US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Robert Half

42.40

-0.2700-0.63%

Volume:2.74M

Turnover:117.04M

Market Cap:4.26B

PE:21.15

High:43.26

Open:42.95

Low:42.39

Close:42.67

Loading ...

Overview Company News Filings

One-Third of U.S. Workers Report Rising Burnout

RHI Magnesita Announces Hybrid Format for 2025 AGM

Shareholders in Robert Half (NYSE:RHI) are in the red if they invested three years ago

Simply Wall St.

A AU$22m drop in the market cap of Red Hill Minerals Limited (ASX:RHI) is not what insiders like to see after purchasing shares recently

Simply Wall St.

There Are Some Reasons To Suggest That Red Hill Minerals' (ASX:RHI) Earnings Are A Poor Reflection Of Profitability

Simply Wall St.

Protiviti Announces Winners of Inaugural Audit Innovator Award

Robert Half (RHI): Buy, Sell, or Hold Post Q4 Earnings?

Only 15% of Organizations View Themselves as Change Agents, Study Finds

It's getting 'uncomfortably difficult' to find a job. Here are the bright spots in this labor market.

William Blair Reaffirms Their Hold Rating on Robert Half (RHI)

Why Is Robert Half (RHI) Down 9.5% Since Last Earnings Report?

RHI Magnesita NV (RHIM) Gets a Buy from Barclays

How Agree Realty, Peoples Bancorp, And Robert Half Can Put Cash In Your Pocket

Protiviti Named to Glassdoor's Best Places to Work 2025 List

Top Analyst Reports for Home Depot, Booking & Eaton

Robert Half Named One of America's Best Large Employers in 2025 by Forbes

Economy, Cyber Threats and Talent Dominate List of Critical Near-Term Risks for Boards and Executives, Protiviti and North Carolina State University Survey Finds

Robert Half Raises Dividend to $0.59 a Share From $0.53, Payable March 14 to Holders as of Feb. 25

MT Newswires Live

BRIEF-Robert Half Announces Quarterly Dividend

BRIEF-Robert Half Announces Quarterly Dividend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RHI/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RHI\",,,,,undefined,":{"symbol":"RHI","market":"US","secType":"STK","nameCN":"Robert Half","latestPrice":42.4,"timestamp":1753300800000,"preClose":42.67,"halted":0,"volume":2744547,"delay":0,"floatShares":97144104,"shares":100406762,"eps":2.005025,"marketStatus":"Pre-Mkt","change":-0.27,"latestTime":"07-24 05:44:09 EDT","open":42.95,"high":43.26,"low":42.39,"amount":117037172.33091,"amplitude":0.020389,"askPrice":53.14,"askSize":100,"bidPrice":36.17,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.005025,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753363800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":42.4,"dividendRate":0.051415,"postHourTrading":{"tag":"盘后","latestPrice":41.7498,"preClose":42.4,"latestTime":"19:54 EDT","volume":131449,"amount":5572558.7115,"timestamp":1753314868720},"volumeRatio":1.3971430658406259,"impliedVol":0.5266,"impliedVolPercentile":0.9438},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RHI\",,,,,undefined,":{"symbol":"RHI","floatShares":97144104,"roa":"5.74%","roe":"14.49%","lyrEps":2.450765,"volumeRatio":1.3971430658406259,"shares":100406762,"dividePrice":2.18,"high":43.26,"amplitude":0.020389,"preClose":42.67,"low":42.39,"week52Low":39.61,"pbRate":"3.24","psRate":"0.75","week52High":78.41,"institutionHeld":0.8769,"latestPrice":42.4,"eps":2.005025,"divideRate":0.051415,"volume":2744547,"delay":0,"ttmEps":2.005025,"open":42.95,"prevYearClose":70.46,"prevWeekClose":41.86,"prevMonthClose":41.05,"prevQuarterClose":41.05,"fiveDayClose":41.18,"twentyDayClose":41.32,"sixtyDayClose":44.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RHI\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522507539","title":"One-Third of U.S. Workers Report Rising Burnout","url":"https://stock-news.laohu8.com/highlight/detail?id=2522507539","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522507539?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:05","pubTimestamp":1742904300,"startTime":"0","endTime":"0","summary":"Survey highlights top factors contributing to workplace fatigue and how employers can best support overworked teams. MENLO PARK, Calif., March 25, 2025 /PRNewswire/ -- New research from talent solutions and business consulting firm Robert Half reveals a continued strain on today's workers. According to a survey of nearly 2,000 professionals in the U.S., 36% report feeling burned out at work and 33% say they are more burned out now than one year ago. They report the top factors contributing to burnout are:. Lack of support or recognition from their manager (30%). \"With burnout on the rise, managers must take steps to monitor workloads, maintain open communication and support employee well-being,\" said Dawn Fay, operational president at Robert Half.About Robert HalfRobert Half  is the world's first and largest specialized talent solutions and business consulting firm, connecting highly skilled job seekers with rewarding opportunities at great companies. We offer contract talent and perma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/one-third-u-workers-report-120500235.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/one-third-u-workers-report-120500235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","BK4585","BK4588","BK4533","RHI","BK4130"],"gpt_icon":0},{"id":"2521905723","title":"RHI Magnesita Announces Hybrid Format for 2025 AGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2521905723","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521905723?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:37","pubTimestamp":1742819837,"startTime":"0","endTime":"0","summary":"An announcement from RHI Magnesita NV ( ($GB:RHIM) ) is now available. RHI Magnesita N.V. has announced the details of its 2025 Annual General Meet...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rhi-magnesita-announces-hybrid-format-for-2025-agm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rhi-magnesita-announces-hybrid-format-for-2025-agm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4130","BK4588","LU0054578231.USD","BK4229","BK4533","BK4585","AGM","RHI","BK4195"],"gpt_icon":0},{"id":"2521574745","title":"Shareholders in Robert Half (NYSE:RHI) are in the red if they invested three years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2521574745","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521574745?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:43","pubTimestamp":1742816583,"startTime":"0","endTime":"0","summary":"Investing in stocks inevitably means buying into some companies that perform poorly. But the long term shareholders of Robert Half Inc.  have had an unfortunate run in the last three years. So they might be feeling emotional about the 55% share price collapse, in that time. And the ride hasn't got any smoother in recent times over the last year, with the price 32% lower in that time. Furthermore, it's down 26% in about a quarter. That's not much fun for holders.To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.You can see how EPS has changed over time in the image below .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholders-robert-half-nyse-rhi-114303893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RHI","BK4588","LU0054578231.USD","NYSE","BK4130","BK4585","BK4533"],"gpt_icon":0},{"id":"2520973759","title":"A AU$22m drop in the market cap of Red Hill Minerals Limited (ASX:RHI) is not what insiders like to see after purchasing shares recently","url":"https://stock-news.laohu8.com/highlight/detail?id=2520973759","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520973759?lang=en_us&edition=fundamental","pubTime":"2025-03-19 07:14","pubTimestamp":1742339645,"startTime":"0","endTime":"0","summary":"Key Insights Significant insider control over Red Hill Minerals implies vested interests in company growth The top 3...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2055000-choice2-main-header/1585186660639","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2055000-choice2-main-header/1585186660639"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-rhi/red-hill-minerals-shares/news/a-au22m-drop-in-the-market-cap-of-red-hill-minerals-limited","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0054578231.USD","RHI.AU","BK4533","BK7129","MTX","BK4130","RHI","BK4588","BK4585","BK4109"],"gpt_icon":0},{"id":"2520315915","title":"There Are Some Reasons To Suggest That Red Hill Minerals' (ASX:RHI) Earnings Are A Poor Reflection Of Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=2520315915","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520315915?lang=en_us&edition=fundamental","pubTime":"2025-03-19 05:59","pubTimestamp":1742335140,"startTime":"0","endTime":"0","summary":"The healthy profit announcement from Red Hill Minerals Limited ( ASX:RHI ) didn't seem to impress investors. Our...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2055000-choice2-main-header/1585186660639","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2055000-choice2-main-header/1585186660639"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-rhi/red-hill-minerals-shares/news/there-are-some-reasons-to-suggest-that-red-hill-minerals-asx","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["RHI.AU","RHI","MTX"],"gpt_icon":0},{"id":"2519889564","title":"Protiviti Announces Winners of Inaugural Audit Innovator Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2519889564","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519889564?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:58","pubTimestamp":1741859880,"startTime":"0","endTime":"0","summary":"MENLO PARK, Calif., March 13, 2025 /PRNewswire/ --Global consulting firm Protiviti has announced the winners of the inaugural Audit Innovator Award. This prestigious recognition highlights the transformative impact of innovation and critical role of creative problem-solving in developing new, effective, and technology-enabled solutions.Protiviti's Audit Innovator Award program, supported by The Institute of Internal Auditors  and AuditBoard, aims to inspire and recognize forward-thinking approaches that enhance audit processes and drive meaningful change. The winners were announced at the IIA's Great Audit Minds 2025 conference, held from March 10-12, 2025, in Kissimmee, FL.Enabling Technology:This category celebrates those who have revolutionized the use of technology within internal audit. The winner in this category is a major pet supplies e-commerce platform represented by Alan Maran, Head of Internal Audit, and Wesley Raider, Associate Director. They were recognized for their grou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/protiviti-announces-winners-inaugural-audit-095800588.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/protiviti-announces-winners-inaugural-audit-095800588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","BK4588","RHI","LU0054578231.USD","BK4585","BK4130"],"gpt_icon":0},{"id":"2519825338","title":"Robert Half (RHI): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519825338","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519825338?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:09","pubTimestamp":1741856984,"startTime":"0","endTime":"0","summary":"Over the past six months, Robert Half’s shares  have posted a disappointing 15.8% loss while the S&P 500 was down 1.1%. This was partly due to its softer quarterly results and might have investors contemplating their next move.Is now the time to buy Robert Half, or should you be careful about including it in your portfolio?Check out our in-depth research report to see what our analysts have to say, it’s free.Why Do We Think Robert Half Will Underperform?Founded in 1948 as one of the first specialized staffing firms in the United States, Robert Half  provides specialized talent solutions and business consulting services across finance, technology, marketing, legal, and administrative fields.Reviewing a company’s long-term sales performance reveals insights into its quality. Even a bad business can shine for one or two quarters, but a top-tier one grows for years. Unfortunately, Robert Half struggled to consistently increase demand as its $5.80 billion of sales for the trailing 12 months","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/robert-half-rhi-buy-sell-090944118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RHI","POST"],"gpt_icon":0},{"id":"2518716392","title":"Only 15% of Organizations View Themselves as Change Agents, Study Finds","url":"https://stock-news.laohu8.com/highlight/detail?id=2518716392","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518716392?lang=en_us&edition=fundamental","pubTime":"2025-03-11 17:58","pubTimestamp":1741687080,"startTime":"0","endTime":"0","summary":"Market factors such as technological advances, geopolitical shifts and more are accelerating the need for companies to prepare for corporate upheaval. MENLO PARK, Calif., March 11, 2025 /PRNewswire/ -- Organizations globally are operating in an environment that is changing rapidly, and those that view themselves as disruptors operate differently compared to organizations that view themselves at risk of being disrupted.That is among the major findings of the second annual Global Board Governance Survey conducted by Protiviti, BoardProspects and Broadridge Financial Solutions.75% of companies believe business models will be changing within three years.Disruptors see the world differently and are better prepared to embrace change — 77% of disruptive leaders are confident or highly confident in their ability to recognize, adapt and respond timely to disruptions, versus 28% of organizations that are slow to respond to disruption.\"These important findings affirm that today's most successful ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/only-15-organizations-view-themselves-095800709.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/only-15-organizations-view-themselves-095800709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0545562505.USD","LU1228905540.USD","IE0034235188.USD","BK4106","RHI","BK4548","BK4130","LU0390134368.USD","LU0054578231.USD","BK4588","IE0009354923.USD","BK4585","LU1228905037.USD","BR","BK4533","BK4226"],"gpt_icon":0},{"id":"2517687461","title":"It's getting 'uncomfortably difficult' to find a job. Here are the bright spots in this labor market.","url":"https://stock-news.laohu8.com/highlight/detail?id=2517687461","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517687461?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:21","pubTimestamp":1741386060,"startTime":"0","endTime":"0","summary":"Why the latest report is giving job hunters the jitters: longer stretches of unemployment and more part-time work. Even before the release of Friday's employment report, the labor market was beginning to test the nerves of America's job hunters.\"It remains uncomfortably difficult for unemployed people who want a job to quickly find one,\" said Cory Stahle, an economist at Indeed Hiring Lab.The U.S. economy added 151,000 jobs in February, according to the Bureau of Labor Statistics - a decent showing, but slightly below the 170,000 jobs that had been expected by economists polled by the Wall Street Journal. The jobless rate ticked up to 4.1% from 4% the previous month. An even broader measure of unemployment that includes people with some marginal attachment to the workforce climbed to 8% from 7.5%.Hours after the job numbers came out, Federal Reserve Chair Jerome Powell reaffirmed the economy's murky outlook. Powell signaled that the central bank is ready to hold its benchmark interest ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","US12M.BOND","BK4533","BK4585","US30Y.BOND","BK4588","US6M.BOND","US7Y.BOND","US10Y.BOND","BK4130","US2Y.BOND","US3Y.BOND","US5Y.BOND","RHI"],"gpt_icon":0},{"id":"2516062424","title":"William Blair Reaffirms Their Hold Rating on Robert Half (RHI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516062424","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516062424?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:57","pubTimestamp":1741085846,"startTime":"0","endTime":"0","summary":"In a report released today, Trevor Romeo from William Blair maintained a Hold rating on Robert Half (RHI – Research Report). The company’s shares c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-reaffirms-their-hold-rating-on-robert-half-rhi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-reaffirms-their-hold-rating-on-robert-half-rhi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RHI"],"gpt_icon":0},{"id":"2516308805","title":"Why Is Robert Half (RHI) Down 9.5% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516308805","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516308805?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:30","pubTimestamp":1740760251,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Robert Half . Shares have lost about 9.5% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Robert Half due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.Robert Half International reported narrower-than-expected fourth-quarter 2024 results.Quarterly earnings of 53 cents per share missed the consensus mark by 1.9% and declined 36.4% year over year. Revenues of $1.38 billion lagged the consensus mark marginally and decreased 6.2% year over year.At this time, Robert Half has a nice Growth Score of B, though it is lagging a lot on the Momentum Score front with an F. However, the stock was allocated a grade of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-robert-half-rhi-down-163051665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RHI"],"gpt_icon":0},{"id":"2514165123","title":"RHI Magnesita NV (RHIM) Gets a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2514165123","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514165123?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:36","pubTimestamp":1740728207,"startTime":"0","endTime":"0","summary":"In a report released today, Jonathan Hurn from Barclays maintained a Buy rating on RHI Magnesita NV (RHIM – Research Report), with a price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rhi-magnesita-nv-rhim-gets-a-buy-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rhi-magnesita-nv-rhim-gets-a-buy-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4533","RHI","RMGNF","LU0054578231.USD","BK4011","BK4130","BK4585","BK4588"],"gpt_icon":0},{"id":"2514553888","title":"How Agree Realty, Peoples Bancorp, And Robert Half Can Put Cash In Your Pocket","url":"https://stock-news.laohu8.com/highlight/detail?id=2514553888","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514553888?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:15","pubTimestamp":1740579318,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. Agree Realty, Peoples Bancorp, and Robert Half have rewarded shareholders for years and recently announced dividend increases. These companies currently offer dividend yields of around 4%.Agree Realty  operates as a fully integrated real estate investment trust mainly focused on the ownership, acquisition, development and management of retail properties net leased to industry-leading tenants.Peoples Bancorp  is the holding company for Peoples Bank, which provides commercial and consumer banking products and services.The company has increased its dividends consecutively for the last nine years. In its most recent dividend hike announcement on April 23, Peoples Bancorp raised the quarterly dividend from $0.39 to $0.40 per share, equal to an annual figure of $1.60 per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agree-realty-peoples-bancorp-robert-141518426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4231","PEBO","LU0054578231.USD","BK4130","BK4533","BK4588","BK4080","ADC","RHI","BK4585","BK4211"],"gpt_icon":0},{"id":"2513418577","title":"Protiviti Named to Glassdoor's Best Places to Work 2025 List","url":"https://stock-news.laohu8.com/highlight/detail?id=2513418577","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513418577?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:49","pubTimestamp":1740394140,"startTime":"0","endTime":"0","summary":"MENLO PARK, Calif., Feb. 24, 2025 /PRNewswire/ -- Global consulting firm Protiviti has been recognized with a Glassdoor Employees' Choice Award, which honors theBest Places to Work in the U.S. The Employees' Choice Awards are based on the input of employees who voluntarily provided anonymous feedback on Glassdoor during the past year about their experience related to their job, work environment and employer.\"We are grateful for all our people and for their shared dedication and passion for excellence as we work together to deliver exceptional client experiences and make a meaningful difference,\" said Joseph Tarantino, president and CEO, Protiviti. \"This achievement is a testament to the many ways in which our employees embody our core values of integrity, inclusion, innovation and a commitment to success, in everything we do.\". Protiviti  is a global consulting firm that delivers deep expertise, objective insights, a tailored approach and unparalleled collaboration to help leaders conf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/protiviti-named-glassdoors-best-places-104900079.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/protiviti-named-glassdoors-best-places-104900079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RHI","BK4585","LU0054578231.USD","BK4588","BK4533","BK4130"],"gpt_icon":0},{"id":"2512119629","title":"Top Analyst Reports for Home Depot, Booking & Eaton","url":"https://stock-news.laohu8.com/highlight/detail?id=2512119629","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512119629?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:52","pubTimestamp":1739915520,"startTime":"0","endTime":"0","summary":"Tuesday, February 18, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including The Home Depot, Inc. , Booking Holdings Inc.  and Eaton Corp. plc , as well as a micro-cap stock Value Line, Inc. . The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.These research reports have been hand-picked from the roughly 70 reports published by our analyst team today.You can see all of today’s research reports here >>>Ahead of Wall StreetThe daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market's open and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can actual","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-home-depot-215200616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0965509283.SGD","LECO","LU0868494708.USD","RDN","LU1267930573.SGD","LU1621768206.USD","IE00BFTCPJ56.SGD","PAA","FLO","LU0823417737.USD","LU1291159041.SGD","LU1934455277.USD","MHK","ROKU","LU1093756325.SGD","LU1815336091.USD","BK4229","LU0994945656.USD","LU1057294990.SGD","IE0002141913.USD","LU0320765489.SGD","LU1989772923.USD","VALU","TECH","WMB","LU0965509101.SGD","ABBV","HD","IE00BWXC8680.SGD","IE00B64QTZ34.USD","LU0256863902.USD","LU0456854461.SGD","BK4548","LU1674673428.USD","AVY","LU0070302665.USD","LU1043141396.HKD","BKNG","BK4121","WWD","ETN","BK4561","CBSH","LU0320765646.SGD","LU0154245673.USD","RHI","LU1003077747.HKD","LU2294711713.HKD","LU0096362180.USD"],"gpt_icon":1},{"id":"2511661044","title":"Robert Half Named One of America's Best Large Employers in 2025 by Forbes","url":"https://stock-news.laohu8.com/highlight/detail?id=2511661044","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511661044?lang=en_us&edition=fundamental","pubTime":"2025-02-15 01:00","pubTimestamp":1739552400,"startTime":"0","endTime":"0","summary":"MENLO PARK, Calif., Feb. 14, 2025 /PRNewswire/ -- Global talent solutions and business consulting firm Robert Half , including its subsidiary Protiviti, has been named by Forbes as one of America's Best Large Employers 2025.About Robert HalfRobert Half  is the world's first and largest specialized talent solutions and business consulting firm, connecting highly skilled job seekers with rewarding opportunities at great companies. We offer contract talent and permanent placement solutions in the fields of finance and accounting, technology, marketing and creative, legal, and administrative and customer support, and we also provide executive search services. Robert Half is the parent company ofProtiviti, a global consulting firm that delivers internal audit, risk, business and technology consulting solutions. In the past 12 months, Robert Half, includingProtiviti, has been named one of the Fortune World's Most Admired Companies and 100 Best Companies to Work For.Explore talent solutions, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/robert-half-named-one-americas-170000581.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/robert-half-named-one-americas-170000581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","RHI","BK4130","LU0054578231.USD","BK4533","BK4588","BK4107","EIG"],"gpt_icon":0},{"id":"2511548570","title":"Economy, Cyber Threats and Talent Dominate List of Critical Near-Term Risks for Boards and Executives, Protiviti and North Carolina State University Survey Finds","url":"https://stock-news.laohu8.com/highlight/detail?id=2511548570","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511548570?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:45","pubTimestamp":1739443500,"startTime":"0","endTime":"0","summary":"Business leaders feel their organizations' resilience and ability to navigate a dynamically shifting risk landscape has been battle tested. MENLO PARK, Calif., Feb. 13, 2025 /PRNewswire/ -- Above all other concerns, the economy remains the number one risk keeping global business leaders up at night, according to a new surveyfrom Protiviti and North Carolina State University's ERM Initiative. The survey measures the most pressing business risks over the next 2-3 years, as well as a decade later. Economic uncertainty and volatility are expected to persist as leaders grapple with inflation, tariffs, geopolitical upheaval, growth in AI and other emerging technologies, and upcoming policy changes from new administrations globally.The 13th annual survey, \"Executive Perspectives on Top Near- and Long-Term Risks,\" polled 1,215 board members andC-suite executives around the world about their views on 32 macroeconomic, strategic and operational risks facing their companies over the near-term  an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/economy-cyber-threats-talent-dominate-104500041.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/economy-cyber-threats-talent-dominate-104500041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0061475181.USD","BK4585","BK4130","CARO","IE00B3QW5Z07.USD","STT","LU0054578231.USD","BK4533","IE00BGHQF748.EUR","LU1894683348.USD","IE00B64PRP62.GBP","ERM","LU1894683264.USD","RHI","IE0034235188.USD","BK4135","LU1883839398.USD","BK4588"],"gpt_icon":0},{"id":"2511185855","title":"Robert Half Raises Dividend to $0.59 a Share From $0.53, Payable March 14 to Holders as of Feb. 25","url":"https://stock-news.laohu8.com/highlight/detail?id=2511185855","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511185855?lang=en_us&edition=fundamental","pubTime":"2025-02-13 16:19","pubTimestamp":1739434752,"startTime":"0","endTime":"0","summary":"Robert Half Raises Dividend to $0.59 a Share From $0.53, Payable March 14 to Holders as of Feb. 25","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0054578231.USD","BK4533","BK4130","RHI","BK4588","BK4585"],"gpt_icon":0},{"id":"2511539667","title":"BRIEF-Robert Half Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2511539667","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511539667?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:40","pubTimestamp":1739400032,"startTime":"0","endTime":"0","summary":"BRIEF-Robert Half Announces Quarterly DividendRobert Half Inc RHI.N:ROBERT HALF ANNOUNCES QUARTERLY DIVIDENDROBERT HALF INC - INCREASES QUARTERLY CASH DIVIDEND TO $0.59 PER SHARESource text: ID:nCNWbpXq2aFurther company coverage: RHI.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nTUA9Q8T0M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RHI","BK4588","LU0054578231.USD","BK4585","BK4533","BK4130"],"gpt_icon":0},{"id":"2511664539","title":"BRIEF-Robert Half Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2511664539","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511664539?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:40","pubTimestamp":1739400028,"startTime":"0","endTime":"0","summary":"BRIEF-Robert Half Announces Quarterly DividendRobert Half Inc RHI.N:ROBERT HALF ANNOUNCES QUARTERLY DIVIDENDSource text: ID:nPnc0MVSRaFurther company coverage: RHI.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nTUAB6LRPR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","BK4588","BK4533","BK4585","RHI","BK4130"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":131,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RHI\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"RHI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.4,"defaultRemindTime":1753300800000,"name":null,"time":"Post Market","dateTimestamp":1753243200000,"actualEps":null},{"date":"2025-05-23","symbol":"RHI","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"罗致恒富","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-23","symbol":"RHI","fiscalQuarterEnding":"2025/03","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.17},{"date":"2025-02-25","symbol":"RHI","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"罗致恒富","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-29","symbol":"RHI","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RHI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-15","value":0.2,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-15","value":0.2,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-15","value":0.22,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-15","value":0.22,"currency":"USD"},{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-15","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RHI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.0833,"hold":0.5,"sell":0.1667,"strongSell":0.1667,"meanLabel":"HOLD","meanPercent":0.5,"analysts":12,"updateTime":1750737600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RHI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RHI","date":"2025-07-22","current":20.448546,"percent":0.541531,"low":11.268053,"twenty":13.392827,"median":20.135458,"eighty":24.545072,"high":31.018723,"avg":19.617012,"sd":5.437042,"marketCap":4197002651},"quantilePoints":[{"date":"2020-07-24","current":16.246884,"twenty":14.632561,"median":17.24547,"eighty":23.22835,"marketCap":5948536790},{"date":"2020-07-31","current":15.673791,"twenty":14.632561,"median":17.186172,"eighty":23.061314,"marketCap":5738707880},{"date":"2020-08-07","current":16.513595,"twenty":14.632561,"median":17.159202,"eighty":23.018196,"marketCap":6046188646},{"date":"2020-08-14","current":17.453619,"twenty":14.632561,"median":17.156966,"eighty":22.81967,"marketCap":6390363251},{"date":"2020-08-21","current":17.059117,"twenty":14.632561,"median":17.147647,"eighty":22.652096,"marketCap":6245922761},{"date":"2020-08-28","current":16.639959,"twenty":14.632561,"median":17.128025,"eighty":22.452653,"marketCap":6092454740},{"date":"2020-09-04","current":16.396477,"twenty":14.632561,"median":17.10898,"eighty":22.036523,"marketCap":6003307875},{"date":"2020-09-11","current":15.949581,"twenty":14.632561,"median":17.070764,"eighty":21.909738,"marketCap":5839683882},{"date":"2020-09-18","current":16.541334,"twenty":14.632561,"median":17.00453,"eighty":21.692803,"marketCap":6056344618},{"date":"2020-09-25","current":16.177652,"twenty":14.632561,"median":16.978082,"eighty":21.47457,"marketCap":5923188541},{"date":"2020-10-02","current":16.818718,"twenty":14.632561,"median":16.914822,"eighty":21.398445,"marketCap":6157904337},{"date":"2020-10-09","current":17.919007,"twenty":14.632561,"median":16.914822,"eighty":21.270264,"marketCap":6560757892},{"date":"2020-10-16","current":17.462865,"twenty":14.632561,"median":16.914822,"eighty":21.017595,"marketCap":6393748575},{"date":"2020-10-23","current":17.956946,"twenty":14.632561,"median":16.914822,"eighty":20.838868,"marketCap":5830656352},{"date":"2020-10-30","current":17.616365,"twenty":14.632561,"median":16.914822,"eighty":20.651481,"marketCap":5720069101},{"date":"2020-11-06","current":17.876886,"twenty":14.632561,"median":16.914822,"eighty":20.485339,"marketCap":5804660670},{"date":"2020-11-13","current":21.83302,"twenty":14.632561,"median":16.914822,"eighty":20.485339,"marketCap":7089225121},{"date":"2020-11-20","current":21.072889,"twenty":14.632561,"median":16.914822,"eighty":20.485339,"marketCap":6842409244},{"date":"2020-11-27","current":22.634612,"twenty":14.632561,"median":16.914822,"eighty":20.485339,"marketCap":7349503682},{"date":"2020-12-04","current":22.793548,"twenty":14.632561,"median":16.914822,"eighty":20.485339,"marketCap":7401110638},{"date":"2020-12-11","current":22.181989,"twenty":14.632561,"median":16.914822,"eighty":20.485339,"marketCap":7202536047},{"date":"2020-12-18","current":21.784648,"twenty":14.632561,"median":16.914822,"eighty":20.485339,"marketCap":7073518656},{"date":"2020-12-24","current":21.494416,"twenty":14.632561,"median":16.914822,"eighty":20.514135,"marketCap":6979279867},{"date":"2020-12-31","current":21.587705,"twenty":14.632561,"median":16.914822,"eighty":20.514135,"marketCap":7009570906},{"date":"2021-01-08","current":22.240726,"twenty":14.632561,"median":16.914822,"eighty":20.597753,"marketCap":7221608182},{"date":"2021-01-15","current":22.040328,"twenty":14.632561,"median":16.914822,"eighty":21.077304,"marketCap":7156538542},{"date":"2021-01-22","current":23.60205,"twenty":14.632561,"median":16.914822,"eighty":21.266241,"marketCap":7663632980},{"date":"2021-01-29","current":24.72528,"twenty":14.632561,"median":16.914822,"eighty":21.432367,"marketCap":7572759862},{"date":"2021-02-05","current":25.941397,"twenty":14.632561,"median":16.914822,"eighty":21.4571,"marketCap":7945227458},{"date":"2021-02-12","current":26.827829,"twenty":14.632561,"median":16.923107,"eighty":21.534496,"marketCap":8216720268},{"date":"2021-02-19","current":28.518659,"twenty":14.632561,"median":16.930352,"eighty":21.6071,"marketCap":8734580789},{"date":"2021-02-26","current":28.285943,"twenty":14.632561,"median":16.930352,"eighty":21.757351,"marketCap":8663305362},{"date":"2021-03-05","current":27.969594,"twenty":14.632165,"median":16.929671,"eighty":21.84163,"marketCap":8566415329},{"date":"2021-03-12","current":28.518659,"twenty":14.632165,"median":16.929671,"eighty":21.980336,"marketCap":8734580789},{"date":"2021-03-19","current":27.893234,"twenty":14.632165,"median":16.929671,"eighty":22.056469,"marketCap":8543028080},{"date":"2021-03-26","current":28.04959,"twenty":14.632561,"median":16.930352,"eighty":22.161258,"marketCap":8590916257},{"date":"2021-04-01","current":28.238672,"twenty":14.632561,"median":16.930352,"eighty":22.242799,"marketCap":8648827541},{"date":"2021-04-09","current":29.580427,"twenty":14.632165,"median":16.929671,"eighty":22.383769,"marketCap":9059774922},{"date":"2021-04-16","current":30.234884,"twenty":14.632165,"median":16.929671,"eighty":22.511956,"marketCap":9260219263},{"date":"2021-04-23","current":29.580276,"twenty":14.632165,"median":16.929671,"eighty":22.620422,"marketCap":9671537526},{"date":"2021-04-30","current":29.722742,"twenty":14.632165,"median":16.929671,"eighty":22.681102,"marketCap":9718118048},{"date":"2021-05-07","current":30.642142,"twenty":14.632165,"median":16.931034,"eighty":22.912412,"marketCap":10018724142},{"date":"2021-05-14","current":30.57429,"twenty":14.632165,"median":16.984575,"eighty":23.099354,"marketCap":9996539190},{"date":"2021-05-21","current":29.858447,"twenty":14.632165,"median":17.038574,"eighty":23.524697,"marketCap":9762487951},{"date":"2021-05-28","current":30.123071,"twenty":14.632165,"median":17.083773,"eighty":23.72266,"marketCap":9849009262},{"date":"2021-06-04","current":30.662498,"twenty":14.632165,"median":17.111331,"eighty":23.822401,"marketCap":10025379628},{"date":"2021-06-11","current":30.750706,"twenty":14.632165,"median":17.12826,"eighty":23.892208,"marketCap":10054220065},{"date":"2021-06-18","current":29.183316,"twenty":14.632165,"median":17.157714,"eighty":23.972305,"marketCap":9541747683},{"date":"2021-06-25","current":30.428407,"twenty":14.632165,"median":17.187992,"eighty":24.150783,"marketCap":9948841545},{"date":"2021-07-02","current":30.08236,"twenty":14.635921,"median":17.265614,"eighty":24.271569,"marketCap":9835698291},{"date":"2021-07-09","current":30.007722,"twenty":14.635921,"median":17.290494,"eighty":24.330861,"marketCap":9811294845},{"date":"2021-07-16","current":29.169745,"twenty":14.635921,"median":17.318009,"eighty":24.395505,"marketCap":9537310692},{"date":"2021-07-23","current":23.958505,"twenty":14.635921,"median":17.358517,"eighty":24.431363,"marketCap":10301582275},{"date":"2021-07-30","current":25.336113,"twenty":14.635921,"median":17.372439,"eighty":24.499006,"marketCap":10893920483},{"date":"2021-08-06","current":25.578542,"twenty":14.639094,"median":17.395044,"eighty":24.614882,"marketCap":10998159361},{"date":"2021-08-13","current":26.550009,"twenty":14.67443,"median":17.426942,"eighty":24.72528,"marketCap":11415866786},{"date":"2021-08-20","current":26.16296,"twenty":14.695742,"median":17.454429,"eighty":24.767203,"marketCap":11249445094},{"date":"2021-08-27","current":26.680734,"twenty":14.702794,"median":17.478275,"eighty":24.848084,"marketCap":11472075437},{"date":"2021-09-03","current":26.567952,"twenty":14.718938,"median":17.502931,"eighty":24.90384,"marketCap":11423581699},{"date":"2021-09-10","current":26.311628,"twenty":14.740275,"median":17.517621,"eighty":24.952075,"marketCap":11313368658},{"date":"2021-09-17","current":25.904074,"twenty":14.750294,"median":17.533864,"eighty":25.016058,"marketCap":11138129923},{"date":"2021-09-24","current":26.442353,"twenty":14.778265,"median":17.558651,"eighty":25.082834,"marketCap":11369577309},{"date":"2021-10-01","current":26.501308,"twenty":14.802312,"median":17.584834,"eighty":25.114912,"marketCap":11394926308},{"date":"2021-10-08","current":27.964916,"twenty":14.832928,"median":17.604145,"eighty":25.184765,"marketCap":12024242773},{"date":"2021-10-15","current":27.926468,"twenty":14.876125,"median":17.646727,"eighty":25.297699,"marketCap":12007710816},{"date":"2021-10-22","current":23.639958,"twenty":14.900445,"median":17.676488,"eighty":25.362945,"marketCap":12413294807},{"date":"2021-10-29","current":23.572725,"twenty":14.911044,"median":17.69067,"eighty":25.362945,"marketCap":12377991012},{"date":"2021-11-05","current":24.758971,"twenty":14.942066,"median":17.710061,"eighty":25.362945,"marketCap":13000886288},{"date":"2021-11-12","current":24.364946,"twenty":14.968069,"median":17.777794,"eighty":25.362945,"marketCap":12793984342},{"date":"2021-11-19","current":24.546323,"twenty":14.968069,"median":17.799639,"eighty":25.362945,"marketCap":12889224920},{"date":"2021-11-26","current":23.885444,"twenty":14.968069,"median":17.821483,"eighty":25.362945,"marketCap":12542198905},{"date":"2021-12-03","current":22.442769,"twenty":14.968069,"median":17.857367,"eighty":25.362945,"marketCap":11784653156},{"date":"2021-12-10","current":22.838879,"twenty":14.968069,"median":17.883376,"eighty":25.362945,"marketCap":11992649821},{"date":"2021-12-17","current":22.205103,"twenty":14.968069,"median":17.923424,"eighty":25.362945,"marketCap":11659855157},{"date":"2021-12-23","current":22.767996,"twenty":14.968069,"median":17.952076,"eighty":25.362945,"marketCap":11955429366},{"date":"2021-12-31","current":23.249583,"twenty":14.968069,"median":17.974395,"eighty":25.362945,"marketCap":12208309522},{"date":"2022-01-07","current":22.932695,"twenty":14.970106,"median":18.032418,"eighty":25.362541,"marketCap":12041912190},{"date":"2022-01-14","current":23.845833,"twenty":14.970106,"median":18.050433,"eighty":25.362541,"marketCap":12521399239},{"date":"2022-01-21","current":22.724216,"twenty":14.970106,"median":18.080365,"eighty":25.362541,"marketCap":11932440261},{"date":"2022-01-28","current":20.168952,"twenty":14.970106,"median":18.096908,"eighty":25.362541,"marketCap":12073659049},{"date":"2022-02-04","current":21.644729,"twenty":14.970106,"median":18.127232,"eighty":25.362541,"marketCap":12957097516},{"date":"2022-02-11","current":22.112881,"twenty":14.970106,"median":18.170501,"eighty":25.362541,"marketCap":13237345654},{"date":"2022-02-18","current":21.904948,"twenty":14.970106,"median":18.208967,"eighty":25.362541,"marketCap":13112871575},{"date":"2022-02-25","current":22.003209,"twenty":14.970106,"median":18.220469,"eighty":25.362541,"marketCap":13171693228},{"date":"2022-03-04","current":21.293546,"twenty":14.970106,"median":18.27255,"eighty":25.362541,"marketCap":12746870175},{"date":"2022-03-11","current":19.799613,"twenty":14.970106,"median":18.339709,"eighty":25.362541,"marketCap":11852563184},{"date":"2022-03-18","current":21.899489,"twenty":14.970106,"median":18.376492,"eighty":25.362541,"marketCap":13109603705},{"date":"2022-03-25","current":21.293546,"twenty":14.970106,"median":18.582313,"eighty":25.362541,"marketCap":12746870175},{"date":"2022-04-01","current":20.676684,"twenty":14.970106,"median":18.719971,"eighty":25.362541,"marketCap":12377600906},{"date":"2022-04-08","current":20.088937,"twenty":14.970106,"median":18.803821,"eighty":25.362541,"marketCap":12025760275},{"date":"2022-04-14","current":19.777961,"twenty":14.970106,"median":18.861324,"eighty":25.362541,"marketCap":11839601583},{"date":"2022-04-22","current":20.484837,"twenty":14.970106,"median":18.941325,"eighty":25.362541,"marketCap":12262756098},{"date":"2022-04-29","current":16.337454,"twenty":14.970106,"median":18.951062,"eighty":25.362541,"marketCap":10721732053},{"date":"2022-05-06","current":16.084783,"twenty":14.970106,"median":18.951062,"eighty":25.362541,"marketCap":10555912490},{"date":"2022-05-13","current":15.493163,"twenty":14.970106,"median":18.951062,"eighty":25.362541,"marketCap":10167651542},{"date":"2022-05-20","current":14.684449,"twenty":14.942586,"median":18.951062,"eighty":25.362541,"marketCap":9636919490},{"date":"2022-05-27","current":14.810397,"twenty":14.911628,"median":18.951062,"eighty":25.362541,"marketCap":9719574482},{"date":"2022-06-03","current":14.913143,"twenty":14.90299,"median":18.951062,"eighty":25.362541,"marketCap":9787003554},{"date":"2022-06-10","current":14.019912,"twenty":14.90193,"median":18.951062,"eighty":25.362541,"marketCap":9200805652},{"date":"2022-06-17","current":12.733925,"twenty":14.894736,"median":18.951062,"eighty":25.362541,"marketCap":8356854685},{"date":"2022-06-24","current":12.909588,"twenty":14.841275,"median":18.952685,"eighty":25.362945,"marketCap":8472136647},{"date":"2022-07-01","current":12.495288,"twenty":14.825538,"median":18.952685,"eighty":25.362945,"marketCap":8200245227},{"date":"2022-07-08","current":13.012334,"twenty":14.791285,"median":18.952685,"eighty":25.362945,"marketCap":8539565719},{"date":"2022-07-15","current":12.704095,"twenty":14.77245,"median":18.952685,"eighty":25.362945,"marketCap":8337278502},{"date":"2022-07-22","current":12.271197,"twenty":14.741048,"median":18.952685,"eighty":25.362945,"marketCap":8379693564},{"date":"2022-07-29","current":12.604056,"twenty":14.731259,"median":18.952685,"eighty":25.362945,"marketCap":8606994791},{"date":"2022-08-05","current":12.450251,"twenty":14.702081,"median":18.952685,"eighty":25.362945,"marketCap":8501965287},{"date":"2022-08-12","current":12.996509,"twenty":14.681909,"median":18.952685,"eighty":25.362945,"marketCap":8874990900},{"date":"2022-08-19","current":12.849682,"twenty":14.632165,"median":18.952685,"eighty":25.362945,"marketCap":8774726790},{"date":"2022-08-26","current":12.278164,"twenty":14.612075,"median":18.952685,"eighty":25.362945,"marketCap":8384451437},{"date":"2022-09-02","current":12.008193,"twenty":14.576664,"median":18.952685,"eighty":25.362945,"marketCap":8200094848},{"date":"2022-09-09","current":12.704435,"twenty":14.545399,"median":18.952685,"eighty":25.362945,"marketCap":8675540789},{"date":"2022-09-16","current":12.110814,"twenty":14.520313,"median":18.952685,"eighty":25.362945,"marketCap":8270171914},{"date":"2022-09-23","current":11.62455,"twenty":14.484279,"median":18.952685,"eighty":25.362945,"marketCap":7938114431},{"date":"2022-09-30","current":12.077659,"twenty":14.472479,"median":18.952685,"eighty":25.362945,"marketCap":8247531631},{"date":"2022-10-07","current":12.235537,"twenty":14.435379,"median":18.952685,"eighty":25.362945,"marketCap":8355342502},{"date":"2022-10-14","current":12.78811,"twenty":14.411431,"median":18.952685,"eighty":25.362945,"marketCap":8732680551},{"date":"2022-10-21","current":11.605951,"twenty":14.358245,"median":18.952685,"eighty":25.362945,"marketCap":7871271691},{"date":"2022-10-28","current":12.23838,"twenty":14.291875,"median":18.952685,"eighty":25.362945,"marketCap":8300191590},{"date":"2022-11-04","current":11.74576,"twenty":14.259834,"median":18.952685,"eighty":25.362945,"marketCap":7966091800},{"date":"2022-11-11","current":12.724704,"twenty":14.196558,"median":18.952685,"eighty":25.362945,"marketCap":8630021734},{"date":"2022-11-18","current":11.882686,"twenty":14.140176,"median":18.952685,"eighty":25.362945,"marketCap":8058956598},{"date":"2022-11-25","current":12.246249,"twenty":14.07378,"median":18.952685,"eighty":25.362945,"marketCap":8305528648},{"date":"2022-12-02","current":12.194312,"twenty":14.043029,"median":18.910488,"eighty":25.362945,"marketCap":8270304069},{"date":"2022-12-09","current":11.490794,"twenty":14.007687,"median":18.887767,"eighty":25.362945,"marketCap":7793171142},{"date":"2022-12-16","current":11.503385,"twenty":13.918442,"median":18.776191,"eighty":25.362945,"marketCap":7801710434},{"date":"2022-12-23","current":11.549027,"twenty":13.874984,"median":18.396702,"eighty":25.362945,"marketCap":7832665366},{"date":"2022-12-30","current":11.619851,"twenty":13.819932,"median":18.352197,"eighty":25.362945,"marketCap":7880698883},{"date":"2023-01-06","current":12.000726,"twenty":13.774048,"median":18.269659,"eighty":25.362945,"marketCap":8139012458},{"date":"2023-01-13","current":12.197459,"twenty":13.699426,"median":18.218576,"eighty":25.362945,"marketCap":8272438892},{"date":"2023-01-20","current":12.318647,"twenty":13.621645,"median":18.206133,"eighty":25.362945,"marketCap":8354629575},{"date":"2023-01-27","current":13.822896,"twenty":13.577821,"median":18.170428,"eighty":25.362945,"marketCap":9094345724},{"date":"2023-02-03","current":14.124663,"twenty":13.549263,"median":18.113176,"eighty":25.362945,"marketCap":9292884257},{"date":"2023-02-10","current":13.633998,"twenty":13.539069,"median":18.065918,"eighty":25.362945,"marketCap":8970066550},{"date":"2023-02-17","current":13.271692,"twenty":13.502448,"median":18.001426,"eighty":25.362945,"marketCap":8731698182},{"date":"2023-02-24","current":12.651745,"twenty":13.480964,"median":17.938603,"eighty":25.362945,"marketCap":8323823419},{"date":"2023-03-03","current":13.094564,"twenty":13.445017,"median":17.880029,"eighty":25.362945,"marketCap":8615162536},{"date":"2023-03-10","current":12.464956,"twenty":13.408066,"median":17.795726,"eighty":25.346523,"marketCap":8200931282},{"date":"2023-03-17","current":11.816025,"twenty":13.351825,"median":17.703248,"eighty":25.346523,"marketCap":7773987049},{"date":"2023-03-24","current":12.028578,"twenty":13.310973,"median":17.655086,"eighty":25.346523,"marketCap":7913829825},{"date":"2023-03-31","current":12.973795,"twenty":13.26788,"median":17.589229,"eighty":25.341318,"marketCap":8535706413},{"date":"2023-04-06","current":12.083326,"twenty":13.168179,"median":17.549689,"eighty":25.341318,"marketCap":7949849934},{"date":"2023-04-14","current":12.18136,"twenty":13.124058,"median":17.498409,"eighty":25.346523,"marketCap":8014348381},{"date":"2023-04-21","current":12.03786,"twenty":13.059282,"median":17.454429,"eighty":25.346523,"marketCap":7919937130},{"date":"2023-04-28","current":12.682401,"twenty":12.994509,"median":17.37965,"eighty":25.346523,"marketCap":7757634641},{"date":"2023-05-05","current":11.683976,"twenty":12.973795,"median":17.293352,"eighty":25.346523,"marketCap":7146913058},{"date":"2023-05-12","current":11.637185,"twenty":12.953426,"median":17.164206,"eighty":25.351727,"marketCap":7118291484},{"date":"2023-05-19","current":11.885006,"twenty":12.889784,"median":17.054494,"eighty":25.309503,"marketCap":7269879821},{"date":"2023-05-26","current":11.638918,"twenty":12.842132,"median":16.969651,"eighty":25.242533,"marketCap":7119351542},{"date":"2023-06-02","current":11.500277,"twenty":12.81635,"median":16.87556,"eighty":25.185567,"marketCap":7034546878},{"date":"2023-06-09","current":12.631935,"twenty":12.789156,"median":16.639959,"eighty":24.993317,"marketCap":7726764948},{"date":"2023-06-16","current":12.699522,"twenty":12.761902,"median":16.600556,"eighty":24.763295,"marketCap":7768107222},{"date":"2023-06-23","current":12.288798,"twenty":12.724867,"median":16.488939,"eighty":24.65348,"marketCap":7516873405},{"date":"2023-06-29","current":12.538352,"twenty":12.715316,"median":16.402642,"eighty":24.544655,"marketCap":7669521800},{"date":"2023-07-07","current":13.321674,"twenty":12.712596,"median":16.369137,"eighty":24.492952,"marketCap":8148668152},{"date":"2023-07-14","current":14.250569,"twenty":12.712596,"median":16.26004,"eighty":24.348745,"marketCap":8716859400},{"date":"2023-07-21","current":14.148321,"twenty":12.712596,"median":16.1918,"eighty":24.259471,"marketCap":8654315961},{"date":"2023-07-28","current":14.302759,"twenty":12.712596,"median":16.129589,"eighty":23.922553,"marketCap":7754326464},{"date":"2023-08-04","current":14.710213,"twenty":12.712596,"median":16.004974,"eighty":23.707565,"marketCap":7975230125},{"date":"2023-08-11","current":14.815119,"twenty":12.712596,"median":15.960368,"eighty":23.578629,"marketCap":8032105776},{"date":"2023-08-18","current":14.368296,"twenty":12.712596,"median":15.901504,"eighty":23.439872,"marketCap":7789857634},{"date":"2023-08-25","current":14.418806,"twenty":12.712596,"median":15.824891,"eighty":23.360979,"marketCap":7817242207},{"date":"2023-09-01","current":14.368296,"twenty":12.712596,"median":15.761245,"eighty":23.232382,"marketCap":7789857634},{"date":"2023-09-08","current":14.234248,"twenty":12.712596,"median":15.739057,"eighty":23.170361,"marketCap":7717183192},{"date":"2023-09-15","current":14.502343,"twenty":12.712596,"median":15.690055,"eighty":23.038168,"marketCap":7862532077},{"date":"2023-09-22","current":14.288644,"twenty":12.712596,"median":15.666534,"eighty":22.945204,"marketCap":7746674270},{"date":"2023-09-29","current":14.220649,"twenty":12.712596,"median":15.617258,"eighty":22.84977,"marketCap":7709810422},{"date":"2023-10-06","current":14.331384,"twenty":12.712596,"median":15.547516,"eighty":22.775197,"marketCap":7769845831},{"date":"2023-10-13","current":14.978307,"twenty":12.712596,"median":15.51949,"eighty":22.673956,"marketCap":8120579010},{"date":"2023-10-20","current":14.467374,"twenty":12.712596,"median":15.44885,"eighty":22.637376,"marketCap":7843573527},{"date":"2023-10-27","current":16.374178,"twenty":12.704435,"median":15.40036,"eighty":22.641522,"marketCap":7720342950},{"date":"2023-11-03","current":16.748388,"twenty":12.704435,"median":15.40036,"eighty":22.641522,"marketCap":7896781127},{"date":"2023-11-10","current":16.812439,"twenty":12.704435,"median":15.40036,"eighty":22.641522,"marketCap":7926981134},{"date":"2023-11-17","current":17.620815,"twenty":12.704435,"median":15.40036,"eighty":22.641522,"marketCap":8308126049},{"date":"2023-11-24","current":17.947699,"twenty":12.704435,"median":15.40036,"eighty":22.641522,"marketCap":8462250223},{"date":"2023-12-01","current":18.106723,"twenty":12.704435,"median":15.40036,"eighty":22.641522,"marketCap":8537229550},{"date":"2023-12-08","current":18.351886,"twenty":12.707155,"median":15.405033,"eighty":22.64014,"marketCap":8652822680},{"date":"2023-12-15","current":19.131549,"twenty":12.707155,"median":15.405033,"eighty":22.64014,"marketCap":9020429662},{"date":"2023-12-22","current":19.175722,"twenty":12.707155,"median":15.405033,"eighty":22.64014,"marketCap":9041257253},{"date":"2023-12-29","current":19.471685,"twenty":12.704435,"median":15.40036,"eighty":22.641522,"marketCap":9180802112},{"date":"2024-01-05","current":18.354095,"twenty":12.704367,"median":15.382419,"eighty":22.643782,"marketCap":8653864060},{"date":"2024-01-12","current":17.841682,"twenty":12.704367,"median":15.382419,"eighty":22.643782,"marketCap":8412264004},{"date":"2024-01-19","current":17.759961,"twenty":12.704299,"median":15.364478,"eighty":22.646043,"marketCap":8373732961},{"date":"2024-01-26","current":17.918986,"twenty":12.704367,"median":15.382419,"eighty":22.643782,"marketCap":8448712289},{"date":"2024-02-02","current":20.255365,"twenty":12.704367,"median":15.382419,"eighty":22.643782,"marketCap":8327912261},{"date":"2024-02-09","current":20.402271,"twenty":12.704367,"median":15.382419,"eighty":22.643782,"marketCap":8388312275},{"date":"2024-02-16","current":20.832859,"twenty":12.704367,"median":15.382419,"eighty":22.643782,"marketCap":8565346798},{"date":"2024-02-23","current":19.993525,"twenty":12.704367,"median":15.382419,"eighty":22.643782,"marketCap":8220257699},{"date":"2024-03-01","current":20.230045,"twenty":12.704435,"median":15.40036,"eighty":22.641522,"marketCap":8317502127},{"date":"2024-03-08","current":20.194819,"twenty":12.704435,"median":15.40036,"eighty":22.641522,"marketCap":8303018914},{"date":"2024-03-15","current":19.817392,"twenty":12.704435,"median":15.40036,"eighty":22.641522,"marketCap":8147841636},{"date":"2024-03-22","current":20.401145,"twenty":12.704435,"median":15.40036,"eighty":22.641522,"marketCap":8387849160},{"date":"2024-03-28","current":19.671454,"twenty":12.704435,"median":15.40036,"eighty":22.641522,"marketCap":8087839755},{"date":"2024-04-05","current":18.974474,"twenty":12.704367,"median":15.382419,"eighty":22.643782,"marketCap":7801279047},{"date":"2024-04-12","current":18.408335,"twenty":12.704367,"median":15.382419,"eighty":22.643782,"marketCap":7568513130},{"date":"2024-04-19","current":17.487055,"twenty":12.704367,"median":15.382419,"eighty":22.643782,"marketCap":7189732799},{"date":"2024-04-26","current":20.681289,"twenty":12.704435,"median":15.40036,"eighty":22.641522,"marketCap":7297227366},{"date":"2024-05-03","current":20.382494,"twenty":12.704435,"median":15.40036,"eighty":22.641522,"marketCap":7191800002},{"date":"2024-05-10","current":20.512776,"twenty":12.704435,"median":15.444785,"eighty":22.641522,"marketCap":7237768971},{"date":"2024-05-17","current":20.901686,"twenty":12.704435,"median":15.52246,"eighty":22.641522,"marketCap":7374992531},{"date":"2024-05-24","current":19.544889,"twenty":12.704435,"median":15.555033,"eighty":22.641522,"marketCap":6896257705},{"date":"2024-05-31","current":18.729057,"twenty":12.704435,"median":15.615168,"eighty":22.641522,"marketCap":6608397756},{"date":"2024-06-07","current":18.392781,"twenty":12.704435,"median":15.662776,"eighty":22.641522,"marketCap":6489745806},{"date":"2024-06-14","current":18.787539,"twenty":12.704367,"median":15.685503,"eighty":22.643782,"marketCap":6629032878},{"date":"2024-06-21","current":18.623788,"twenty":12.704299,"median":15.718428,"eighty":22.646043,"marketCap":6571254537},{"date":"2024-06-28","current":18.562381,"twenty":12.704095,"median":15.751726,"eighty":22.652824,"marketCap":6549587659},{"date":"2024-07-05","current":18.615015,"twenty":12.704095,"median":15.781897,"eighty":22.652824,"marketCap":6568159268},{"date":"2024-07-12","current":18.34892,"twenty":12.704095,"median":15.883965,"eighty":22.652824,"marketCap":6474269464},{"date":"2024-07-15","current":18.603319,"twenty":12.704095,"median":15.901504,"eighty":22.652824,"marketCap":6564032244},{"date":"2024-08-02","current":20.400835,"twenty":12.693093,"median":15.973475,"eighty":22.736792,"marketCap":6420265094},{"date":"2024-08-09","current":19.783219,"twenty":12.693093,"median":16.120557,"eighty":22.736792,"marketCap":6225897603},{"date":"2024-08-16","current":19.906742,"twenty":12.693093,"median":16.214637,"eighty":22.736792,"marketCap":6264771101},{"date":"2024-08-23","current":20.189545,"twenty":12.693093,"median":16.316344,"eighty":22.736792,"marketCap":6353770952},{"date":"2024-08-30","current":20.423589,"twenty":12.693093,"median":16.396477,"eighty":22.736792,"marketCap":6427426001},{"date":"2024-09-06","current":19.958752,"twenty":12.693093,"median":16.408806,"eighty":22.736792,"marketCap":6281138890},{"date":"2024-09-13","current":20.153788,"twenty":12.693093,"median":16.513595,"eighty":22.736792,"marketCap":6342518098},{"date":"2024-09-20","current":21.454033,"twenty":12.693093,"median":16.609139,"eighty":22.736792,"marketCap":6751712814},{"date":"2024-09-27","current":21.899366,"twenty":12.693093,"median":16.639959,"eighty":22.736792,"marketCap":6891862004},{"date":"2024-10-04","current":21.610062,"twenty":12.693093,"median":16.818718,"eighty":22.736792,"marketCap":6800816179},{"date":"2024-10-11","current":21.671824,"twenty":12.693093,"median":16.916247,"eighty":22.736792,"marketCap":6820252928},{"date":"2024-10-18","current":21.850607,"twenty":12.693093,"median":16.982066,"eighty":22.736792,"marketCap":6876517202},{"date":"2024-10-25","current":24.710954,"twenty":12.693093,"median":17.136168,"eighty":22.776272,"marketCap":7033034181},{"date":"2024-10-31","current":24.608285,"twenty":12.693093,"median":17.318009,"eighty":22.855215,"marketCap":7003813168},{"date":"2024-11-08","current":27.029532,"twenty":12.692384,"median":17.458242,"eighty":22.957713,"marketCap":7692929114},{"date":"2024-11-15","current":26.876198,"twenty":12.692384,"median":17.509096,"eighty":23.084226,"marketCap":7649288487},{"date":"2024-11-22","current":26.280693,"twenty":12.692384,"median":17.61859,"eighty":23.218311,"marketCap":7479800471},{"date":"2024-11-29","current":26.60519,"twenty":12.692384,"median":17.681781,"eighty":23.257922,"marketCap":7572156216},{"date":"2024-12-06","current":26.43046,"twenty":12.692384,"median":17.766804,"eighty":23.390932,"marketCap":7522426199},{"date":"2024-12-13","current":26.926121,"twenty":12.692384,"median":17.798826,"eighty":23.571474,"marketCap":7663497063},{"date":"2024-12-20","current":25.289372,"twenty":12.692384,"median":17.843891,"eighty":23.63576,"marketCap":7197658743},{"date":"2024-12-27","current":25.574644,"twenty":12.692384,"median":17.893518,"eighty":23.839579,"marketCap":7278850607},{"date":"2025-01-03","current":24.42999,"twenty":12.692384,"median":17.933355,"eighty":23.951815,"marketCap":6953068253},{"date":"2025-01-10","current":24.041307,"twenty":12.691674,"median":17.956946,"eighty":24.229434,"marketCap":6842444338},{"date":"2025-01-17","current":25.250147,"twenty":12.691674,"median":18.025002,"eighty":24.296148,"marketCap":7186494862},{"date":"2025-01-24","current":25.139604,"twenty":12.691674,"median":18.113176,"eighty":24.387199,"marketCap":7155033015},{"date":"2025-01-31","current":26.054373,"twenty":12.691674,"median":18.173777,"eighty":24.504874,"marketCap":6555228119},{"date":"2025-02-07","current":24.485221,"twenty":12.691674,"median":18.309922,"eighty":24.544238,"marketCap":6160432681},{"date":"2025-02-14","current":23.298367,"twenty":12.691674,"median":18.360527,"eighty":24.544238,"marketCap":5861822490},{"date":"2025-02-21","current":23.965061,"twenty":12.691674,"median":18.413729,"eighty":24.544238,"marketCap":6029561414},{"date":"2025-02-28","current":23.334296,"twenty":12.695222,"median":18.526372,"eighty":24.544238,"marketCap":5870862313},{"date":"2025-03-07","current":22.036838,"twenty":12.722634,"median":18.613553,"eighty":24.544655,"marketCap":5544424288},{"date":"2025-03-14","current":20.743371,"twenty":12.762533,"median":18.631098,"eighty":24.544655,"marketCap":5218990689},{"date":"2025-03-21","current":21.493901,"twenty":12.798316,"median":18.718823,"eighty":24.544655,"marketCap":5407822530},{"date":"2025-03-28","current":21.972963,"twenty":12.826227,"median":18.837249,"eighty":24.544655,"marketCap":5528353493},{"date":"2025-04-04","current":20.344153,"twenty":12.852531,"median":19.019336,"eighty":24.544655,"marketCap":5118548220},{"date":"2025-04-11","current":19.362077,"twenty":12.909588,"median":19.09525,"eighty":24.544238,"marketCap":4871459746},{"date":"2025-04-17","current":19.150491,"twenty":12.957039,"median":19.158904,"eighty":24.544238,"marketCap":4818225237},{"date":"2025-04-25","current":21.984203,"twenty":12.981316,"median":19.23867,"eighty":24.544655,"marketCap":4512191781},{"date":"2025-05-02","current":21.715567,"twenty":13.009169,"median":19.312174,"eighty":24.544655,"marketCap":4457055023},{"date":"2025-05-09","current":22.17542,"twenty":13.089605,"median":19.465887,"eighty":24.544655,"marketCap":4551438521},{"date":"2025-05-16","current":23.085332,"twenty":13.126135,"median":19.570822,"eighty":24.544655,"marketCap":4738195098},{"date":"2025-05-23","current":22.556996,"twenty":13.168179,"median":19.691509,"eighty":24.544655,"marketCap":4629755795},{"date":"2025-05-30","current":22.708648,"twenty":13.213771,"median":19.736925,"eighty":24.544655,"marketCap":4660881892},{"date":"2025-06-06","current":21.314429,"twenty":13.213771,"median":19.78059,"eighty":24.544655,"marketCap":4374722620},{"date":"2025-06-13","current":21.422053,"twenty":13.213771,"median":19.865476,"eighty":24.544655,"marketCap":4396812107},{"date":"2025-06-20","current":20.223514,"twenty":13.203086,"median":19.942499,"eighty":24.545072,"marketCap":4150815541},{"date":"2025-06-27","current":20.257758,"twenty":13.303336,"median":19.95225,"eighty":24.545072,"marketCap":4157844014},{"date":"2025-07-03","current":20.962205,"twenty":13.303336,"median":20.011138,"eighty":24.545072,"marketCap":4302429751},{"date":"2025-07-11","current":20.996449,"twenty":13.381567,"median":20.103398,"eighty":24.545072,"marketCap":4309458225},{"date":"2025-07-18","current":20.619766,"twenty":13.392827,"median":20.13443,"eighty":24.545072,"marketCap":4232145018},{"date":"2025-07-22","current":20.448546,"twenty":13.392827,"median":20.135458,"eighty":24.545072,"marketCap":4197002651}],"updateTime":1753327702845}}}