US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RCI Hospitality

39.68

-1.2500-3.05%

Pre-market: 39.41-0.2700-0.68%04:12 EDT

Volume:50.51K

Turnover:2.02M

Market Cap:351.84M

PE:75.40

High:40.46

Open:40.14

Low:39.47

Close:40.93

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RICK/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RICK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RICK\",,,,,undefined,":{"symbol":"RICK","market":"US","secType":"STK","nameCN":"RCI Hospitality","latestPrice":39.68,"timestamp":1746043200000,"preClose":40.93,"halted":0,"volume":50505,"hourTrading":{"tag":"盘前","latestPrice":39.41,"preClose":39.68,"latestTime":"04:12 EDT","volume":1,"amount":39.41,"timestamp":1746087151008},"delay":0,"floatShares":7242817,"shares":8866875,"eps":0.526226,"marketStatus":"Pre-Mkt","change":-1.25,"latestTime":"05-01 08:33:38 EDT","open":40.14,"high":40.46,"low":39.47,"amount":2015155.5606,"amplitude":0.024188,"askPrice":53.14,"askSize":100,"bidPrice":35.21,"bidSize":30,"shortable":3,"etf":0,"ttmEps":0.526226,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":813556800000,"exchange":"NASDAQ","adjPreClose":39.68,"dividendRate":0.006552,"preHourTrading":{"tag":"盘前","latestPrice":39.41,"preClose":39.68,"latestTime":"04:12 EDT","volume":1,"amount":39.41,"timestamp":1746087151008},"postHourTrading":{"tag":"盘后","latestPrice":39.68,"preClose":39.68,"latestTime":"18:40 EDT","volume":1418,"amount":56334.9,"timestamp":1746052848247},"volumeRatio":1.2322079519431668,"impliedVol":0.6288,"impliedVolPercentile":0.9639},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RICK\",,,,,undefined,":{"symbol":"RICK","floatShares":7242817,"roa":"5.58%","roe":"1.74%","lyrEps":0.325504,"volumeRatio":1.2322079519431668,"shares":8866875,"dividePrice":0.26,"high":40.46,"amplitude":0.024188,"preClose":40.93,"low":39.47,"week52Low":35,"pbRate":"1.31","psRate":"1.20","week52High":61.66,"institutionHeld":0.4895,"latestPrice":39.68,"committee":-0.538462,"eps":0.526226,"divideRate":0.006552,"volume":50505,"delay":0,"ttmEps":0.526226,"open":40.14,"prevYearClose":57.47,"prevWeekClose":40.45,"prevMonthClose":39.68,"prevQuarterClose":42.94,"fiveDayClose":39.51,"twentyDayClose":43.65,"sixtyDayClose":54.21,"earningDate":1746979200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RICK\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12775922","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315221012359-RICK","pdf_url":null,"pub_time":1621440000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RICK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935419/000149315221012359/0001493152-21-012359-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315221012359/form8-k.htm","primary":true,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILEAxsiBxWtY1yxtpsi","market":"us","size":31648}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-20 00:00","pubTimestamp":1621440000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12713338","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315221010880-RICK","pdf_url":null,"pub_time":1620576000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"RICK","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/935419/000149315221010880/0001493152-21-010880-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315221010880/form10-q.htm","primary":true,"translateUrl":null,"linkName":"form10-q.htm","type":"10-Q","id":"NTFILE7TioQL54gBCC4iuR","market":"us","size":1469433},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315221010880/ex31-1.htm","primary":false,"translateUrl":null,"linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILEGVLnVUVKKtzefhyD","market":"us","size":10727},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315221010880/ex31-2.htm","primary":false,"translateUrl":null,"linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILEGzyQCbaa3HHdZdhs","market":"us","size":10712},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315221010880/ex32.htm","primary":false,"translateUrl":null,"linkName":"ex32.htm","type":"EX-32","id":"NTFILEpiCGikGxPLZaRAEc","market":"us","size":6089}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":82672,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/935419/000149315221010880/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":82673,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/935419/000149315221010880/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":82674,"name":"Condensed Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/935419/000149315221010880/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":82675,"name":"Condensed Consolidated Statements of Changes in Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/935419/000149315221010880/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":82676,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/935419/000149315221010880/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":82677,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited) (Parenthetical)","name_zh":"简明综合现金流量表（未经审计）（括号内）","url":"https://www.sec.gov/Archives/edgar/data/935419/000149315221010880/R7.htm","cdn_url":"https://static.tigerbbs.com/20d473f68c81ee350045666525940fdc","translation_url":"https://static.tigerbbs.com/9d37e74fabb75d2bec281e90018f13be","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-10 00:00","pubTimestamp":1620576000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12713337","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315221010884-RICK","pdf_url":null,"pub_time":1620576000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RICK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935419/000149315221010884/0001493152-21-010884-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315221010884/ex99-1.htm","primary":true,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE7KaVB1rfu2ZSTUjH","market":"us","size":269138},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315221010884/form8-k.htm","primary":false,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILE8fDR2KtsR8RTA8db","market":"us","size":33608},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315221010884/ex99-1_002.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILE8yXtiTrFDFrH123u","market":"us","size":31526}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-10 00:00","pubTimestamp":1620576000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12713341","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921024329-RICK","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"RICK","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935419/000110465921024329/0001104659-21-024329-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000110465921024329/tm216975d1_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"tm216975d1_sc13ga.htm","type":"SC 13G/A","id":"NTFILE57qjS8nzEWQBJ2fZ","market":"us","size":70720}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11859278","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465921001758-RICK","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"RICK","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935419/000121465921001758/0001214659-21-001758-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000121465921001758/s210211sc13ga2.htm","primary":true,"translateUrl":null,"linkName":"s210211sc13ga2.htm","type":"SC 13G/A","id":"NTFILEDcwPkmQu6JQeTM2t","market":"us","size":84396}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11859277","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420421000205-RICK","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"RICK","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935419/000035420421000205/0000354204-21-000205-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420421000205/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILEHHgbDjHNQaDYwwzy","market":"us","size":17684}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11801189","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315221003267-RICK","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RICK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935419/000149315221003267/0001493152-21-003267-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315221003267/ex99-1.htm","primary":true,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE3m24pJzh7XhDKdXz","market":"us","size":356360},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315221003267/form8-k.htm","primary":false,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILEBvzQBfXcyiRWR8Yj","market":"us","size":33967},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315221003267/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE8QfLCGXm5rugT6Bm","market":"us","size":6837}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11801190","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315221003067-RICK","pdf_url":null,"pub_time":1612800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"RICK","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/935419/000149315221003067/0001493152-21-003067-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315221003067/form10-q.htm","primary":true,"translateUrl":null,"linkName":"form10-q.htm","type":"10-Q","id":"NTFILEAPRrQf6xU3X9JHaK","market":"us","size":941817},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315221003067/ex31-1.htm","primary":false,"translateUrl":null,"linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILEDUoyAH9Py2EHXeZy","market":"us","size":16735},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315221003067/ex31-2.htm","primary":false,"translateUrl":null,"linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILE5v7JEYLMRHpB2zhg","market":"us","size":16648},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315221003067/ex32.htm","primary":false,"translateUrl":null,"linkName":"ex32.htm","type":"EX-32","id":"NTFILE63zFV2ZauE8CeNme","market":"us","size":6125}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":71038,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/935419/000149315221003067/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":71039,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/935419/000149315221003067/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":71040,"name":"Condensed Consolidated Statements of Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/935419/000149315221003067/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":71041,"name":"Condensed Consolidated Statements of Changes in Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/935419/000149315221003067/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":71042,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/935419/000149315221003067/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":71043,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited) (Parenthetical)","name_zh":"简明综合现金流量表（未经审计）（括号内）","url":"https://www.sec.gov/Archives/edgar/data/935419/000149315221003067/R7.htm","cdn_url":"https://static.tigerbbs.com/af9cd8c6d74096e6879ab85d4e1c0154","translation_url":"https://static.tigerbbs.com/9d83aefea36abdcb1b8821badf0e0ea7","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-02-09 00:00","pubTimestamp":1612800000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11801188","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721005535-RICK","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"RICK","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935419/000083423721005535/0000834237-21-005535-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11446605","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315221000845-RICK","pdf_url":null,"pub_time":1610380800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RICK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935419/000149315221000845/0001493152-21-000845-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315221000845/ex99-1.htm","primary":true,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE9wV62NS4g6Z9xXPg","market":"us","size":18634},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315221000845/form8-k.htm","primary":false,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILE9jTBEe9rJY2Qq5Yb","market":"us","size":33261},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315221000845/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEAmsEPR2AMzVQ6Sax","market":"us","size":7025},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315221000845/ex99-1_002.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILE2QBdsJo8yAoPjq5o","market":"us","size":18712}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-12 00:00","pubTimestamp":1610380800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11413667","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521005188-RICK","pdf_url":null,"pub_time":1610035200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"RICK","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935419/000119312521005188/0001193125-21-005188-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000119312521005188/d53160dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d53160dsc13ga.htm","type":"SC 13G/A","id":"NTFILE6ZEYXMmwjjxpuSmD","market":"us","size":70263}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-08 00:00","pubTimestamp":1610035200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11242416","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520324255-RICK","pdf_url":null,"pub_time":1608566400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"RICK","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935419/000119312520324255/0001193125-20-324255-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000119312520324255/d101231dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d101231dsc13ga.htm","type":"SC 13G/A","id":"NTFILEHpCPTeiKW1jF4nVH","market":"us","size":70780}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-12-22 00:00","pubTimestamp":1608566400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11178890","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220023724-RICK","pdf_url":null,"pub_time":1608048000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RICK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935419/000149315220023724/0001493152-20-023724-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220023724/ex99-1.htm","primary":true,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEHjtzupTGkETXCoyj","market":"us","size":363677},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220023724/form8-k.htm","primary":false,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILEPSAnpip95iuuj8Gq","market":"us","size":34077},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220023724/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE4LH4qoszVvhg7R55","market":"us","size":13069}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-16 00:00","pubTimestamp":1608048000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11151285","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220023525-RICK","pdf_url":null,"pub_time":1607875200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"RICK","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/935419/000149315220023525/0001493152-20-023525-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220023525/form10-k.htm","primary":true,"translateUrl":null,"linkName":"form10-k.htm","type":"10-K","id":"NTFILE9MfimmrKi6qSPK8p","market":"us","size":3044677},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220023525/ex4-4.htm","primary":false,"translateUrl":null,"linkName":"ex4-4.htm","type":"EX-4.4","id":"NTFILEARL6dvs97NWKGKML","market":"us","size":3663},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220023525/ex21-1.htm","primary":false,"translateUrl":null,"linkName":"ex21-1.htm","type":"EX-21.1","id":"NTFILEENZvLY85khejGeJk","market":"us","size":78490},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220023525/ex23-1.htm","primary":false,"translateUrl":null,"linkName":"ex23-1.htm","type":"EX-23.1","id":"NTFILED3MFXEmxeQL8REUY","market":"us","size":4483},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220023525/ex31-1.htm","primary":false,"translateUrl":null,"linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILE6j46dQhBaDG1psbp","market":"us","size":18447},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220023525/ex31-2.htm","primary":false,"translateUrl":null,"linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILEGtHLDYviG5TUsFcc","market":"us","size":18350},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220023525/ex32-1.htm","primary":false,"translateUrl":null,"linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILE8SauFkikMLyn8wM3","market":"us","size":10729},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220023525/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEFi2K3jNCvgshXUFk","market":"us","size":977},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220023525/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE4swJ5KM2qr4cmEzw","market":"us","size":27942}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-12-14 00:00","pubTimestamp":1607875200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10896697","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220021999-RICK","pdf_url":null,"pub_time":1605715200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RICK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935419/000149315220021999/0001493152-20-021999-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220021999/ex99-1.htm","primary":true,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEDg4jZsWXAUnHNKQh","market":"us","size":14133},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220021999/form8-k.htm","primary":false,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILEE29T6DWMKfiuqQH5","market":"us","size":37018},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220021999/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEEase9LVXUrP2RzHT","market":"us","size":8654},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220021999/ex99-2.htm","primary":false,"translateUrl":null,"linkName":"ex99-2.htm","type":"EX-99.2","id":"NTFILE13NAEWcufgEsgkYe","market":"us","size":12639},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220021999/ex99-2_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_001.jpg","type":"GRAPHIC","id":"NTFILE2o59gC4mjXpB1zx2","market":"us","size":70488},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220021999/ex99-2_002.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_002.jpg","type":"GRAPHIC","id":"NTFILECCzV1RueGX3ZEUYq","market":"us","size":191324},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220021999/ex99-2_003.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_003.jpg","type":"GRAPHIC","id":"NTFILEEoFXKjGSdKwjXCrj","market":"us","size":280692},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220021999/ex99-2_004.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_004.jpg","type":"GRAPHIC","id":"NTFILEFr2JPsr6iopCybJ6","market":"us","size":122962},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220021999/ex99-2_005.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_005.jpg","type":"GRAPHIC","id":"NTFILEHRBaQE12bM1W86CC","market":"us","size":86503},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220021999/ex99-2_006.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_006.jpg","type":"GRAPHIC","id":"NTFILEAJP3QG5Mgohes8BM","market":"us","size":105798},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220021999/ex99-2_007.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_007.jpg","type":"GRAPHIC","id":"NTFILE42cP1x8m7mhxbM4c","market":"us","size":120571},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220021999/ex99-2_008.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_008.jpg","type":"GRAPHIC","id":"NTFILE7sazMgvRBwiuxhBC","market":"us","size":82411},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220021999/ex99-2_009.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_009.jpg","type":"GRAPHIC","id":"NTFILE5vh7xkcsUm25y9RV","market":"us","size":103104},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220021999/ex99-2_010.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_010.jpg","type":"GRAPHIC","id":"NTFILEF88Bf3iBi6jd4GH6","market":"us","size":152964},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220021999/ex99-2_011.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_011.jpg","type":"GRAPHIC","id":"NTFILEG1Rr1qN8kPmXKN3b","market":"us","size":146842},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220021999/ex99-2_012.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_012.jpg","type":"GRAPHIC","id":"NTFILE8WPEzYW4wX4sa2NQ","market":"us","size":110340},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220021999/ex99-2_013.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_013.jpg","type":"GRAPHIC","id":"NTFILE8H5yG7XijRn8ce3D","market":"us","size":113560},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220021999/ex99-2_014.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_014.jpg","type":"GRAPHIC","id":"NTFILE7F73rm38KhrX45pU","market":"us","size":91236},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220021999/ex99-2_015.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_015.jpg","type":"GRAPHIC","id":"NTFILEFgQDgyXeU6JsTNt1","market":"us","size":47022}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-19 00:00","pubTimestamp":1605715200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10439792","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220019158-RICK","pdf_url":null,"pub_time":1602086400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RICK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935419/000149315220019158/0001493152-20-019158-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220019158/ex99-1.htm","primary":true,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE4fnFnzVCaLUa2zej","market":"us","size":30465},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220019158/form8-k.htm","primary":false,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILEFsqd7pBdGsjfENES","market":"us","size":33953},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220019158/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE6kDZBhceGiMH4zNP","market":"us","size":32581},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220019158/ex99-1_002.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILE4UZKY41uLWfcJNiS","market":"us","size":17558},{"description":"XBRL SCHEMA FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220019158/rick-20201008.xsd","primary":false,"translateUrl":null,"linkName":"rick-20201008.xsd","type":"EX-101.SCH","id":"NTFILEEf6riJbbx7twUj2e","market":"us","size":3204},{"description":"XBRL LABEL FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220019158/rick-20201008_lab.xml","primary":false,"translateUrl":null,"linkName":"rick-20201008_lab.xml","type":"EX-101.LAB","id":"NTFILEFaEo5FsGQwP87tSm","market":"us","size":34591},{"description":"XBRL PRESENTATION FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220019158/rick-20201008_pre.xml","primary":false,"translateUrl":null,"linkName":"rick-20201008_pre.xml","type":"EX-101.PRE","id":"NTFILEEVbeYYaB18kFLPZR","market":"us","size":22722},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220019158/form8-k_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-k_htm.xml","type":"XML","id":"NTFILE5Ry9mzEC8feotRw7","market":"us","size":3492}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-08 00:00","pubTimestamp":1602086400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10377728","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220017949-RICK","pdf_url":null,"pub_time":1600272000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RICK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935419/000149315220017949/0001493152-20-017949-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220017949/ex99-1.htm","primary":true,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE2fCouAkSYM2wAkKx","market":"us","size":8812},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220017949/form8-k.htm","primary":false,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILE5AvGs2Ve6D3yVCLU","market":"us","size":54484},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220017949/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEMesswRWasmg5jEQv","market":"us","size":6261},{"description":"XBRL SCHEMA FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220017949/rick-20200914.xsd","primary":false,"translateUrl":null,"linkName":"rick-20200914.xsd","type":"EX-101.SCH","id":"NTFILEA5ZurKhEyG7cEbZe","market":"us","size":3204},{"description":"XBRL LABEL FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220017949/rick-20200914_lab.xml","primary":false,"translateUrl":null,"linkName":"rick-20200914_lab.xml","type":"EX-101.LAB","id":"NTFILE5PREMsweZ7SjLdVX","market":"us","size":34591},{"description":"XBRL PRESENTATION FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220017949/rick-20200914_pre.xml","primary":false,"translateUrl":null,"linkName":"rick-20200914_pre.xml","type":"EX-101.PRE","id":"NTFILE86hjZMYtKb8t5W5r","market":"us","size":22722},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220017949/form8-k_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-k_htm.xml","type":"XML","id":"NTFILEAHkc5zCmZdbEvLT3","market":"us","size":3492}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-17 00:00","pubTimestamp":1600272000,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10343820","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920102596-RICK","pdf_url":null,"pub_time":1599148800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"RICK","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935419/000110465920102596/0001104659-20-102596-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000110465920102596/tm2030289d1_sc13g.htm","primary":true,"translateUrl":null,"linkName":"tm2030289d1_sc13g.htm","type":"SC 13G","id":"NTFILEGo8Nbyst2c8oYiSz","market":"us","size":69722},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000110465920102596/tm2030289d1_ex1.htm","primary":false,"translateUrl":null,"linkName":"tm2030289d1_ex1.htm","type":"EX-99.1","id":"NTFILE36EhYjaWpvW2Sv6P","market":"us","size":4799}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-09-04 00:00","pubTimestamp":1599148800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10341944","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220017268-RICK","pdf_url":null,"pub_time":1599148800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RICK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935419/000149315220017268/0001493152-20-017268-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220017268/ex99-1.htm","primary":true,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEEmX8k2XTZ2MTTXKA","market":"us","size":11323},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220017268/form8-k.htm","primary":false,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILED25teaLGV39MszkR","market":"us","size":36711},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220017268/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEGHfc4GGKsCufEyeZ","market":"us","size":6837},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220017268/ex99-2.htm","primary":false,"translateUrl":null,"linkName":"ex99-2.htm","type":"EX-99.2","id":"NTFILEBkeQn2TZduxuFiq7","market":"us","size":17717},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220017268/ex99-2_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_001.jpg","type":"GRAPHIC","id":"NTFILE4ppp2sS7s47hX5ui","market":"us","size":55104},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220017268/ex99-2_002.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_002.jpg","type":"GRAPHIC","id":"NTFILEFj6dPDmz5Fcw7BW8","market":"us","size":186122},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220017268/ex99-2_003.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_003.jpg","type":"GRAPHIC","id":"NTFILECoYAu4VbtnQECRQV","market":"us","size":281409},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220017268/ex99-2_004.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_004.jpg","type":"GRAPHIC","id":"NTFILEGdPcxSVX4LeSGS8V","market":"us","size":112392},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220017268/ex99-2_005.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_005.jpg","type":"GRAPHIC","id":"NTFILEFX4qN9itzTk4BEvu","market":"us","size":71961},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220017268/ex99-2_006.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_006.jpg","type":"GRAPHIC","id":"NTFILE5Sx7wTLThsCTcB5K","market":"us","size":101769},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220017268/ex99-2_007.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_007.jpg","type":"GRAPHIC","id":"NTFILEGiktw1UnszBqJnNT","market":"us","size":79481},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220017268/ex99-2_008.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_008.jpg","type":"GRAPHIC","id":"NTFILE7djp88p4g5NjUoCQ","market":"us","size":109460},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220017268/ex99-2_009.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_009.jpg","type":"GRAPHIC","id":"NTFILEJ9DX3v7HsmGEa1dZ","market":"us","size":106111},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220017268/ex99-2_010.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_010.jpg","type":"GRAPHIC","id":"NTFILEEbqc9r8u2b4dDfKo","market":"us","size":130279},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220017268/ex99-2_011.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_011.jpg","type":"GRAPHIC","id":"NTFILE8TPUwoLVUVyBSoAK","market":"us","size":75213},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220017268/ex99-2_012.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_012.jpg","type":"GRAPHIC","id":"NTFILEG8EtemW4tcUpkCT1","market":"us","size":97349},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220017268/ex99-2_013.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_013.jpg","type":"GRAPHIC","id":"NTFILEAMcACDjcaKtZmibn","market":"us","size":90806},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220017268/ex99-2_014.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_014.jpg","type":"GRAPHIC","id":"NTFILEEwpN2hN7fNYktnfh","market":"us","size":86132},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220017268/ex99-2_015.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_015.jpg","type":"GRAPHIC","id":"NTFILE2TTeV7bjAyoUBQ6h","market":"us","size":42471},{"description":"XBRL SCHEMA FILE","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220017268/rick-20200904.xsd","primary":false,"translateUrl":null,"linkName":"rick-20200904.xsd","type":"EX-101.SCH","id":"NTFILEFyrBr3yYYAB1y7vB","market":"us","size":3204},{"description":"XBRL LABEL FILE","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220017268/rick-20200904_lab.xml","primary":false,"translateUrl":null,"linkName":"rick-20200904_lab.xml","type":"EX-101.LAB","id":"NTFILEDB8T9YRjN1xDoPSc","market":"us","size":34591},{"description":"XBRL PRESENTATION FILE","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220017268/rick-20200904_pre.xml","primary":false,"translateUrl":null,"linkName":"rick-20200904_pre.xml","type":"EX-101.PRE","id":"NTFILE2kUS6jR93YVWbZWZ","market":"us","size":22722},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220017268/form8-k_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-k_htm.xml","type":"XML","id":"NTFILE8Fmxb8UHwA5jjidw","market":"us","size":3492}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-04 00:00","pubTimestamp":1599148800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10248265","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220015246-RICK","pdf_url":null,"pub_time":1597075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RICK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935419/000149315220015246/0001493152-20-015246-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220015246/ex99-1.htm","primary":true,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE5g92U2X4kyAmynqc","market":"us","size":297515},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220015246/form8-k.htm","primary":false,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILE4PkyXfhDW4K8ryCN","market":"us","size":33407},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220015246/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEHC83eEWPh9aB4wTC","market":"us","size":13069},{"description":"XBRL SCHEMA FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220015246/rick-20200810.xsd","primary":false,"translateUrl":null,"linkName":"rick-20200810.xsd","type":"EX-101.SCH","id":"NTFILEDVBVbnpbLg2hkPZm","market":"us","size":3204},{"description":"XBRL LABEL FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220015246/rick-20200810_lab.xml","primary":false,"translateUrl":null,"linkName":"rick-20200810_lab.xml","type":"EX-101.LAB","id":"NTFILEHBmxpiq6zup39Xyt","market":"us","size":34591},{"description":"XBRL PRESENTATION FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220015246/rick-20200810_pre.xml","primary":false,"translateUrl":null,"linkName":"rick-20200810_pre.xml","type":"EX-101.PRE","id":"NTFILE9aMur3VntUhYrMzn","market":"us","size":22722},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000149315220015246/form8-k_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-k_htm.xml","type":"XML","id":"NTFILE4DPoEAzsmkmKJE9U","market":"us","size":3492}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-11 00:00","pubTimestamp":1597075200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":173,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RICK\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"RICK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747080000000,"name":null,"time":"Post Market","dateTimestamp":1747022400000,"actualEps":null},{"date":"2025-03-17","symbol":"RICK","amount":0.07,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"RCI酒店控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-10","symbol":"RICK","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":1.01},{"market":"US","date":"2025-01-08","symbol":"RICK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736312400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-12-16","symbol":"RICK","fiscalQuarterEnding":"2024/09","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734325200000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RICK\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-25","value":0.03,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-27","value":0.03,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-26","value":0.03,"currency":"USD"},{"executeDate":"2016-12-08","recordDate":"2016-12-12","paymentDate":"2016-12-27","value":0.03,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-27","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RICK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RICK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RICK","date":"2025-04-29","current":74.766434,"percent":0.826122,"low":-318.378319,"twenty":13.042293,"median":18.349416,"eighty":27.939362,"high":172.709067,"avg":5.78627,"sd":85.872121,"marketCap":359551781},"quantilePoints":[{"date":"2020-05-01","current":5.3797,"twenty":10.322278,"median":12.663234,"eighty":17.976058,"marketCap":105356040},{"date":"2020-05-08","current":5.658612,"twenty":10.275841,"median":12.632594,"eighty":17.976058,"marketCap":110818260},{"date":"2020-05-15","current":9.040797,"twenty":10.213268,"median":12.625811,"eighty":17.976058,"marketCap":84956366},{"date":"2020-05-22","current":13.002821,"twenty":10.213268,"median":12.64478,"eighty":17.976058,"marketCap":122187512},{"date":"2020-05-29","current":14.071014,"twenty":10.213268,"median":12.663234,"eighty":17.976058,"marketCap":132225321},{"date":"2020-06-05","current":17.023111,"twenty":10.213268,"median":12.670686,"eighty":17.976058,"marketCap":159966175},{"date":"2020-06-12","current":14.323496,"twenty":10.213268,"median":12.706277,"eighty":17.976058,"marketCap":134597894},{"date":"2020-06-19","current":14.692508,"twenty":10.213268,"median":12.729015,"eighty":17.976058,"marketCap":138065501},{"date":"2020-06-26","current":12.264797,"twenty":10.213268,"median":12.743548,"eighty":17.976058,"marketCap":115252299},{"date":"2020-07-02","current":12.828026,"twenty":10.213268,"median":12.774878,"eighty":17.976058,"marketCap":120544962},{"date":"2020-07-10","current":10.963544,"twenty":10.213268,"median":12.797687,"eighty":17.976058,"marketCap":103024422},{"date":"2020-07-17","current":10.924701,"twenty":10.213268,"median":12.797687,"eighty":17.976058,"marketCap":102659411},{"date":"2020-07-24","current":10.953833,"twenty":10.213268,"median":12.797687,"eighty":17.976058,"marketCap":102933169},{"date":"2020-07-31","current":11.730701,"twenty":10.213268,"median":12.800936,"eighty":17.976058,"marketCap":110233394},{"date":"2020-08-07","current":13.420388,"twenty":10.213268,"median":12.805198,"eighty":17.976058,"marketCap":126111383},{"date":"2020-08-14","current":-89.337299,"twenty":10.180159,"median":12.774878,"eighty":17.976058,"marketCap":153213467},{"date":"2020-08-21","current":-87.262162,"twenty":10.116154,"median":12.743009,"eighty":17.976058,"marketCap":149654608},{"date":"2020-08-28","current":-103.916465,"twenty":10.077464,"median":12.718032,"eighty":17.976058,"marketCap":178216737},{"date":"2020-09-04","current":-112.376638,"twenty":10.010632,"median":12.670686,"eighty":17.976058,"marketCap":192725934},{"date":"2020-09-11","current":-108.332782,"twenty":9.985568,"median":12.663234,"eighty":17.976058,"marketCap":185790721},{"date":"2020-09-18","current":-105.033846,"twenty":9.928526,"median":12.622374,"eighty":17.976058,"marketCap":180133046},{"date":"2020-09-25","current":-96.626882,"twenty":9.815818,"median":12.583172,"eighty":17.976058,"marketCap":165715102},{"date":"2020-10-02","current":-109.077703,"twenty":9.734579,"median":12.573322,"eighty":17.976058,"marketCap":187068260},{"date":"2020-10-09","current":-129.882279,"twenty":9.604945,"median":12.543662,"eighty":17.976058,"marketCap":222748109},{"date":"2020-10-16","current":-124.933876,"twenty":9.243797,"median":12.543662,"eighty":17.976058,"marketCap":214261597},{"date":"2020-10-23","current":-134.671057,"twenty":9.094794,"median":12.543662,"eighty":17.976058,"marketCap":230960862},{"date":"2020-10-30","current":-113.86648,"twenty":9.059064,"median":12.543662,"eighty":17.976058,"marketCap":195281013},{"date":"2020-11-06","current":-127.062222,"twenty":8.960333,"median":12.543662,"eighty":17.976058,"marketCap":217911710},{"date":"2020-11-13","current":-134.830682,"twenty":8.922099,"median":12.543662,"eighty":17.976058,"marketCap":231234620},{"date":"2020-11-20","current":-143.131229,"twenty":8.855433,"median":12.543662,"eighty":17.976058,"marketCap":245470058},{"date":"2020-11-27","current":-149.995143,"twenty":8.756848,"median":12.543662,"eighty":17.976058,"marketCap":257241671},{"date":"2020-12-04","current":-151.484985,"twenty":8.677943,"median":12.543662,"eighty":17.976058,"marketCap":259796750},{"date":"2020-12-11","current":-155.156381,"twenty":8.603505,"median":12.535699,"eighty":17.976058,"marketCap":266093193},{"date":"2020-12-18","current":-50.997025,"twenty":8.529068,"median":12.530921,"eighty":17.976058,"marketCap":310316896},{"date":"2020-12-24","current":-58.717572,"twenty":8.472025,"median":12.530921,"eighty":17.976058,"marketCap":357296427},{"date":"2020-12-31","current":-58.333024,"twenty":8.440598,"median":12.530921,"eighty":17.976058,"marketCap":354956450},{"date":"2021-01-08","current":-55.360169,"twenty":8.409967,"median":12.530921,"eighty":17.976058,"marketCap":336866631},{"date":"2021-01-15","current":-56.247589,"twenty":8.393159,"median":12.530921,"eighty":17.976058,"marketCap":342266577},{"date":"2021-01-22","current":-63.568797,"twenty":8.36847,"median":12.530921,"eighty":17.976058,"marketCap":386816131},{"date":"2021-01-29","current":-56.913153,"twenty":8.359101,"median":12.530921,"eighty":17.976058,"marketCap":346316536},{"date":"2021-02-05","current":-70.963957,"twenty":8.336262,"median":12.530921,"eighty":17.976058,"marketCap":431815681},{"date":"2021-02-12","current":-237.656583,"twenty":8.322131,"median":12.530921,"eighty":17.976058,"marketCap":493375066},{"date":"2021-02-19","current":-264.188109,"twenty":8.322131,"median":12.530921,"eighty":17.976058,"marketCap":548454515},{"date":"2021-02-26","current":-278.537677,"twenty":8.322131,"median":12.530921,"eighty":17.976058,"marketCap":578244217},{"date":"2021-03-05","current":-282.656133,"twenty":8.33061,"median":12.534607,"eighty":17.985064,"marketCap":586794132},{"date":"2021-03-12","current":-307.19346,"twenty":8.33061,"median":12.534607,"eighty":17.985064,"marketCap":637733622},{"date":"2021-03-19","current":-285.99425,"twenty":8.33061,"median":12.534607,"eighty":17.985064,"marketCap":593724062},{"date":"2021-03-26","current":-270.387469,"twenty":8.322131,"median":12.530921,"eighty":17.976058,"marketCap":561324386},{"date":"2021-04-01","current":-272.771839,"twenty":8.322131,"median":12.530921,"eighty":17.976058,"marketCap":566274337},{"date":"2021-04-09","current":-304.158808,"twenty":8.33061,"median":12.534607,"eighty":17.985064,"marketCap":631433685},{"date":"2021-04-16","current":-288.898845,"twenty":8.33061,"median":12.534607,"eighty":17.985064,"marketCap":599754002},{"date":"2021-04-23","current":-283.306415,"twenty":8.321258,"median":12.534607,"eighty":17.985064,"marketCap":588144118},{"date":"2021-04-30","current":-315.647132,"twenty":8.294683,"median":12.534607,"eighty":17.985064,"marketCap":655283447},{"date":"2021-05-07","current":-318.378319,"twenty":8.229828,"median":12.534607,"eighty":17.985064,"marketCap":660953390},{"date":"2021-05-14","current":93.506498,"twenty":8.229828,"median":12.536792,"eighty":18.012209,"marketCap":698213017},{"date":"2021-05-21","current":89.733936,"twenty":8.229828,"median":12.536792,"eighty":18.012209,"marketCap":670043299},{"date":"2021-05-28","current":93.410074,"twenty":8.229828,"median":12.536792,"eighty":18.012209,"marketCap":697493025},{"date":"2021-06-04","current":87.817523,"twenty":8.229828,"median":12.536792,"eighty":18.012209,"marketCap":655733442},{"date":"2021-06-11","current":83.852114,"twenty":8.229828,"median":12.536792,"eighty":18.012209,"marketCap":626123738},{"date":"2021-06-18","current":76.463679,"twenty":8.229828,"median":12.536792,"eighty":18.060448,"marketCap":570954290},{"date":"2021-06-25","current":81.272791,"twenty":8.229828,"median":12.536792,"eighty":18.060448,"marketCap":606863931},{"date":"2021-07-02","current":80.633987,"twenty":8.229828,"median":12.536792,"eighty":18.189721,"marketCap":602093979},{"date":"2021-07-09","current":79.874653,"twenty":8.229828,"median":12.536792,"eighty":18.443806,"marketCap":596424035},{"date":"2021-07-16","current":71.871519,"twenty":8.229828,"median":12.536792,"eighty":18.683148,"marketCap":536664633},{"date":"2021-07-23","current":70.750598,"twenty":8.229828,"median":12.536792,"eighty":18.790574,"marketCap":528294717},{"date":"2021-07-30","current":75.644081,"twenty":8.229828,"median":12.536792,"eighty":18.906618,"marketCap":564834351},{"date":"2021-08-06","current":24.340366,"twenty":8.27598,"median":12.546412,"eighty":19.044285,"marketCap":614423855},{"date":"2021-08-13","current":24.062272,"twenty":8.319154,"median":12.585298,"eighty":19.112855,"marketCap":607403925},{"date":"2021-08-20","current":22.899981,"twenty":8.360869,"median":12.630972,"eighty":19.21114,"marketCap":578064219},{"date":"2021-08-27","current":23.823396,"twenty":8.396001,"median":12.669556,"eighty":19.361994,"marketCap":601373986},{"date":"2021-09-03","current":22.828675,"twenty":8.420389,"median":12.728538,"eighty":19.439708,"marketCap":576264237},{"date":"2021-09-10","current":24.600633,"twenty":8.456119,"median":12.745422,"eighty":19.489993,"marketCap":620993790},{"date":"2021-09-17","current":24.458021,"twenty":8.520135,"median":12.807419,"eighty":19.531135,"marketCap":617393826},{"date":"2021-09-24","current":24.878728,"twenty":8.587129,"median":12.826103,"eighty":19.679704,"marketCap":628013719},{"date":"2021-10-01","current":25.787881,"twenty":8.639235,"median":12.83908,"eighty":19.813282,"marketCap":650963490},{"date":"2021-10-08","current":25.648834,"twenty":8.669011,"median":12.878638,"eighty":20.047698,"marketCap":647453525},{"date":"2021-10-15","current":25.156822,"twenty":8.669011,"median":12.91612,"eighty":20.515269,"marketCap":635033649},{"date":"2021-10-22","current":26.26842,"twenty":8.86336,"median":12.940138,"eighty":20.62588,"marketCap":663093718},{"date":"2021-10-29","current":25.515743,"twenty":8.958371,"median":12.971739,"eighty":20.823091,"marketCap":644093898},{"date":"2021-11-05","current":27.871621,"twenty":9.059064,"median":12.998719,"eighty":20.911317,"marketCap":703563334},{"date":"2021-11-12","current":27.860331,"twenty":9.093305,"median":13.038151,"eighty":21.195025,"marketCap":703278337},{"date":"2021-11-19","current":26.784003,"twenty":9.236693,"median":13.058759,"eighty":21.361097,"marketCap":676108594},{"date":"2021-11-26","current":24.529736,"twenty":9.585101,"median":13.074173,"eighty":21.558309,"marketCap":619204133},{"date":"2021-12-03","current":23.182445,"twenty":9.743286,"median":13.110166,"eighty":21.826447,"marketCap":585194456},{"date":"2021-12-10","current":23.957702,"twenty":9.743286,"median":13.156325,"eighty":22.084109,"marketCap":604764270},{"date":"2021-12-17","current":19.938663,"twenty":9.743286,"median":13.219754,"eighty":22.28905,"marketCap":604859269},{"date":"2021-12-23","current":22.763333,"twenty":9.743286,"median":13.263837,"eighty":22.57225,"marketCap":690548457},{"date":"2021-12-31","current":24.388614,"twenty":9.743286,"median":13.297071,"eighty":22.831527,"marketCap":739852990},{"date":"2022-01-07","current":28.509751,"twenty":9.745042,"median":13.33511,"eighty":22.942164,"marketCap":864871806},{"date":"2022-01-14","current":26.602629,"twenty":9.745042,"median":13.384716,"eighty":23.147413,"marketCap":807017354},{"date":"2022-01-21","current":22.669386,"twenty":9.745042,"median":13.396486,"eighty":23.192531,"marketCap":687698484},{"date":"2022-01-28","current":20.950158,"twenty":9.745042,"median":13.426638,"eighty":23.192531,"marketCap":635543979},{"date":"2022-02-04","current":22.193388,"twenty":9.745042,"median":13.481839,"eighty":23.192531,"marketCap":673258621},{"date":"2022-02-11","current":20.24063,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":632884004},{"date":"2022-02-18","current":19.484112,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":609229228},{"date":"2022-02-25","current":20.298356,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":634688987},{"date":"2022-03-04","current":19.259284,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":602199294},{"date":"2022-03-11","current":17.870817,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":558784706},{"date":"2022-03-18","current":19.487151,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":609324227},{"date":"2022-03-25","current":18.846086,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":589279417},{"date":"2022-04-01","current":18.903812,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":591084400},{"date":"2022-04-08","current":18.031843,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":563819658},{"date":"2022-04-14","current":19.292705,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":603244285},{"date":"2022-04-22","current":19.168137,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":599349321},{"date":"2022-04-29","current":18.824818,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":588614423},{"date":"2022-05-06","current":18.87343,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":590134409},{"date":"2022-05-13","current":15.249892,"twenty":9.745042,"median":13.558224,"eighty":23.286503,"marketCap":550963335},{"date":"2022-05-20","current":14.001439,"twenty":9.745042,"median":13.620622,"eighty":23.286503,"marketCap":505857979},{"date":"2022-05-27","current":15.090903,"twenty":9.745042,"median":13.661089,"eighty":23.286503,"marketCap":545219229},{"date":"2022-06-03","current":14.282927,"twenty":9.745042,"median":13.712685,"eighty":23.286503,"marketCap":516027871},{"date":"2022-06-10","current":13.769471,"twenty":9.745042,"median":13.776501,"eighty":23.286503,"marketCap":497477234},{"date":"2022-06-17","current":13.07357,"twenty":9.745042,"median":13.776501,"eighty":23.286503,"marketCap":472335000},{"date":"2022-06-24","current":12.948464,"twenty":9.743286,"median":13.779229,"eighty":23.291536,"marketCap":467815048},{"date":"2022-07-01","current":12.919794,"twenty":9.743286,"median":13.724369,"eighty":23.291536,"marketCap":466779226},{"date":"2022-07-08","current":13.018836,"twenty":9.743286,"median":13.724369,"eighty":23.291536,"marketCap":470357521},{"date":"2022-07-15","current":13.541119,"twenty":9.743286,"median":13.699667,"eighty":23.291536,"marketCap":489227092},{"date":"2022-07-22","current":14.140261,"twenty":9.743286,"median":13.793535,"eighty":23.291536,"marketCap":510873487},{"date":"2022-07-29","current":14.646831,"twenty":9.743286,"median":13.828243,"eighty":23.291536,"marketCap":529175374},{"date":"2022-08-05","current":15.073688,"twenty":9.743286,"median":13.941746,"eighty":23.291536,"marketCap":544597268},{"date":"2022-08-12","current":17.358894,"twenty":9.743286,"median":13.956567,"eighty":23.291536,"marketCap":654933715},{"date":"2022-08-19","current":17.356444,"twenty":9.743286,"median":13.956567,"eighty":23.291536,"marketCap":654841276},{"date":"2022-08-26","current":16.44011,"twenty":9.743286,"median":13.956567,"eighty":23.291536,"marketCap":620268910},{"date":"2022-09-02","current":15.876589,"twenty":9.743286,"median":13.956567,"eighty":23.291536,"marketCap":599007830},{"date":"2022-09-09","current":16.523413,"twenty":9.743286,"median":13.956567,"eighty":23.291536,"marketCap":623411853},{"date":"2022-09-16","current":16.729221,"twenty":9.743286,"median":13.956567,"eighty":23.291536,"marketCap":631176769},{"date":"2022-09-23","current":15.438023,"twenty":9.743286,"median":13.956567,"eighty":23.291536,"marketCap":582461163},{"date":"2022-09-30","current":16.008894,"twenty":9.743286,"median":13.956567,"eighty":23.291536,"marketCap":603999562},{"date":"2022-10-07","current":16.670419,"twenty":9.743286,"median":13.956567,"eighty":23.291536,"marketCap":628958221},{"date":"2022-10-14","current":17.895464,"twenty":9.743286,"median":13.956567,"eighty":23.222055,"marketCap":675177961},{"date":"2022-10-21","current":19.299366,"twenty":9.743286,"median":13.956567,"eighty":23.134127,"marketCap":728145783},{"date":"2022-10-28","current":20.558713,"twenty":9.743286,"median":13.956567,"eighty":22.895591,"marketCap":775659676},{"date":"2022-11-04","current":19.424321,"twenty":9.743286,"median":13.956567,"eighty":22.674396,"marketCap":732860197},{"date":"2022-11-11","current":20.419058,"twenty":9.743286,"median":13.956567,"eighty":22.368129,"marketCap":770390626},{"date":"2022-11-18","current":21.28639,"twenty":9.743286,"median":13.956567,"eighty":22.002236,"marketCap":803114202},{"date":"2022-11-25","current":21.769058,"twenty":9.743286,"median":13.956567,"eighty":21.787886,"marketCap":821324779},{"date":"2022-12-02","current":22.028767,"twenty":9.743286,"median":13.956567,"eighty":21.738187,"marketCap":831123364},{"date":"2022-12-09","current":20.49011,"twenty":9.743286,"median":13.956567,"eighty":21.440255,"marketCap":773071371},{"date":"2022-12-16","current":18.696614,"twenty":9.743286,"median":13.956567,"eighty":21.161435,"marketCap":860810783},{"date":"2022-12-23","current":19.113609,"twenty":9.743286,"median":13.956567,"eighty":20.683177,"marketCap":880009651},{"date":"2022-12-30","current":18.68258,"twenty":9.743286,"median":13.956567,"eighty":20.557243,"marketCap":860164667},{"date":"2023-01-06","current":18.766781,"twenty":9.743286,"median":13.956567,"eighty":20.467215,"marketCap":864041362},{"date":"2023-01-13","current":19.065494,"twenty":9.743286,"median":13.956567,"eighty":20.329751,"marketCap":877794397},{"date":"2023-01-20","current":18.826924,"twenty":9.743286,"median":13.956567,"eighty":20.17128,"marketCap":866810429},{"date":"2023-01-27","current":18.877044,"twenty":9.743286,"median":13.956567,"eighty":19.944614,"marketCap":869117986},{"date":"2023-02-03","current":18.7327,"twenty":9.743286,"median":13.956567,"eighty":19.746007,"marketCap":862472224},{"date":"2023-02-10","current":16.463503,"twenty":9.743286,"median":13.956567,"eighty":19.608063,"marketCap":752447942},{"date":"2023-02-17","current":16.776536,"twenty":9.743286,"median":13.956567,"eighty":19.485328,"marketCap":766754790},{"date":"2023-02-24","current":17.424816,"twenty":9.743286,"median":13.956567,"eighty":19.451602,"marketCap":796383813},{"date":"2023-03-03","current":17.657067,"twenty":9.743286,"median":13.956567,"eighty":19.327948,"marketCap":806998571},{"date":"2023-03-10","current":16.342329,"twenty":9.743286,"median":13.956567,"eighty":19.295369,"marketCap":746909807},{"date":"2023-03-17","current":15.803105,"twenty":9.743286,"median":13.956567,"eighty":19.295369,"marketCap":722265106},{"date":"2023-03-24","current":15.605187,"twenty":9.743286,"median":13.981269,"eighty":19.295369,"marketCap":713219485},{"date":"2023-03-31","current":15.786948,"twenty":9.745042,"median":14.020233,"eighty":19.294037,"marketCap":721526688},{"date":"2023-04-06","current":14.960946,"twenty":9.745042,"median":14.062684,"eighty":19.294037,"marketCap":683775068},{"date":"2023-04-14","current":15.185118,"twenty":9.743286,"median":14.090436,"eighty":19.295369,"marketCap":694020617},{"date":"2023-04-21","current":15.043748,"twenty":9.743286,"median":14.090436,"eighty":19.295369,"marketCap":687559460},{"date":"2023-04-28","current":15.041728,"twenty":9.743286,"median":14.150119,"eighty":19.295369,"marketCap":687467158},{"date":"2023-05-05","current":14.763028,"twenty":9.743286,"median":14.23705,"eighty":19.295369,"marketCap":674729447},{"date":"2023-05-12","current":15.91021,"twenty":9.743286,"median":14.23705,"eighty":19.295369,"marketCap":675929376},{"date":"2023-05-19","current":16.878691,"twenty":9.743286,"median":14.23705,"eighty":19.295369,"marketCap":717074309},{"date":"2023-05-26","current":16.512438,"twenty":9.743286,"median":14.23705,"eighty":19.295369,"marketCap":701514437},{"date":"2023-06-02","current":16.301566,"twenty":9.743286,"median":14.23705,"eighty":19.295369,"marketCap":692555724},{"date":"2023-06-09","current":17.242724,"twenty":9.743286,"median":14.23705,"eighty":19.295369,"marketCap":732539878},{"date":"2023-06-16","current":17.189451,"twenty":9.743286,"median":14.266924,"eighty":19.295369,"marketCap":730276624},{"date":"2023-06-23","current":16.73219,"twenty":9.741531,"median":14.281085,"eighty":19.296702,"marketCap":710850360},{"date":"2023-06-30","current":16.73441,"twenty":9.739775,"median":14.280089,"eighty":19.298034,"marketCap":710944662},{"date":"2023-07-07","current":16.789903,"twenty":9.739775,"median":14.280089,"eighty":19.298034,"marketCap":713302219},{"date":"2023-07-14","current":15.398143,"twenty":9.739775,"median":14.280089,"eighty":19.298034,"marketCap":654174708},{"date":"2023-07-21","current":15.429219,"twenty":9.739775,"median":14.280089,"eighty":19.298034,"marketCap":655494939},{"date":"2023-07-27","current":15.766615,"twenty":9.739775,"median":14.280089,"eighty":19.298034,"marketCap":669828881},{"date":"2023-08-04","current":15.464734,"twenty":9.73802,"median":14.273506,"eighty":19.299366,"marketCap":657003775},{"date":"2023-08-11","current":16.902946,"twenty":9.73802,"median":14.273506,"eighty":19.299366,"marketCap":636683268},{"date":"2023-08-18","current":16.312756,"twenty":9.732359,"median":14.28208,"eighty":19.30411,"marketCap":614452575},{"date":"2023-08-25","current":16.405286,"twenty":9.732359,"median":14.28208,"eighty":19.30411,"marketCap":617937896},{"date":"2023-09-01","current":16.32526,"twenty":9.732359,"median":14.323496,"eighty":19.30411,"marketCap":614923564},{"date":"2023-09-08","current":16.160207,"twenty":9.726697,"median":14.456546,"eighty":19.308854,"marketCap":608706506},{"date":"2023-09-15","current":16.037667,"twenty":9.721036,"median":14.635796,"eighty":19.313599,"marketCap":604090812},{"date":"2023-09-22","current":15.017338,"twenty":9.721036,"median":14.741063,"eighty":19.313599,"marketCap":565658089},{"date":"2023-09-29","current":15.097364,"twenty":9.721036,"median":14.801595,"eighty":19.313599,"marketCap":568672420},{"date":"2023-10-06","current":14.509675,"twenty":9.721036,"median":14.838085,"eighty":19.313599,"marketCap":546535925},{"date":"2023-10-13","current":13.354303,"twenty":9.721036,"median":14.838085,"eighty":19.313599,"marketCap":503016519},{"date":"2023-10-20","current":13.214258,"twenty":9.721036,"median":14.838085,"eighty":19.313599,"marketCap":497741439},{"date":"2023-10-23","current":13.144235,"twenty":9.721036,"median":14.838085,"eighty":19.313599,"marketCap":495103899},{"date":"2023-11-03","current":13.790693,"twenty":9.700417,"median":14.916515,"eighty":19.327948,"marketCap":519454043},{"date":"2023-11-10","current":13.456836,"twenty":9.700417,"median":14.916515,"eighty":19.327948,"marketCap":506878630},{"date":"2023-11-17","current":13.974502,"twenty":9.700417,"median":14.916515,"eighty":19.327948,"marketCap":526377585},{"date":"2023-11-24","current":14.437152,"twenty":9.700417,"median":14.916515,"eighty":19.327948,"marketCap":543804188},{"date":"2023-12-01","current":14.657222,"twenty":9.700417,"median":14.916515,"eighty":19.327948,"marketCap":552093598},{"date":"2023-12-08","current":15.557513,"twenty":9.705065,"median":14.95034,"eighty":19.325518,"marketCap":586004824},{"date":"2023-12-15","current":21.695037,"twenty":9.705065,"median":15.020008,"eighty":19.336222,"marketCap":634493046},{"date":"2023-12-22","current":20.904555,"twenty":9.948343,"median":15.043048,"eighty":19.46913,"marketCap":611374624},{"date":"2023-12-27","current":21.52862,"twenty":9.971771,"median":15.046594,"eighty":19.476821,"marketCap":629626009},{"date":"2024-01-05","current":19.598821,"twenty":10.007754,"median":15.082473,"eighty":19.490473,"marketCap":573187109},{"date":"2024-01-12","current":20.149277,"twenty":10.11667,"median":15.119481,"eighty":19.611718,"marketCap":589285767},{"date":"2024-01-19","current":19.918854,"twenty":10.180159,"median":15.14488,"eighty":19.732353,"marketCap":582546794},{"date":"2024-01-26","current":19.960458,"twenty":10.244235,"median":15.182088,"eighty":19.835936,"marketCap":583763553},{"date":"2024-02-02","current":20.162079,"twenty":10.371182,"median":15.214402,"eighty":19.918854,"marketCap":589660155},{"date":"2024-02-09","current":21.6849,"twenty":10.371182,"median":15.261156,"eighty":19.95354,"marketCap":568881654},{"date":"2024-02-16","current":20.928533,"twenty":10.371182,"median":15.261156,"eighty":19.970059,"marketCap":549039122},{"date":"2024-02-23","current":19.943828,"twenty":10.371182,"median":15.261156,"eighty":19.982381,"marketCap":523206391},{"date":"2024-03-01","current":20.107946,"twenty":10.373188,"median":15.272421,"eighty":20.090473,"marketCap":527511846},{"date":"2024-03-08","current":19.694084,"twenty":10.373188,"median":15.272421,"eighty":20.096792,"marketCap":516654612},{"date":"2024-03-15","current":19.372985,"twenty":10.373188,"median":15.272421,"eighty":20.096792,"marketCap":508230895},{"date":"2024-03-22","current":19.961667,"twenty":10.373188,"median":15.272421,"eighty":20.096792,"marketCap":523674375},{"date":"2024-03-28","current":20.257792,"twenty":10.373188,"median":15.272421,"eighty":20.105971,"marketCap":531442914},{"date":"2024-04-05","current":19.918854,"twenty":10.371182,"median":15.261156,"eighty":20.125047,"marketCap":522551213},{"date":"2024-04-12","current":18.548831,"twenty":10.371182,"median":15.261156,"eighty":20.125047,"marketCap":486610023},{"date":"2024-04-19","current":17.84598,"twenty":10.371182,"median":15.261156,"eighty":20.125047,"marketCap":468171443},{"date":"2024-04-26","current":18.077885,"twenty":10.373188,"median":15.272421,"eighty":20.123492,"marketCap":474255238},{"date":"2024-05-03","current":18.320493,"twenty":10.373188,"median":15.272421,"eighty":20.123492,"marketCap":480619824},{"date":"2024-05-10","current":18.413255,"twenty":10.373188,"median":15.272421,"eighty":20.123492,"marketCap":483053342},{"date":"2024-05-17","current":23.390195,"twenty":10.373188,"median":15.296036,"eighty":20.16976,"marketCap":450869406},{"date":"2024-05-24","current":22.335581,"twenty":10.373188,"median":15.362628,"eighty":20.256365,"marketCap":430540651},{"date":"2024-05-31","current":20.806873,"twenty":10.373188,"median":15.382456,"eighty":20.301986,"marketCap":401073282},{"date":"2024-06-07","current":21.880838,"twenty":10.373188,"median":15.407022,"eighty":20.36905,"marketCap":421775041},{"date":"2024-06-14","current":22.229152,"twenty":10.371182,"median":15.451379,"eighty":20.461155,"marketCap":428489126},{"date":"2024-06-21","current":20.685931,"twenty":10.363026,"median":15.484989,"eighty":20.505392,"marketCap":398742002},{"date":"2024-06-28","current":20.995542,"twenty":10.338558,"median":15.565698,"eighty":20.555794,"marketCap":404710077},{"date":"2024-07-05","current":19.408783,"twenty":10.338558,"median":15.603168,"eighty":20.558223,"marketCap":374123694},{"date":"2024-07-12","current":21.353531,"twenty":10.338558,"median":15.668525,"eighty":20.578314,"marketCap":411610664},{"date":"2024-07-15","current":21.619604,"twenty":10.338558,"median":15.673388,"eighty":20.614575,"marketCap":416739478},{"date":"2024-08-02","current":22.252055,"twenty":10.154913,"median":15.785483,"eighty":20.686006,"marketCap":428930609},{"date":"2024-08-09","current":79.56808,"twenty":10.377201,"median":15.820097,"eighty":20.710899,"marketCap":394498542},{"date":"2024-08-16","current":82.852418,"twenty":10.618656,"median":15.905125,"eighty":20.898095,"marketCap":410782290},{"date":"2024-08-23","current":79.622517,"twenty":10.677862,"median":15.947642,"eighty":21.026503,"marketCap":394768438},{"date":"2024-08-30","current":83.723403,"twenty":10.681929,"median":16.01112,"eighty":21.190836,"marketCap":415100632},{"date":"2024-09-06","current":75.993414,"twenty":10.681929,"median":16.032981,"eighty":21.323214,"marketCap":376775346},{"date":"2024-09-13","current":80.892703,"twenty":10.706175,"median":16.19058,"eighty":21.553403,"marketCap":401066020},{"date":"2024-09-20","current":84.648824,"twenty":10.709968,"median":16.212724,"eighty":21.629279,"marketCap":419688870},{"date":"2024-09-27","current":81.745542,"twenty":10.734368,"median":16.302753,"eighty":21.719042,"marketCap":405294397},{"date":"2024-10-04","current":75.539776,"twenty":10.734368,"median":16.337206,"eighty":21.81886,"marketCap":374526209},{"date":"2024-10-11","current":75.425736,"twenty":10.734368,"median":16.405286,"eighty":21.916328,"marketCap":373960800},{"date":"2024-10-18","current":80.338524,"twenty":10.734368,"median":16.467542,"eighty":22.113928,"marketCap":398318400},{"date":"2024-10-25","current":78.116932,"twenty":10.734368,"median":16.491562,"eighty":22.26742,"marketCap":387303750},{"date":"2024-10-31","current":80.212092,"twenty":10.734368,"median":16.532827,"eighty":22.322019,"marketCap":397691550},{"date":"2024-11-08","current":89.152642,"twenty":10.716888,"median":16.596705,"eighty":22.648149,"marketCap":442018800},{"date":"2024-11-15","current":90.579518,"twenty":10.716888,"median":16.726771,"eighty":22.823009,"marketCap":449093250},{"date":"2024-11-22","current":91.085246,"twenty":10.716888,"median":16.773231,"eighty":22.897054,"marketCap":451600650},{"date":"2024-11-29","current":94.751775,"twenty":10.716888,"median":16.839159,"eighty":23.048022,"marketCap":469779300},{"date":"2024-12-06","current":92.674677,"twenty":10.716888,"median":16.910426,"eighty":23.171975,"marketCap":459481050},{"date":"2024-12-13","current":94.462787,"twenty":10.716888,"median":16.95539,"eighty":23.288653,"marketCap":468346500},{"date":"2024-12-20","current":168.245766,"twenty":10.716888,"median":16.991896,"eighty":23.420815,"marketCap":506588000},{"date":"2024-12-27","current":172.709067,"twenty":10.716888,"median":17.028591,"eighty":23.576959,"marketCap":520027000},{"date":"2025-01-03","current":168.984723,"twenty":10.716888,"median":17.086234,"eighty":23.739812,"marketCap":508813000},{"date":"2025-01-10","current":167.240784,"twenty":10.699409,"median":17.173913,"eighty":23.933208,"marketCap":503562000},{"date":"2025-01-17","current":154.294254,"twenty":10.699409,"median":17.19389,"eighty":24.115011,"marketCap":464580000},{"date":"2025-01-24","current":160.826636,"twenty":10.699409,"median":17.242724,"eighty":24.266285,"marketCap":484249000},{"date":"2025-01-31","current":165.58552,"twenty":10.699409,"median":17.301623,"eighty":24.397686,"marketCap":498578000},{"date":"2025-02-07","current":157.279641,"twenty":10.699409,"median":17.358171,"eighty":24.512383,"marketCap":473569000},{"date":"2025-02-14","current":94.181737,"twenty":10.699409,"median":17.52305,"eighty":24.796726,"marketCap":452919975},{"date":"2025-02-21","current":98.77282,"twenty":10.699409,"median":17.578304,"eighty":24.930068,"marketCap":474998493},{"date":"2025-02-28","current":90.955072,"twenty":10.773211,"median":17.731059,"eighty":25.142848,"marketCap":437402943},{"date":"2025-03-07","current":86.751189,"twenty":11.109207,"median":17.856684,"eighty":25.470569,"marketCap":417186468},{"date":"2025-03-14","current":81.459459,"twenty":11.439375,"median":17.924988,"eighty":25.648834,"marketCap":391738537},{"date":"2025-03-21","current":84.059229,"twenty":12.264797,"median":18.037025,"eighty":25.944755,"marketCap":404240831},{"date":"2025-03-28","current":85.810847,"twenty":12.546412,"median":18.10282,"eighty":26.155518,"marketCap":412664362},{"date":"2025-04-04","current":76.0571,"twenty":12.630486,"median":18.141926,"eighty":26.536596,"marketCap":365758593},{"date":"2025-04-11","current":68.755618,"twenty":12.807753,"median":18.174215,"eighty":26.874908,"marketCap":330645768},{"date":"2025-04-17","current":67.87059,"twenty":12.909368,"median":18.217028,"eighty":27.590825,"marketCap":326389668},{"date":"2025-04-25","current":73.402016,"twenty":13.018836,"median":18.328122,"eighty":27.871621,"marketCap":352990293},{"date":"2025-04-29","current":74.766434,"twenty":13.042293,"median":18.349416,"eighty":27.939362,"marketCap":359551781}],"updateTime":1746073354787}}}