.953426,"median":17.164206,"eighty":25.351727,"marketCap":7118291484},{"date":"2023-05-19","current":11.885006,"twenty":12.889784,"median":17.054494,"eighty":25.309503,"marketCap":7269879821},{"date":"2023-05-26","current":11.638918,"twenty":12.842132,"median":16.969651,"eighty":25.242533,"marketCap":7119351542},{"date":"2023-06-02","current":11.500277,"twenty":12.81635,"median":16.87556,"eighty":25.185567,"marketCap":7034546878},{"date":"2023-06-09","current":12.631935,"twenty":12.789156,"median":16.639959,"eighty":24.993317,"marketCap":7726764948},{"date":"2023-06-16","current":12.699522,"twenty":12.761902,"median":16.600556,"eighty":24.763295,"marketCap":7768107222},{"date":"2023-06-23","current":12.288798,"twenty":12.724867,"median":16.488939,"eighty":24.65348,"marketCap":7516873405},{"date":"2023-06-29","current":12.538352,"twenty":12.715316,"median":16.402642,"eighty":24.544655,"marketCap":7669521800},{"date":"2023-07-07","current":13.321674,"twenty":12.712596,"median":16.369137,"eighty":24.492952,"marketCap":8148668152},{"date":"2023-07-14","current":14.250569,"twenty":12.712596,"median":16.26004,"eighty":24.348745,"marketCap":8716859400},{"date":"2023-07-21","current":14.148321,"twenty":12.712596,"median":16.1918,"eighty":24.259471,"marketCap":8654315961},{"date":"2023-07-28","current":14.302759,"twenty":12.712596,"median":16.129589,"eighty":23.922553,"marketCap":7754326464},{"date":"2023-08-04","current":14.710213,"twenty":12.712596,"median":16.004974,"eighty":23.707565,"marketCap":7975230125},{"date":"2023-08-11","current":14.815119,"twenty":12.712596,"median":15.960368,"eighty":23.578629,"marketCap":8032105776},{"date":"2023-08-18","current":14.368296,"twenty":12.712596,"median":15.901504,"eighty":23.439872,"marketCap":7789857634},{"date":"2023-08-25","current":14.418806,"twenty":12.712596,"median":15.824891,"eighty":23.360979,"marketCap":7817242207},{"date":"2023-09-01","current":14.368296,"twenty":12.712596,"median":15.761245,"eighty":23.232382,"marketCap":7789857634},{"date":"2023-09-08","current":14.234248,"twenty":12.712596,"median":15.739057,"eighty":23.170361,"marketCap":7717183192},{"date":"2023-09-15","current":14.502343,"twenty":12.712596,"median":15.690055,"eighty":23.038168,"marketCap":7862532077},{"date":"2023-09-22","current":14.288644,"twenty":12.712596,"median":15.666534,"eighty":22.945204,"marketCap":7746674270},{"date":"2023-09-29","current":14.220649,"twenty":12.712596,"median":15.617258,"eighty":22.84977,"marketCap":7709810422},{"date":"2023-10-06","current":14.331384,"twenty":12.712596,"median":15.547516,"eighty":22.775197,"marketCap":7769845831},{"date":"2023-10-13","current":14.978307,"twenty":12.712596,"median":15.51949,"eighty":22.673956,"marketCap":8120579010},{"date":"2023-10-20","current":14.467374,"twenty":12.712596,"median":15.44885,"eighty":22.637376,"marketCap":7843573527},{"date":"2023-10-27","current":16.374178,"twenty":12.704435,"median":15.40036,"eighty":22.641522,"marketCap":7720342950},{"date":"2023-11-03","current":16.748388,"twenty":12.704435,"median":15.40036,"eighty":22.641522,"marketCap":7896781127},{"date":"2023-11-10","current":16.812439,"twenty":12.704435,"median":15.40036,"eighty":22.641522,"marketCap":7926981134},{"date":"2023-11-17","current":17.620815,"twenty":12.704435,"median":15.40036,"eighty":22.641522,"marketCap":8308126049},{"date":"2023-11-24","current":17.947699,"twenty":12.704435,"median":15.40036,"eighty":22.641522,"marketCap":8462250223},{"date":"2023-12-01","current":18.106723,"twenty":12.704435,"median":15.40036,"eighty":22.641522,"marketCap":8537229550},{"date":"2023-12-08","current":18.351886,"twenty":12.707155,"median":15.405033,"eighty":22.64014,"marketCap":8652822680},{"date":"2023-12-15","current":19.131549,"twenty":12.707155,"median":15.405033,"eighty":22.64014,"marketCap":9020429662},{"date":"2023-12-22","current":19.175722,"twenty":12.707155,"median":15.405033,"eighty":22.64014,"marketCap":9041257253},{"date":"2023-12-29","current":19.471685,"twenty":12.704435,"median":15.40036,"eighty":22.641522,"marketCap":9180802112},{"date":"2024-01-05","current":18.354095,"twenty":12.704367,"median":15.382419,"eighty":22.643782,"marketCap":8653864060},{"date":"2024-01-12","current":17.841682,"twenty":12.704367,"median":15.382419,"eighty":22.643782,"marketCap":8412264004},{"date":"2024-01-19","current":17.759961,"twenty":12.704299,"median":15.364478,"eighty":22.646043,"marketCap":8373732961},{"date":"2024-01-26","current":17.918986,"twenty":12.704367,"median":15.382419,"eighty":22.643782,"marketCap":8448712289},{"date":"2024-02-02","current":20.255365,"twenty":12.704367,"median":15.382419,"eighty":22.643782,"marketCap":8327912261},{"date":"2024-02-09","current":20.402271,"twenty":12.704367,"median":15.382419,"eighty":22.643782,"marketCap":8388312275},{"date":"2024-02-16","current":20.832859,"twenty":12.704367,"median":15.382419,"eighty":22.643782,"marketCap":8565346798},{"date":"2024-02-23","current":19.993525,"twenty":12.704367,"median":15.382419,"eighty":22.643782,"marketCap":8220257699},{"date":"2024-03-01","current":20.230045,"twenty":12.704435,"median":15.40036,"eighty":22.641522,"marketCap":8317502127},{"date":"2024-03-08","current":20.194819,"twenty":12.704435,"median":15.40036,"eighty":22.641522,"marketCap":8303018914},{"date":"2024-03-15","current":19.817392,"twenty":12.704435,"median":15.40036,"eighty":22.641522,"marketCap":8147841636},{"date":"2024-03-22","current":20.401145,"twenty":12.704435,"median":15.40036,"eighty":22.641522,"marketCap":8387849160},{"date":"2024-03-28","current":19.671454,"twenty":12.704435,"median":15.40036,"eighty":22.641522,"marketCap":8087839755},{"date":"2024-04-05","current":18.974474,"twenty":12.704367,"median":15.382419,"eighty":22.643782,"marketCap":7801279047},{"date":"2024-04-12","current":18.408335,"twenty":12.704367,"median":15.382419,"eighty":22.643782,"marketCap":7568513130},{"date":"2024-04-19","current":17.487055,"twenty":12.704367,"median":15.382419,"eighty":22.643782,"marketCap":7189732799},{"date":"2024-04-26","current":20.681289,"twenty":12.704435,"median":15.40036,"eighty":22.641522,"marketCap":7297227366},{"date":"2024-05-03","current":20.382494,"twenty":12.704435,"median":15.40036,"eighty":22.641522,"marketCap":7191800002},{"date":"2024-05-10","current":20.512776,"twenty":12.704435,"median":15.444785,"eighty":22.641522,"marketCap":7237768971},{"date":"2024-05-17","current":20.901686,"twenty":12.704435,"median":15.52246,"eighty":22.641522,"marketCap":7374992531},{"date":"2024-05-24","current":19.544889,"twenty":12.704435,"median":15.555033,"eighty":22.641522,"marketCap":6896257705},{"date":"2024-05-31","current":18.729057,"twenty":12.704435,"median":15.615168,"eighty":22.641522,"marketCap":6608397756},{"date":"2024-06-07","current":18.392781,"twenty":12.704435,"median":15.662776,"eighty":22.641522,"marketCap":6489745806},{"date":"2024-06-14","current":18.787539,"twenty":12.704367,"median":15.685503,"eighty":22.643782,"marketCap":6629032878},{"date":"2024-06-21","current":18.623788,"twenty":12.704299,"median":15.718428,"eighty":22.646043,"marketCap":6571254537},{"date":"2024-06-28","current":18.562381,"twenty":12.704095,"median":15.751726,"eighty":22.652824,"marketCap":6549587659},{"date":"2024-07-05","current":18.615015,"twenty":12.704095,"median":15.781897,"eighty":22.652824,"marketCap":6568159268},{"date":"2024-07-12","current":18.34892,"twenty":12.704095,"median":15.883965,"eighty":22.652824,"marketCap":6474269464},{"date":"2024-07-15","current":18.603319,"twenty":12.704095,"median":15.901504,"eighty":22.652824,"marketCap":6564032244},{"date":"2024-08-02","current":20.400835,"twenty":12.693093,"median":15.973475,"eighty":22.736792,"marketCap":6420265094},{"date":"2024-08-09","current":19.783219,"twenty":12.693093,"median":16.120557,"eighty":22.736792,"marketCap":6225897603},{"date":"2024-08-16","current":19.906742,"twenty":12.693093,"median":16.214637,"eighty":22.736792,"marketCap":6264771101},{"date":"2024-08-23","current":20.189545,"twenty":12.693093,"median":16.316344,"eighty":22.736792,"marketCap":6353770952},{"date":"2024-08-30","current":20.423589,"twenty":12.693093,"median":16.396477,"eighty":22.736792,"marketCap":6427426001},{"date":"2024-09-06","current":19.958752,"twenty":12.693093,"median":16.408806,"eighty":22.736792,"marketCap":6281138890},{"date":"2024-09-13","current":20.153788,"twenty":12.693093,"median":16.513595,"eighty":22.736792,"marketCap":6342518098},{"date":"2024-09-20","current":21.454033,"twenty":12.693093,"median":16.609139,"eighty":22.736792,"marketCap":6751712814},{"date":"2024-09-27","current":21.899366,"twenty":12.693093,"median":16.639959,"eighty":22.736792,"marketCap":6891862004},{"date":"2024-10-04","current":21.610062,"twenty":12.693093,"median":16.818718,"eighty":22.736792,"marketCap":6800816179},{"date":"2024-10-11","current":21.671824,"twenty":12.693093,"median":16.916247,"eighty":22.736792,"marketCap":6820252928},{"date":"2024-10-18","current":21.850607,"twenty":12.693093,"median":16.982066,"eighty":22.736792,"marketCap":6876517202},{"date":"2024-10-25","current":24.710954,"twenty":12.693093,"median":17.136168,"eighty":22.776272,"marketCap":7033034181},{"date":"2024-10-31","current":24.608285,"twenty":12.693093,"median":17.318009,"eighty":22.855215,"marketCap":7003813168},{"date":"2024-11-08","current":27.029532,"twenty":12.692384,"median":17.458242,"eighty":22.957713,"marketCap":7692929114},{"date":"2024-11-15","current":26.876198,"twenty":12.692384,"median":17.509096,"eighty":23.084226,"marketCap":7649288487},{"date":"2024-11-22","current":26.280693,"twenty":12.692384,"median":17.61859,"eighty":23.218311,"marketCap":7479800471},{"date":"2024-11-29","current":26.60519,"twenty":12.692384,"median":17.681781,"eighty":23.257922,"marketCap":7572156216},{"date":"2024-12-06","current":26.43046,"twenty":12.692384,"median":17.766804,"eighty":23.390932,"marketCap":7522426199},{"date":"2024-12-13","current":26.926121,"twenty":12.692384,"median":17.798826,"eighty":23.571474,"marketCap":7663497063},{"date":"2024-12-20","current":25.289372,"twenty":12.692384,"median":17.843891,"eighty":23.63576,"marketCap":7197658743},{"date":"2024-12-27","current":25.574644,"twenty":12.692384,"median":17.893518,"eighty":23.839579,"marketCap":7278850607},{"date":"2025-01-03","current":24.42999,"twenty":12.692384,"median":17.933355,"eighty":23.951815,"marketCap":6953068253},{"date":"2025-01-10","current":24.041307,"twenty":12.691674,"median":17.956946,"eighty":24.229434,"marketCap":6842444338},{"date":"2025-01-17","current":25.250147,"twenty":12.691674,"median":18.025002,"eighty":24.296148,"marketCap":7186494862},{"date":"2025-01-24","current":25.139604,"twenty":12.691674,"median":18.113176,"eighty":24.387199,"marketCap":7155033015},{"date":"2025-01-31","current":26.054373,"twenty":12.691674,"median":18.173777,"eighty":24.504874,"marketCap":6555228119},{"date":"2025-02-07","current":24.485221,"twenty":12.691674,"median":18.309922,"eighty":24.544238,"marketCap":6160432681},{"date":"2025-02-14","current":23.298367,"twenty":12.691674,"median":18.360527,"eighty":24.544238,"marketCap":5861822490},{"date":"2025-02-21","current":23.965061,"twenty":12.691674,"median":18.413729,"eighty":24.544238,"marketCap":6029561414},{"date":"2025-02-28","current":23.334296,"twenty":12.695222,"median":18.526372,"eighty":24.544238,"marketCap":5870862313},{"date":"2025-03-07","current":22.036838,"twenty":12.722634,"median":18.613553,"eighty":24.544655,"marketCap":5544424288},{"date":"2025-03-14","current":20.743371,"twenty":12.762533,"median":18.631098,"eighty":24.544655,"marketCap":5218990689},{"date":"2025-03-21","current":21.493901,"twenty":12.798316,"median":18.718823,"eighty":24.544655,"marketCap":5407822530},{"date":"2025-03-28","current":21.972963,"twenty":12.826227,"median":18.837249,"eighty":24.544655,"marketCap":5528353493},{"date":"2025-04-04","current":20.344153,"twenty":12.852531,"median":19.019336,"eighty":24.544655,"marketCap":5118548220},{"date":"2025-04-11","current":19.362077,"twenty":12.909588,"median":19.09525,"eighty":24.544238,"marketCap":4871459746},{"date":"2025-04-17","current":19.150491,"twenty":12.957039,"median":19.158904,"eighty":24.544238,"marketCap":4818225237},{"date":"2025-04-25","current":21.984203,"twenty":12.981316,"median":19.23867,"eighty":24.544655,"marketCap":4512191781},{"date":"2025-05-02","current":21.715567,"twenty":13.009169,"median":19.312174,"eighty":24.544655,"marketCap":4457055023},{"date":"2025-05-09","current":22.17542,"twenty":13.089605,"median":19.465887,"eighty":24.544655,"marketCap":4551438521},{"date":"2025-05-16","current":23.085332,"twenty":13.126135,"median":19.570822,"eighty":24.544655,"marketCap":4738195098},{"date":"2025-05-23","current":22.556996,"twenty":13.168179,"median":19.691509,"eighty":24.544655,"marketCap":4629755795},{"date":"2025-05-30","current":22.708648,"twenty":13.213771,"median":19.736925,"eighty":24.544655,"marketCap":4660881892},{"date":"2025-06-06","current":21.314429,"twenty":13.213771,"median":19.78059,"eighty":24.544655,"marketCap":4374722620},{"date":"2025-06-13","current":21.422053,"twenty":13.213771,"median":19.865476,"eighty":24.544655,"marketCap":4396812107},{"date":"2025-06-20","current":20.223514,"twenty":13.203086,"median":19.942499,"eighty":24.545072,"marketCap":4150815541},{"date":"2025-06-27","current":20.257758,"twenty":13.303336,"median":19.95225,"eighty":24.545072,"marketCap":4157844014},{"date":"2025-07-03","current":20.962205,"twenty":13.303336,"median":20.011138,"eighty":24.545072,"marketCap":4302429751},{"date":"2025-07-11","current":20.996449,"twenty":13.381567,"median":20.103398,"eighty":24.545072,"marketCap":4309458225},{"date":"2025-07-18","current":20.619766,"twenty":13.392827,"median":20.13443,"eighty":24.545072,"marketCap":4232145018},{"date":"2025-07-21","current":20.477898,"twenty":13.392827,"median":20.135458,"eighty":24.545072,"marketCap":4203027057}],"updateTime":1753253043765}}}