B. Riley

3.34

+0.03501.06%

Volume:195.97K

Turnover:645.25K

Market Cap:101.71M

PE:-0.12

High:3.39

Open:3.32

Low:3.20

Close:3.30

Loading ...

Overview Company News Filings

Feb 02, 2022

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RILY/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RILY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RILY\",,,,,undefined,":{"symbol":"RILY","market":"US","secType":"STK","nameCN":"B. Riley","latestPrice":3.335,"timestamp":1747326119141,"preClose":3.3,"halted":0,"volume":195969,"delay":0,"floatShares":16092841,"shares":30497066,"eps":-28.566175,"marketStatus":"Trading","change":0.035,"latestTime":"05-15 12:22:09 EDT","open":3.32,"high":3.39,"low":3.2004,"amount":645250.3709505,"amplitude":0.057455,"askPrice":3.34,"askSize":100,"bidPrice":3.33,"bidSize":186,"shortable":3,"etf":0,"ttmEps":-28.566175,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.3,"dividendRate":0.5997,"preHourTrading":{"tag":"盘前","latestPrice":3.31,"preClose":3.3,"latestTime":"09:09 EDT","volume":881,"amount":2927.3369353999997,"timestamp":1747314543749},"postHourTrading":{"tag":"盘后","latestPrice":3.2898,"preClose":3.3,"latestTime":"19:58 EDT","volume":2857,"amount":9254.0362,"timestamp":1747267130850},"volumeRatio":0.642929,"impliedVol":1.709,"impliedVolPercentile":0.424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RILY\",,,,,undefined,":{"symbol":"RILY","floatShares":16092841,"roa":"-16.93%","roe":"-3385.42%","lyrEps":-3.689275,"volumeRatio":0.642929,"shares":30497066,"dividePrice":2,"high":3.39,"amplitude":0.057455,"preClose":3.3,"low":3.2004,"week52Low":2.67,"pbRate":"-0.20","psRate":"0.12","week52High":35.14,"institutionHeld":0,"latestPrice":3.335,"committee":0.300699,"eps":-28.566175,"divideRate":0.5997,"volume":195969,"delay":0,"ttmEps":-28.566175,"open":3.32,"prevYearClose":4.59,"prevWeekClose":3.02,"prevMonthClose":2.93,"prevQuarterClose":3.87,"fiveDayClose":2.82,"twentyDayClose":3.06,"sixtyDayClose":3.415},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RILY\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14168684","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022005076-RILY","pdf_url":"","pub_time":1643731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"RILY","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022005076/0001213900-22-005076-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022005076/ea154856-13ddjfund_briley.htm","primary":true,"translateUrl":"","linkName":"ea154856-13ddjfund_briley.htm","type":"SC 13D","id":"NTFILEHQDW1ptHiybSELxg","market":"us","size":158133},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022005076/ea154856ex99-1_briley.htm","primary":false,"translateUrl":"","linkName":"ea154856ex99-1_briley.htm","type":"EX-99.1","id":"NTFILEFg11WNR51MH8XXBr","market":"us","size":8255},{"description":"TRANSACTIONS OF THE REPORTING PERSONS EFFECTED SINCE THE LAST 13D FILING","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022005076/ea154856ex99-2_briley.htm","primary":false,"translateUrl":"","linkName":"ea154856ex99-2_briley.htm","type":"EX-99.2","id":"NTFILEExzN76EYeP3bgFfq","market":"us","size":30098}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-02 00:00","pubTimestamp":1643731200,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14168686","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022004844-RILY","pdf_url":"","pub_time":1643644800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"RILY","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022004844/0001213900-22-004844-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO.1 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022004844/ea154805-13da1briley_exela.htm","primary":true,"translateUrl":"","linkName":"ea154805-13da1briley_exela.htm","type":"SC 13D/A","id":"NTFILE8WGyESwoWgCwDxXJ","market":"us","size":119164}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-01 00:00","pubTimestamp":1643644800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13966631","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022003136-RILY","pdf_url":"","pub_time":1642694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RILY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022003136/0001213900-22-003136-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED JANUARY 18, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022003136/ea154344ex99-1_brileyfinan.htm","primary":true,"translateUrl":"","linkName":"ea154344ex99-1_brileyfinan.htm","type":"EX-99.1","id":"NTFILEGqH72fEfDi6ZGif4","market":"us","size":13177},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022003136/ea154344-8k_brileyfinan.htm","primary":false,"translateUrl":"","linkName":"ea154344-8k_brileyfinan.htm","type":"8-K","id":"NTFILE9GUvPwRLcRQmnrn3","market":"us","size":46633},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022003136/image_001.gif","primary":false,"translateUrl":"","linkName":"image_001.gif","type":"GRAPHIC","id":"NTFILEAwwCjR1yHbiKaguS","market":"us","size":2428},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022003136/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEEwh7ty6Ea1DnSWVr","market":"us","size":4508}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-21 00:00","pubTimestamp":1642694400,"title_zh":"8-K  - Current report","summary_en":"Item 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13806627","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022000599-RILY","pdf_url":"","pub_time":1641312000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RILY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022000599/0001213900-22-000599-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OPINION OF THE NBD GROUP, INC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022000599/ea153394ex5-1_brileyfin.htm","primary":true,"translateUrl":"","linkName":"ea153394ex5-1_brileyfin.htm","type":"EX-5.1","id":"NTFILE5DaDjsRYbvAezM7G","market":"us","size":24733},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022000599/ea153394-8k_brileyfin.htm","primary":false,"translateUrl":"","linkName":"ea153394-8k_brileyfin.htm","type":"8-K","id":"NTFILEJ9SXcSoKRcXt9puK","market":"us","size":75535}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-05 00:00","pubTimestamp":1641312000,"title_zh":"8-K  - Current report","summary_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13806632","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021066955-RILY","pdf_url":"","pub_time":1640102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RILY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/0001213900-21-066955-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MASTER RECEIVABLES PURCHASE AGREEMENT, DATED AS OF DECEMBER 20, 2021, BETWEEN B.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ea152650ex10-1_brileyfin.htm","primary":true,"translateUrl":"","linkName":"ea152650ex10-1_brileyfin.htm","type":"EX-10.1","id":"NTFILEFTRWhVMVuiW6NGXF","market":"us","size":2081237},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ea152650-8k_brileyfin.htm","primary":false,"translateUrl":"","linkName":"ea152650-8k_brileyfin.htm","type":"8-K","id":"NTFILEAa7JvtAxNAamhMXM","market":"us","size":59580},{"description":"SERVICING AGREEMENT, DATED AS OF DECEMBER 20, 2021, BETWEEN B. RILEY RECEIVABLES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ea152650ex10-2_brileyfin.htm","primary":false,"translateUrl":"","linkName":"ea152650ex10-2_brileyfin.htm","type":"EX-10.2","id":"NTFILEDH3CRoB3RZw6gZsa","market":"us","size":1128896},{"description":"FORM OF DIRECTOR AND OFFICER INDEMNIFICATION AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ea152650ex10-3_brileyfin.htm","primary":false,"translateUrl":"","linkName":"ea152650ex10-3_brileyfin.htm","type":"EX-10.3","id":"NTFILE5c1yRNxZoUXZKnqQ","market":"us","size":49123},{"description":"PRESS RELEASE, DATED DECEMBER 20, 2021","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ea152650ex99-1_brileyfin.htm","primary":false,"translateUrl":"","linkName":"ea152650ex99-1_brileyfin.htm","type":"EX-99.1","id":"NTFILE68dwqVL3A3hqDwd9","market":"us","size":11139},{"description":"PRESS RELEASE, DATED DECEMBER 21, 2021","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ea152650ex99-2_brileyfin.htm","primary":false,"translateUrl":"","linkName":"ea152650ex99-2_brileyfin.htm","type":"EX-99.2","id":"NTFILE5KscCtbfGjZzGpJ2","market":"us","size":12728},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_001.jpg","type":"GRAPHIC","id":"NTFILE62Q3tTDk8rJoSMfV","market":"us","size":38992},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_002.jpg","type":"GRAPHIC","id":"NTFILEEMiMe1rbBhW67vcY","market":"us","size":21242},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-1_003.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_003.jpg","type":"GRAPHIC","id":"NTFILEB32jvDZywLULSa6g","market":"us","size":27421},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-1_004.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_004.jpg","type":"GRAPHIC","id":"NTFILE2ufCTz1rRjrWTwyb","market":"us","size":25477},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-1_005.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_005.jpg","type":"GRAPHIC","id":"NTFILE7doPE5b2LjmvTJLr","market":"us","size":35945},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-1_006.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_006.jpg","type":"GRAPHIC","id":"NTFILEDWMx5irmvFGzpRSh","market":"us","size":112152},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-1_007.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_007.jpg","type":"GRAPHIC","id":"NTFILECtprsNwLUkhPaoBT","market":"us","size":30828},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-1_008.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_008.jpg","type":"GRAPHIC","id":"NTFILEEi8gEoqy6vFMB9wr","market":"us","size":15490},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-1_009.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_009.jpg","type":"GRAPHIC","id":"NTFILE7YJXGnsC5vat3c9g","market":"us","size":35309},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-1_010.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_010.jpg","type":"GRAPHIC","id":"NTFILE2XDmtZeZNhPDogLi","market":"us","size":21491},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-1_011.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_011.jpg","type":"GRAPHIC","id":"NTFILE3MBouuKFkUUcFcyM","market":"us","size":31958},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-1_012.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_012.jpg","type":"GRAPHIC","id":"NTFILE7UY9pyUcsdbjyMBg","market":"us","size":52533},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-1_013.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_013.jpg","type":"GRAPHIC","id":"NTFILE8Ba5QoX4KdBr4kCM","market":"us","size":19767},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-1_014.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_014.jpg","type":"GRAPHIC","id":"NTFILE6XMQfvXR4qTuWoac","market":"us","size":38795},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-1_015.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_015.jpg","type":"GRAPHIC","id":"NTFILE3qFMXiPgc6VPx8T6","market":"us","size":21971},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-1_016.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_016.jpg","type":"GRAPHIC","id":"NTFILE4dUiBH31cfJj1GA6","market":"us","size":16586},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-1_017.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_017.jpg","type":"GRAPHIC","id":"NTFILECZDPMCE3Q3zu3XwP","market":"us","size":15853},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-1_018.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_018.jpg","type":"GRAPHIC","id":"NTFILEGL7eg1xjACxsQEZR","market":"us","size":41005},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-1_019.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_019.jpg","type":"GRAPHIC","id":"NTFILE8qq4YkUx5SCpnhZb","market":"us","size":59329},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-1_020.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_020.jpg","type":"GRAPHIC","id":"NTFILE2AvuiFrxW3VGAH85","market":"us","size":58551},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-1_021.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_021.jpg","type":"GRAPHIC","id":"NTFILE5zpmWFB8CGdHwkYz","market":"us","size":157737},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-1_021a.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_021a.jpg","type":"GRAPHIC","id":"NTFILE5uLxC1KHSWQwDpV1","market":"us","size":68871},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-1_021b.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_021b.jpg","type":"GRAPHIC","id":"NTFILE7K7LopFKTgKagRHY","market":"us","size":62811},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-1_022.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_022.jpg","type":"GRAPHIC","id":"NTFILEE8K8UC7aGJawvynN","market":"us","size":48501},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-1_023.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_023.jpg","type":"GRAPHIC","id":"NTFILEGKTUzmW72Hdfzkwh","market":"us","size":109923},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-1_024.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_024.jpg","type":"GRAPHIC","id":"NTFILEA3NWkfS4kCquiaDd","market":"us","size":61286},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-1_025.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_025.jpg","type":"GRAPHIC","id":"NTFILEC56ErUsXq8iM5gyb","market":"us","size":64285},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-1_026.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_026.jpg","type":"GRAPHIC","id":"NTFILECQAjETQE5SC7Hrdg","market":"us","size":64668},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-1_027.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_027.jpg","type":"GRAPHIC","id":"NTFILEGfSwdsKFsLuKjxoQ","market":"us","size":64455},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-1_028.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_028.jpg","type":"GRAPHIC","id":"NTFILE7SGcD5hAUQKLsx5D","market":"us","size":109851},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-1_029.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_029.jpg","type":"GRAPHIC","id":"NTFILEBXVRom9ciTzJygA9","market":"us","size":71048},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-1_030.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_030.jpg","type":"GRAPHIC","id":"NTFILE2HzhmNmcVjEEhspo","market":"us","size":44673},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-1_031.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_031.jpg","type":"GRAPHIC","id":"NTFILEC8mShKGSTKeSysaq","market":"us","size":59572},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-1_033.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_033.jpg","type":"GRAPHIC","id":"NTFILEuxd3Ley4RjcgEKjd","market":"us","size":150179},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-1_034.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_034.jpg","type":"GRAPHIC","id":"NTFILEFJrnurj5G93iN99U","market":"us","size":4450},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-1_035.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_035.jpg","type":"GRAPHIC","id":"NTFILE7j5DBnkcwF9YoSo5","market":"us","size":14545},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-1_036.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_036.jpg","type":"GRAPHIC","id":"NTFILEHX2NQQZdSCEUnWtx","market":"us","size":6370},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-1_037.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_037.jpg","type":"GRAPHIC","id":"NTFILEJ33nkhJopQ8PKn4f","market":"us","size":71771},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex10-2_001.jpg","type":"GRAPHIC","id":"NTFILEJ2jG7JKZZ6WgPURx","market":"us","size":12840},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-2_002.jpg","primary":false,"translateUrl":"","linkName":"ex10-2_002.jpg","type":"GRAPHIC","id":"NTFILEGruSmPvqFjM1hpvE","market":"us","size":27074},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-2_003.jpg","primary":false,"translateUrl":"","linkName":"ex10-2_003.jpg","type":"GRAPHIC","id":"NTFILEAb1TTbMeKV3YweMy","market":"us","size":27744},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-2_004.jpg","primary":false,"translateUrl":"","linkName":"ex10-2_004.jpg","type":"GRAPHIC","id":"NTFILERwQ3KVPpVED79ks9","market":"us","size":12914},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-2_005.jpg","primary":false,"translateUrl":"","linkName":"ex10-2_005.jpg","type":"GRAPHIC","id":"NTFILE4VngVRQtc3duEyjC","market":"us","size":14052},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-2_006.jpg","primary":false,"translateUrl":"","linkName":"ex10-2_006.jpg","type":"GRAPHIC","id":"NTFILEuXSFWdJq4f3VZqqm","market":"us","size":20623},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-2_007.jpg","primary":false,"translateUrl":"","linkName":"ex10-2_007.jpg","type":"GRAPHIC","id":"NTFILEGiHrZenPsS8is36A","market":"us","size":27256},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-2_008.jpg","primary":false,"translateUrl":"","linkName":"ex10-2_008.jpg","type":"GRAPHIC","id":"NTFILEB8W13ewwtJWQ9K2x","market":"us","size":28355},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-2_009.jpg","primary":false,"translateUrl":"","linkName":"ex10-2_009.jpg","type":"GRAPHIC","id":"NTFILE4P5eSrtmQHyWBaHW","market":"us","size":10890},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-2_010.jpg","primary":false,"translateUrl":"","linkName":"ex10-2_010.jpg","type":"GRAPHIC","id":"NTFILE8F6HXkwKmB6Butw6","market":"us","size":23241},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-2_011.jpg","primary":false,"translateUrl":"","linkName":"ex10-2_011.jpg","type":"GRAPHIC","id":"NTFILE3dvYFnC3LumJvb3V","market":"us","size":16959},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-2_012.jpg","primary":false,"translateUrl":"","linkName":"ex10-2_012.jpg","type":"GRAPHIC","id":"NTFILECV9hei2UN1XVjHWA","market":"us","size":28485},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-2_013.jpg","primary":false,"translateUrl":"","linkName":"ex10-2_013.jpg","type":"GRAPHIC","id":"NTFILE5MJNExmctGJEraF3","market":"us","size":15836},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-2_014.jpg","primary":false,"translateUrl":"","linkName":"ex10-2_014.jpg","type":"GRAPHIC","id":"NTFILE6uaWK3SCjcu4w3Qf","market":"us","size":30178},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-2_015.jpg","primary":false,"translateUrl":"","linkName":"ex10-2_015.jpg","type":"GRAPHIC","id":"NTFILEYHCzBNciZpRLx2RU","market":"us","size":17562},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-2_016.jpg","primary":false,"translateUrl":"","linkName":"ex10-2_016.jpg","type":"GRAPHIC","id":"NTFILExGauuZK5kafJqbJ6","market":"us","size":8481},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-2_017.jpg","primary":false,"translateUrl":"","linkName":"ex10-2_017.jpg","type":"GRAPHIC","id":"NTFILEGgtco5pZcXFoJMxf","market":"us","size":15118},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-2_018.jpg","primary":false,"translateUrl":"","linkName":"ex10-2_018.jpg","type":"GRAPHIC","id":"NTFILEFpYknJqsjZ5K7SMZ","market":"us","size":12884},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-2_019.jpg","primary":false,"translateUrl":"","linkName":"ex10-2_019.jpg","type":"GRAPHIC","id":"NTFILEEMVCJrDmBB7RhGpx","market":"us","size":4130},{"description":"GRAPHIC","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-2_020.jpg","primary":false,"translateUrl":"","linkName":"ex10-2_020.jpg","type":"GRAPHIC","id":"NTFILE9JYSYKRQ1Bp6tGrY","market":"us","size":22043},{"description":"GRAPHIC","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-2_021.jpg","primary":false,"translateUrl":"","linkName":"ex10-2_021.jpg","type":"GRAPHIC","id":"NTFILE2fV5dZx4zFFcaVNU","market":"us","size":26044},{"description":"GRAPHIC","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-2_022.jpg","primary":false,"translateUrl":"","linkName":"ex10-2_022.jpg","type":"GRAPHIC","id":"NTFILE9qHa5XRGmB8XdrY5","market":"us","size":30906},{"description":"GRAPHIC","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-2_023.jpg","primary":false,"translateUrl":"","linkName":"ex10-2_023.jpg","type":"GRAPHIC","id":"NTFILEGXChoDmJcprsinhB","market":"us","size":23599},{"description":"GRAPHIC","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-2_024.jpg","primary":false,"translateUrl":"","linkName":"ex10-2_024.jpg","type":"GRAPHIC","id":"NTFILECDvtEagQ4HUSX6jS","market":"us","size":21730},{"description":"GRAPHIC","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-2_025.jpg","primary":false,"translateUrl":"","linkName":"ex10-2_025.jpg","type":"GRAPHIC","id":"NTFILE4Wk8pCKTnfpAHYbn","market":"us","size":27219},{"description":"GRAPHIC","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-2_026.jpg","primary":false,"translateUrl":"","linkName":"ex10-2_026.jpg","type":"GRAPHIC","id":"NTFILE6rZUtRrmtLmH1vZ1","market":"us","size":25034},{"description":"GRAPHIC","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-2_027.jpg","primary":false,"translateUrl":"","linkName":"ex10-2_027.jpg","type":"GRAPHIC","id":"NTFILE4bfvgLtUKNm9Tyw5","market":"us","size":21020},{"description":"GRAPHIC","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-2_028.jpg","primary":false,"translateUrl":"","linkName":"ex10-2_028.jpg","type":"GRAPHIC","id":"NTFILEF5SrK2ocwTjbYZ2N","market":"us","size":30370},{"description":"GRAPHIC","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-2_029.jpg","primary":false,"translateUrl":"","linkName":"ex10-2_029.jpg","type":"GRAPHIC","id":"NTFILE4ND1AX2NR4A7C5yw","market":"us","size":33993},{"description":"GRAPHIC","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-2_030.jpg","primary":false,"translateUrl":"","linkName":"ex10-2_030.jpg","type":"GRAPHIC","id":"NTFILE7sp49BVnuiJHNT23","market":"us","size":36272},{"description":"GRAPHIC","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-2_031.jpg","primary":false,"translateUrl":"","linkName":"ex10-2_031.jpg","type":"GRAPHIC","id":"NTFILE2Bo6e7Qgx84g1ooN","market":"us","size":38960},{"description":"GRAPHIC","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-2_032.jpg","primary":false,"translateUrl":"","linkName":"ex10-2_032.jpg","type":"GRAPHIC","id":"NTFILEA7jSVM6cBM5gB3cH","market":"us","size":35542},{"description":"GRAPHIC","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-2_033.jpg","primary":false,"translateUrl":"","linkName":"ex10-2_033.jpg","type":"GRAPHIC","id":"NTFILEDppnHJ5qVSToogcu","market":"us","size":30869},{"description":"GRAPHIC","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-2_034.jpg","primary":false,"translateUrl":"","linkName":"ex10-2_034.jpg","type":"GRAPHIC","id":"NTFILE7oVe8FK6nvZq6HpF","market":"us","size":33981},{"description":"GRAPHIC","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-2_035.jpg","primary":false,"translateUrl":"","linkName":"ex10-2_035.jpg","type":"GRAPHIC","id":"NTFILEHJioLJjR6HLJ99gs","market":"us","size":19495},{"description":"GRAPHIC","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-2_036.jpg","primary":false,"translateUrl":"","linkName":"ex10-2_036.jpg","type":"GRAPHIC","id":"NTFILE5fE8SLU8NoDfr5Sa","market":"us","size":23865},{"description":"GRAPHIC","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex10-2_037.jpg","primary":false,"translateUrl":"","linkName":"ex10-2_037.jpg","type":"GRAPHIC","id":"NTFILEAjuQuc9uD8KN6xXX","market":"us","size":16586},{"description":"GRAPHIC","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEBrvkwbFu9jjuBXiZ","market":"us","size":3670},{"description":"GRAPHIC","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex99-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_001.jpg","type":"GRAPHIC","id":"NTFILEAGwLLToMZ3a4ukfo","market":"us","size":3670},{"description":"GRAPHIC","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066955/ex99-2_002.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_002.jpg","type":"GRAPHIC","id":"NTFILE9aPLSzHbjnitkFGc","market":"us","size":5691}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-22 00:00","pubTimestamp":1640102400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13806633","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021066050-RILY","pdf_url":"","pub_time":1639670400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"RILY","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066050/0001213900-21-066050-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066050/ea152587-13dbriley_exela.htm","primary":true,"translateUrl":"","linkName":"ea152587-13dbriley_exela.htm","type":"SC 13D","id":"NTFILE6iANyj2z6BApDwLT","market":"us","size":128964},{"description":"JOINT FILING AGREEMENT BY AND AMONG THE REPORTING PERSONS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021066050/ea152587ex99-1_exela.htm","primary":false,"translateUrl":"","linkName":"ea152587ex99-1_exela.htm","type":"EX-1","id":"NTFILE5YGhNSh8DnVMDod2","market":"us","size":5274}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-12-17 00:00","pubTimestamp":1639670400,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13806635","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021064971-RILY","pdf_url":"","pub_time":1639324800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RILY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021064971/0001213900-21-064971-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OPINION OF THE NBD GROUP, INC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021064971/ea152210ex5-1_brileyfin.htm","primary":true,"translateUrl":"","linkName":"ea152210ex5-1_brileyfin.htm","type":"EX-5.1","id":"NTFILE3MV1SSJFKQd4wFZb","market":"us","size":22611},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021064971/ea152210-8k_brileyfin.htm","primary":false,"translateUrl":"","linkName":"ea152210-8k_brileyfin.htm","type":"8-K","id":"NTFILE6twz2kr2cptAJ9YB","market":"us","size":49153},{"description":"PRESS RELEASE, DATED DECEMBER 13, 2021","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021064971/ea152210ex99-1_brileyfin.htm","primary":false,"translateUrl":"","linkName":"ea152210ex99-1_brileyfin.htm","type":"EX-99.1","id":"NTFILEF6PWQcGrAuphvcEz","market":"us","size":13312},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021064971/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE4wRM73kfDxgNWqUT","market":"us","size":11274},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021064971/ex99-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILEJBKHmeo9UbpAu161","market":"us","size":8450}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-13 00:00","pubTimestamp":1639324800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13806639","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021063393-RILY","pdf_url":"","pub_time":1638460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RILY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021063393/0001213900-21-063393-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"UNDERWRITING AGREEMENT, DATED AS OF DECEMBER 1, 2021, BY AND AMONG THE COMPANY A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021063393/ea151695ex1-1_brileyfin.htm","primary":true,"translateUrl":"","linkName":"ea151695ex1-1_brileyfin.htm","type":"EX-1.1","id":"NTFILEDHrTm22TBuSRpoqv","market":"us","size":175947},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021063393/ea151695-8k_brileyfinan.htm","primary":false,"translateUrl":"","linkName":"ea151695-8k_brileyfinan.htm","type":"8-K","id":"NTFILEHwgiKwHyrQAbCePe","market":"us","size":64256},{"description":"SEVENTH SUPPLEMENTAL INDENTURE, DATED AS OF DECEMBER 3, 2021, BY AND BETWEEN THE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021063393/ea151695ex4-8_brileyfin.htm","primary":false,"translateUrl":"","linkName":"ea151695ex4-8_brileyfin.htm","type":"EX-4.8","id":"NTFILE75NrdxCKpW87h8aU","market":"us","size":162129},{"description":"OPINION OF THE NBD GROUP, INC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021063393/ea151695ex5-1_brileyfin.htm","primary":false,"translateUrl":"","linkName":"ea151695ex5-1_brileyfin.htm","type":"EX-5.1","id":"NTFILEDWXQ4dRSRpH6UbnS","market":"us","size":25524},{"description":"PRICING PRESS RELEASE, DATED DECEMBER 1, 2021","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021063393/ea151695ex99-1_brileyfin.htm","primary":false,"translateUrl":"","linkName":"ea151695ex99-1_brileyfin.htm","type":"EX-99.1","id":"NTFILE8TgPj2zrJ441rmtn","market":"us","size":12505},{"description":"CLOSING PRESS RELEASE, DATED DECEMBER 3, 2021","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021063393/ea151695ex99-2_brileyfin.htm","primary":false,"translateUrl":"","linkName":"ea151695ex99-2_brileyfin.htm","type":"EX-99.2","id":"NTFILECSEteUGkJPtwry9b","market":"us","size":12969},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021063393/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEBNkFUQ9bY2cuanH4","market":"us","size":11274},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021063393/ex99-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_001.jpg","type":"GRAPHIC","id":"NTFILE2ZcZ7NSgcuP1brvV","market":"us","size":11274}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-03 00:00","pubTimestamp":1638460800,"title_zh":"8-K  - Current report","summary_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13806641","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021062702-RILY","pdf_url":"","pub_time":1638288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"RILY","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021062702/0001213900-21-062702-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021062702/ea151554-fwp_brileyf.htm","primary":true,"translateUrl":"","linkName":"ea151554-fwp_brileyf.htm","type":"FWP","id":"NTFILEMYHzCkiY7YUgp7XU","market":"us","size":9852}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-12-01 00:00","pubTimestamp":1638288000,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13806642","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021062230-RILY","pdf_url":"","pub_time":1638115200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RILY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021062230/0001213900-21-062230-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED NOVEMBER 29, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021062230/ea151421ex99-1_brileyfinan.htm","primary":true,"translateUrl":"","linkName":"ea151421ex99-1_brileyfinan.htm","type":"EX-99.1","id":"NTFILEFS47s3qMs3MeWTea","market":"us","size":15316},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021062230/ea151421-8k_brileyfinan.htm","primary":false,"translateUrl":"","linkName":"ea151421-8k_brileyfinan.htm","type":"8-K","id":"NTFILE9QCz5r3iVXVgGqhK","market":"us","size":48176},{"description":"ROAD SHOW MATERIALS, DATED NOVEMBER 29, 2021","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021062230/ea151421ex99-2_brileyfinan.htm","primary":false,"translateUrl":"","linkName":"ea151421ex99-2_brileyfinan.htm","type":"EX-99.2","id":"NTFILE3411dku58iPVLiYu","market":"us","size":82577},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021062230/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEGem7o4Xukjc9NapZ","market":"us","size":3679},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021062230/ex99-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILECiE8MacaoeNkVisL","market":"us","size":2742},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021062230/ex99-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_001.jpg","type":"GRAPHIC","id":"NTFILE8hhrTttiNWXNwfsr","market":"us","size":77487},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021062230/ex99-2_002.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_002.jpg","type":"GRAPHIC","id":"NTFILEEianq6bgWstZpm6z","market":"us","size":390031},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021062230/ex99-2_003.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_003.jpg","type":"GRAPHIC","id":"NTFILExox8ZdD5YBeWRRBf","market":"us","size":62502},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021062230/ex99-2_004.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_004.jpg","type":"GRAPHIC","id":"NTFILEENvdAhBaNYxf4jLv","market":"us","size":136010},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021062230/ex99-2_005.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_005.jpg","type":"GRAPHIC","id":"NTFILEFXZR8PHk1nAnEatn","market":"us","size":255562},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021062230/ex99-2_006.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_006.jpg","type":"GRAPHIC","id":"NTFILEHTaVx71a5VkgnVsk","market":"us","size":206367},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021062230/ex99-2_007.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_007.jpg","type":"GRAPHIC","id":"NTFILE42WUkP2szw5RvCQx","market":"us","size":137966},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021062230/ex99-2_008.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_008.jpg","type":"GRAPHIC","id":"NTFILE3du5aPhZmhWzQLeZ","market":"us","size":189862},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021062230/ex99-2_009.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_009.jpg","type":"GRAPHIC","id":"NTFILEDCiUhzt9Xyw3qhP9","market":"us","size":155690},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021062230/ex99-2_010.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_010.jpg","type":"GRAPHIC","id":"NTFILE5RZVzFfwKszp55vb","market":"us","size":116365},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021062230/ex99-2_011.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_011.jpg","type":"GRAPHIC","id":"NTFILE81wL2T9zVK269d1H","market":"us","size":156892},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021062230/ex99-2_012.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_012.jpg","type":"GRAPHIC","id":"NTFILE4mAn65qsfJR58MqP","market":"us","size":244793},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021062230/ex99-2_013.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_013.jpg","type":"GRAPHIC","id":"NTFILEE8BvU65FxnzkTEEh","market":"us","size":214229},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021062230/ex99-2_014.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_014.jpg","type":"GRAPHIC","id":"NTFILEHG8MMS1wFmcgurVa","market":"us","size":140121},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021062230/ex99-2_015.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_015.jpg","type":"GRAPHIC","id":"NTFILE6GP93eyVsJinRHrL","market":"us","size":188591},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021062230/ex99-2_016.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_016.jpg","type":"GRAPHIC","id":"NTFILE7BHQh3LA9itxT17D","market":"us","size":135985},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021062230/ex99-2_017.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_017.jpg","type":"GRAPHIC","id":"NTFILE58GKCzAHNSCcYgVH","market":"us","size":154275},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021062230/ex99-2_018.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_018.jpg","type":"GRAPHIC","id":"NTFILE3EeDRjg8PTdGhBu3","market":"us","size":210159},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021062230/ex99-2_019.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_019.jpg","type":"GRAPHIC","id":"NTFILEFj7yGeZoqUjbfFFa","market":"us","size":285305},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021062230/ex99-2_020.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_020.jpg","type":"GRAPHIC","id":"NTFILE8H1jE47rFWvZb628","market":"us","size":120016},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021062230/ex99-2_021.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_021.jpg","type":"GRAPHIC","id":"NTFILEApgwa863dYmJHVDb","market":"us","size":174465},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021062230/ex99-2_022.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_022.jpg","type":"GRAPHIC","id":"NTFILE81PEHaiXp2RyQvNG","market":"us","size":194432},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021062230/ex99-2_023.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_023.jpg","type":"GRAPHIC","id":"NTFILE4hg7SaaNfQKiUd5T","market":"us","size":157375},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021062230/ex99-2_024.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_024.jpg","type":"GRAPHIC","id":"NTFILEA5v41wiJPxDV5bSY","market":"us","size":137344},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021062230/ex99-2_025.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_025.jpg","type":"GRAPHIC","id":"NTFILE7nJYqbr7VFHGjfAz","market":"us","size":169019},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021062230/ex99-2_026.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_026.jpg","type":"GRAPHIC","id":"NTFILEGwKncGe5XFuttXdn","market":"us","size":116882},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021062230/ex99-2_027.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_027.jpg","type":"GRAPHIC","id":"NTFILEJ9pbfdTzUB7JYMrB","market":"us","size":144463},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021062230/ex99-2_028.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_028.jpg","type":"GRAPHIC","id":"NTFILE6pRNTUmLVtrZoDa2","market":"us","size":125917},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021062230/ex99-2_029.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_029.jpg","type":"GRAPHIC","id":"NTFILE2dFCsoXAB9g3ghvp","market":"us","size":135590},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021062230/ex99-2_030.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_030.jpg","type":"GRAPHIC","id":"NTFILEJCnEnH96kSz5CxXm","market":"us","size":149291},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021062230/ex99-2_031.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_031.jpg","type":"GRAPHIC","id":"NTFILE9QtMMjyMoGX5cPg2","market":"us","size":203658},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021062230/ex99-2_032.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_032.jpg","type":"GRAPHIC","id":"NTFILEHEKdAbW9yUpRJDKb","market":"us","size":132652},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021062230/ex99-2_033.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_033.jpg","type":"GRAPHIC","id":"NTFILE85vYcrzc6pjxfzDk","market":"us","size":262291},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021062230/ex99-2_034.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_034.jpg","type":"GRAPHIC","id":"NTFILE38TrGzedXzADwmT9","market":"us","size":218560},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021062230/ex99-2_035.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_035.jpg","type":"GRAPHIC","id":"NTFILE5oJcqGYS7mKeByWT","market":"us","size":214534},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021062230/ex99-2_036.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_036.jpg","type":"GRAPHIC","id":"NTFILEAH1m5sNRvU1LRzXu","market":"us","size":164414},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021062230/ex99-2_037.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_037.jpg","type":"GRAPHIC","id":"NTFILEE6G2bP4aEXHZhgtt","market":"us","size":113111},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021062230/ex99-2_038.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_038.jpg","type":"GRAPHIC","id":"NTFILE5cgR6yZZhba9Knq7","market":"us","size":152824}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-29 00:00","pubTimestamp":1638115200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13806645","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021061900-RILY","pdf_url":"","pub_time":1637683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"RILY","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021061900/0001213900-21-061900-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021061900/ea151368-sc13ddjfund_briley.htm","primary":true,"translateUrl":"","linkName":"ea151368-sc13ddjfund_briley.htm","type":"SC 13D","id":"NTFILEAscwKEY9rn9tRs3i","market":"us","size":130120},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021061900/ea151368ex99-1_briley.htm","primary":false,"translateUrl":"","linkName":"ea151368ex99-1_briley.htm","type":"EX-99.1","id":"NTFILE5SkVaQwFJZcWaNv6","market":"us","size":9809},{"description":"TRANSACTIONS OF THE REPORTING PERSONS EFFECTED SINCE THE LAST 13D FILING","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021061900/ea151368ex99-2_briley.htm","primary":false,"translateUrl":"","linkName":"ea151368ex99-2_briley.htm","type":"EX-99.2","id":"NTFILEFNSgHuM9sWhS1ALo","market":"us","size":130590}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-11-24 00:00","pubTimestamp":1637683200,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13806646","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021060961-RILY","pdf_url":"","pub_time":1637510400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"RILY","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021060961/0001213900-21-060961-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 3 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021060961/ea151085-13da3briley_eos.htm","primary":true,"translateUrl":"","linkName":"ea151085-13da3briley_eos.htm","type":"SC 13D/A","id":"NTFILECErRtnEfkZr7iVAt","market":"us","size":82188}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-11-22 00:00","pubTimestamp":1637510400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13806652","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021057801-RILY","pdf_url":"","pub_time":1636387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"RILY","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021057801/0001213900-21-057801-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021057801/f10q0921_brileyfinancial.htm","primary":true,"translateUrl":"","linkName":"f10q0921_brileyfinancial.htm","type":"10-Q","id":"NTFILE9FVEa6TUosKfg8Dj","market":"us","size":2312442},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021057801/f10q0921ex31-1_brileyfin.htm","primary":false,"translateUrl":"","linkName":"f10q0921ex31-1_brileyfin.htm","type":"EX-31.1","id":"NTFILEAxZaTVQQeRMyRLgn","market":"us","size":10636},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021057801/f10q0921ex31-2_brileyfin.htm","primary":false,"translateUrl":"","linkName":"f10q0921ex31-2_brileyfin.htm","type":"EX-31.2","id":"NTFILE66jXfDyDchCPbYZK","market":"us","size":9822},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021057801/f10q0921ex31-3_brileyfin.htm","primary":false,"translateUrl":"","linkName":"f10q0921ex31-3_brileyfin.htm","type":"EX-31.3","id":"NTFILEB4NcGed7WD7BNyka","market":"us","size":10274},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021057801/f10q0921ex32-1_brileyfin.htm","primary":false,"translateUrl":"","linkName":"f10q0921ex32-1_brileyfin.htm","type":"EX-32.1","id":"NTFILE44jeKTvPhTmGSZbs","market":"us","size":4221},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021057801/f10q0921ex32-2_brileyfin.htm","primary":false,"translateUrl":"","linkName":"f10q0921ex32-2_brileyfin.htm","type":"EX-32.2","id":"NTFILE9Ub2W2Ce2MacSx4w","market":"us","size":5130},{"description":"CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021057801/f10q0921ex32-3_brileyfin.htm","primary":false,"translateUrl":"","linkName":"f10q0921ex32-3_brileyfin.htm","type":"EX-32.3","id":"NTFILE9aCNsTWemdbytcVK","market":"us","size":4505}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-11-09 00:00","pubTimestamp":1636387200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13806653","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021057078-RILY","pdf_url":"","pub_time":1636041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"RILY","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021057078/0001213900-21-057078-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021057078/ea150012-sc13gbriley_double.htm","primary":true,"translateUrl":"","linkName":"ea150012-sc13gbriley_double.htm","type":"SC 13G","id":"NTFILEEUcj1D8DKMJP1ykP","market":"us","size":64519}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-11-05 00:00","pubTimestamp":1636041600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13806660","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021055603-RILY","pdf_url":"","pub_time":1635696000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"RILY","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021055603/0001213900-21-055603-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 3 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894871/000121390021055603/ea149530-13da3briley_themav.htm","primary":true,"translateUrl":"","linkName":"ea149530-13da3briley_themav.htm","type":"SC 13D/A","id":"NTFILEHo1Dwzb2wSqgvJKn","market":"us","size":101695}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-11-01 00:00","pubTimestamp":1635696000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13806659","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021055606-RILY","pdf_url":"","pub_time":1635696000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"RILY","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021055606/0001213900-21-055606-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 13 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021055606/ea149529-13da13briley_bab.htm","primary":true,"translateUrl":"","linkName":"ea149529-13da13briley_bab.htm","type":"SC 13D/A","id":"NTFILEaGK87gPqVyAsset5","market":"us","size":81069}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-11-01 00:00","pubTimestamp":1635696000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13806658","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021055604-RILY","pdf_url":"","pub_time":1635696000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"RILY","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021055604/0001213900-21-055604-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 7 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021055604/ea149533-13da7briley_tile.htm","primary":true,"translateUrl":"","linkName":"ea149533-13da7briley_tile.htm","type":"SC 13D/A","id":"NTFILE3FejV5fPHJP9mGST","market":"us","size":127353}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-11-01 00:00","pubTimestamp":1635696000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13806657","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021055605-RILY","pdf_url":"","pub_time":1635696000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"RILY","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021055605/0001213900-21-055605-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 4 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/709283/000121390021055605/ea149531-13da4briley_quantum.htm","primary":true,"translateUrl":"","linkName":"ea149531-13da4briley_quantum.htm","type":"SC 13D/A","id":"NTFILEEAtZgunLrWCxudsh","market":"us","size":78479}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-11-01 00:00","pubTimestamp":1635696000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13806656","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021055599-RILY","pdf_url":"","pub_time":1635696000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"RILY","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021055599/0001213900-21-055599-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 7 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021055599/ea149528-13da7briley_alta.htm","primary":true,"translateUrl":"","linkName":"ea149528-13da7briley_alta.htm","type":"SC 13D/A","id":"NTFILEHm5e6aJ5xgADStQ4","market":"us","size":76639}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-11-01 00:00","pubTimestamp":1635696000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13806655","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021055600-RILY","pdf_url":"","pub_time":1635696000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"RILY","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1464790/000121390021055600/0001213900-21-055600-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131554/000121390021055600/ea149532-13da1briley_synchro.htm","primary":true,"translateUrl":"","linkName":"ea149532-13da1briley_synchro.htm","type":"SC 13D/A","id":"NTFILE7TBfmwizuQEVvY9s","market":"us","size":113344}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-11-01 00:00","pubTimestamp":1635696000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":8,"totalSize":377,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RILY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"RILY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":-1.86},{"market":"US","date":"2025-01-14","symbol":"RILY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736830800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-08-12","symbol":"RILY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723449600000,"name":null,"time":"Pre-Market","dateTimestamp":1723435200000,"actualEps":null},{"date":"2024-05-23","symbol":"RILY","amount":0.5,"announcedDate":"2024-05-15","type":"dividend","market":"US","newRecordDate":"2024-05-27","defaultRemindTime":1716471000000,"name":"B. Riley Financial, Inc.","recordDate":"2024-06-11","payableDate":"2024-05-27","currency":"USD","dateTimestamp":1716436800000,"payDate":"2024-06-11"},{"market":"US","date":"2024-05-15","symbol":"RILY","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-1.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RILY\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-12","value":0.06,"currency":"USD"},{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-10","value":0.2,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-09","value":0.06,"currency":"USD"},{"executeDate":"2016-08-18","recordDate":"2016-08-22","paymentDate":"2016-09-08","value":0.03,"currency":"USD"},{"executeDate":"2016-11-25","recordDate":"2016-11-29","paymentDate":"2016-12-14","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RILY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RILY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RILY","date":"2025-05-14","current":-0.11675,"percent":0.520458,"low":-46.612831,"twenty":-10.155084,"median":-0.18124,"eighty":7.871125,"high":30.916096,"avg":-1.886765,"sd":16.28958,"marketCap":100030376},"quantilePoints":[{"date":"2020-05-15","current":-17.398224,"twenty":-78.566162,"median":28.891058,"eighty":41.538103,"marketCap":436295262},{"date":"2020-05-22","current":-18.808342,"twenty":-78.167349,"median":28.891058,"eighty":41.538103,"marketCap":471656802},{"date":"2020-05-29","current":-19.508329,"twenty":-78.167349,"median":28.891058,"eighty":41.538103,"marketCap":489210373},{"date":"2020-06-05","current":-23.251737,"twenty":-78.167349,"median":28.891058,"eighty":41.538103,"marketCap":583083814},{"date":"2020-06-12","current":-22.348856,"twenty":-78.007824,"median":28.891058,"eighty":41.538103,"marketCap":560442252},{"date":"2020-06-19","current":-22.216974,"twenty":-77.768536,"median":28.891058,"eighty":41.538103,"marketCap":557135058},{"date":"2020-06-26","current":-20.573527,"twenty":-77.688774,"median":28.891058,"eighty":41.538103,"marketCap":515922327},{"date":"2020-07-02","current":-22.014079,"twenty":-77.369723,"median":28.891058,"eighty":41.538103,"marketCap":552047066},{"date":"2020-07-10","current":-22.135816,"twenty":-76.635907,"median":28.891058,"eighty":41.538103,"marketCap":555099861},{"date":"2020-07-17","current":-22.714066,"twenty":-75.774471,"median":28.891058,"eighty":41.538103,"marketCap":569600637},{"date":"2020-07-24","current":-22.95754,"twenty":-75.774471,"median":28.891058,"eighty":41.538103,"marketCap":575706226},{"date":"2020-07-31","current":18.024386,"twenty":-75.646851,"median":28.891058,"eighty":41.538103,"marketCap":659800665},{"date":"2020-08-07","current":19.051679,"twenty":-23.992303,"median":28.891058,"eighty":41.538103,"marketCap":697405761},{"date":"2020-08-14","current":18.4398,"twenty":-23.26594,"median":28.891058,"eighty":41.538103,"marketCap":675007327},{"date":"2020-08-21","current":18.356362,"twenty":-22.973772,"median":28.891058,"eighty":41.538103,"marketCap":671952996},{"date":"2020-08-28","current":18.815271,"twenty":-22.519287,"median":28.891058,"eighty":41.538103,"marketCap":688751820},{"date":"2020-09-04","current":18.356362,"twenty":-22.279871,"median":28.891058,"eighty":41.538103,"marketCap":671952996},{"date":"2020-09-11","current":18.119955,"twenty":-22.10944,"median":28.891058,"eighty":41.538103,"marketCap":663299055},{"date":"2020-09-18","current":18.697067,"twenty":-21.876111,"median":28.891058,"eighty":41.538103,"marketCap":684424850},{"date":"2020-09-25","current":17.104792,"twenty":-21.435829,"median":28.891058,"eighty":41.538103,"marketCap":626138019},{"date":"2020-10-02","current":17.939172,"twenty":-20.202229,"median":28.891058,"eighty":41.538103,"marketCap":656681337},{"date":"2020-10-09","current":18.759646,"twenty":-19.346014,"median":28.891058,"eighty":41.538103,"marketCap":686715599},{"date":"2020-10-16","current":18.509332,"twenty":-18.187484,"median":28.891058,"eighty":41.538103,"marketCap":677552604},{"date":"2020-10-23","current":18.161674,"twenty":-17.146634,"median":28.891058,"eighty":41.538103,"marketCap":664826221},{"date":"2020-10-30","current":13.166634,"twenty":5.034431,"median":28.891058,"eighty":41.538103,"marketCap":667324528},{"date":"2020-11-06","current":14.566593,"twenty":5.169422,"median":28.891058,"eighty":41.538103,"marketCap":738278622},{"date":"2020-11-13","current":15.073388,"twenty":5.358032,"median":28.891058,"eighty":41.538103,"marketCap":763964513},{"date":"2020-11-20","current":16.664022,"twenty":5.473469,"median":28.891058,"eighty":41.538103,"marketCap":844582605},{"date":"2020-11-27","current":18.355011,"twenty":5.540333,"median":28.891058,"eighty":41.538103,"marketCap":930287013},{"date":"2020-12-04","current":17.592309,"twenty":5.71822,"median":28.891058,"eighty":41.538103,"marketCap":891631019},{"date":"2020-12-11","current":18.06398,"twenty":5.888536,"median":28.891058,"eighty":41.538103,"marketCap":915536700},{"date":"2020-12-18","current":20.507635,"twenty":6.243047,"median":28.891058,"eighty":41.538103,"marketCap":1039388470},{"date":"2020-12-24","current":21.621581,"twenty":6.698486,"median":28.891058,"eighty":41.538103,"marketCap":1095846566},{"date":"2020-12-31","current":22.188589,"twenty":7.793809,"median":28.891058,"eighty":41.538103,"marketCap":1124584246},{"date":"2021-01-08","current":22.941255,"twenty":14.448174,"median":28.891058,"eighty":41.538103,"marketCap":1162731609},{"date":"2021-01-15","current":26.313374,"twenty":15.047296,"median":28.891058,"eighty":41.538103,"marketCap":1333640721},{"date":"2021-01-22","current":25.349397,"twenty":15.715204,"median":28.891058,"eighty":41.538103,"marketCap":1284783513},{"date":"2021-01-29","current":25.529481,"twenty":15.991409,"median":28.891058,"eighty":41.538103,"marketCap":1293910684},{"date":"2021-02-05","current":28.522045,"twenty":16.209852,"median":28.891058,"eighty":41.538103,"marketCap":1445582787},{"date":"2021-02-12","current":29.507207,"twenty":16.350501,"median":28.93704,"eighty":41.538103,"marketCap":1495513780},{"date":"2021-02-19","current":29.899154,"twenty":16.429616,"median":28.937467,"eighty":41.538103,"marketCap":1515378799},{"date":"2021-02-26","current":8.612869,"twenty":16.48236,"median":28.987684,"eighty":41.538103,"marketCap":1766912888},{"date":"2021-03-05","current":7.508605,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1540375361},{"date":"2021-03-12","current":7.820083,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1604274428},{"date":"2021-03-19","current":7.499327,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1538471985},{"date":"2021-03-26","current":7.218334,"twenty":16.48236,"median":28.987684,"eighty":41.538103,"marketCap":1480826870},{"date":"2021-04-01","current":7.543067,"twenty":16.48236,"median":28.987684,"eighty":41.538103,"marketCap":1547445045},{"date":"2021-04-09","current":8.139514,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1669804959},{"date":"2021-04-16","current":9.561709,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1961565376},{"date":"2021-04-23","current":9.449047,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1938453113},{"date":"2021-04-30","current":9.450373,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1938725062},{"date":"2021-05-07","current":3.667743,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":2048320545},{"date":"2021-05-14","current":3.535778,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1974622342},{"date":"2021-05-21","current":3.526526,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1969455309},{"date":"2021-05-28","current":3.585934,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":2002633098},{"date":"2021-06-04","current":3.284022,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1834024662},{"date":"2021-06-11","current":3.188579,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1780722641},{"date":"2021-06-18","current":3.316648,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1852245251},{"date":"2021-06-25","current":3.711082,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":2072524014},{"date":"2021-07-02","current":3.722768,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":2079050793},{"date":"2021-07-09","current":3.504126,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1956945651},{"date":"2021-07-16","current":3.272335,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1827497884},{"date":"2021-07-23","current":3.294735,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1840007542},{"date":"2021-07-30","current":3.385986,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1863325068},{"date":"2021-08-06","current":3.422572,"twenty":16.48236,"median":28.987684,"eighty":41.576016,"marketCap":1883458687},{"date":"2021-08-13","current":3.289258,"twenty":16.376873,"median":28.987684,"eighty":41.576016,"marketCap":1810095089},{"date":"2021-08-20","current":3.147423,"twenty":16.262596,"median":28.987684,"eighty":41.576016,"marketCap":1732042840},{"date":"2021-08-27","current":3.376464,"twenty":16.064783,"median":28.987684,"eighty":41.576016,"marketCap":1858084811},{"date":"2021-09-03","current":3.159953,"twenty":15.893391,"median":28.987684,"eighty":41.576016,"marketCap":1738937915},{"date":"2021-09-10","current":3.061721,"twenty":15.091452,"median":28.940474,"eighty":41.576016,"marketCap":1684880527},{"date":"2021-09-17","current":3.00609,"twenty":14.59971,"median":28.921834,"eighty":41.576016,"marketCap":1654266394},{"date":"2021-09-24","current":2.92991,"twenty":11.794663,"median":28.891058,"eighty":41.576016,"marketCap":1612344338},{"date":"2021-10-01","current":2.994062,"twenty":9.462303,"median":28.822579,"eighty":41.576016,"marketCap":1647647122},{"date":"2021-10-08","current":2.984539,"twenty":9.206738,"median":28.793857,"eighty":41.576016,"marketCap":1642406865},{"date":"2021-10-15","current":3.0953,"twenty":8.656575,"median":28.697807,"eighty":41.576016,"marketCap":1703359328},{"date":"2021-10-22","current":3.125371,"twenty":8.116186,"median":28.607163,"eighty":41.576016,"marketCap":1719907508},{"date":"2021-10-29","current":3.574033,"twenty":7.849819,"median":28.601182,"eighty":41.576016,"marketCap":1974567222},{"date":"2021-11-05","current":4.050338,"twenty":7.768909,"median":28.522045,"eighty":41.576016,"marketCap":2237714263},{"date":"2021-11-12","current":3.896832,"twenty":7.614906,"median":28.421727,"eighty":41.576016,"marketCap":2152906393},{"date":"2021-11-19","current":3.940746,"twenty":7.504894,"median":28.215772,"eighty":41.576016,"marketCap":2177167600},{"date":"2021-11-26","current":3.886353,"twenty":7.471228,"median":28.090166,"eighty":41.576016,"marketCap":2147116787},{"date":"2021-12-03","current":3.860903,"twenty":7.15975,"median":28.021428,"eighty":41.576016,"marketCap":2133056315},{"date":"2021-12-10","current":3.900825,"twenty":6.350914,"median":27.989639,"eighty":41.576016,"marketCap":2155111958},{"date":"2021-12-17","current":3.797029,"twenty":5.956032,"median":27.909534,"eighty":41.576016,"marketCap":2097767287},{"date":"2021-12-23","current":4.077477,"twenty":5.798332,"median":27.836663,"eighty":41.576016,"marketCap":2252708175},{"date":"2021-12-31","current":4.434275,"twenty":5.600259,"median":27.634925,"eighty":41.576016,"marketCap":2449830479},{"date":"2022-01-07","current":4.230177,"twenty":5.531502,"median":27.478699,"eighty":41.538103,"marketCap":2337071007},{"date":"2022-01-14","current":4.032565,"twenty":5.441929,"median":27.344221,"eighty":41.538103,"marketCap":2227895577},{"date":"2022-01-21","current":3.044785,"twenty":5.272873,"median":27.1567,"eighty":41.538103,"marketCap":1682170413},{"date":"2022-01-28","current":2.84196,"twenty":5.101926,"median":26.987119,"eighty":41.538103,"marketCap":1570114449},{"date":"2022-02-04","current":3.077994,"twenty":4.840143,"median":26.760935,"eighty":41.538103,"marketCap":1700518017},{"date":"2022-02-11","current":3.251254,"twenty":4.418406,"median":26.35847,"eighty":41.538103,"marketCap":1796239785},{"date":"2022-02-18","current":3.248743,"twenty":4.293452,"median":26.265661,"eighty":41.538103,"marketCap":1794852513},{"date":"2022-02-25","current":3.767311,"twenty":4.227881,"median":26.112409,"eighty":41.538103,"marketCap":1676656939},{"date":"2022-03-04","current":4.014223,"twenty":4.064877,"median":25.996562,"eighty":41.538103,"marketCap":1786546063},{"date":"2022-03-11","current":3.957439,"twenty":3.997329,"median":25.860715,"eighty":41.538103,"marketCap":1761273920},{"date":"2022-03-18","current":4.464131,"twenty":3.9642,"median":25.683391,"eighty":41.538103,"marketCap":1986779190},{"date":"2022-03-25","current":4.404226,"twenty":3.9642,"median":25.517139,"eighty":41.538103,"marketCap":1960118469},{"date":"2022-04-01","current":4.341202,"twenty":3.9642,"median":25.308045,"eighty":41.538103,"marketCap":1932069168},{"date":"2022-04-08","current":3.643564,"twenty":3.955567,"median":25.180742,"eighty":41.538103,"marketCap":1621582848},{"date":"2022-04-14","current":3.551836,"twenty":3.936947,"median":25.043055,"eighty":41.538103,"marketCap":1580758618},{"date":"2022-04-22","current":3.562834,"twenty":3.906422,"median":24.788593,"eighty":41.538103,"marketCap":1585653512},{"date":"2022-04-29","current":6.993828,"twenty":3.896832,"median":24.69497,"eighty":41.538103,"marketCap":1261239047},{"date":"2022-05-06","current":7.901354,"twenty":3.896832,"median":24.499239,"eighty":41.538103,"marketCap":1424898498},{"date":"2022-05-13","current":7.483211,"twenty":3.896832,"median":24.478159,"eighty":41.538103,"marketCap":1349492266},{"date":"2022-05-20","current":7.806884,"twenty":3.896832,"median":24.370889,"eighty":41.538103,"marketCap":1407862275},{"date":"2022-05-27","current":8.51463,"twenty":3.896832,"median":24.23888,"eighty":41.538103,"marketCap":1535494305},{"date":"2022-06-03","current":8.423258,"twenty":3.896832,"median":24.082817,"eighty":41.538103,"marketCap":1519016647},{"date":"2022-06-10","current":7.721707,"twenty":3.896832,"median":23.536835,"eighty":41.538103,"marketCap":1392501747},{"date":"2022-06-17","current":6.967501,"twenty":3.896832,"median":23.006486,"eighty":41.488524,"marketCap":1256491247},{"date":"2022-06-24","current":7.182767,"twenty":3.896832,"median":22.685348,"eighty":41.269795,"marketCap":1295311492},{"date":"2022-07-01","current":6.732102,"twenty":3.896832,"median":22.356775,"eighty":40.982918,"marketCap":1214040331},{"date":"2022-07-08","current":6.838961,"twenty":3.896832,"median":22.225608,"eighty":40.756512,"marketCap":1233310813},{"date":"2022-07-15","current":6.668606,"twenty":3.896832,"median":22.006995,"eighty":40.199249,"marketCap":1202589756},{"date":"2022-07-22","current":7.421263,"twenty":3.896832,"median":21.934124,"eighty":39.960338,"marketCap":1338320973},{"date":"2022-07-29","current":-41.074121,"twenty":3.890844,"median":21.700938,"eighty":39.762554,"marketCap":1458090205},{"date":"2022-08-05","current":-44.413286,"twenty":3.873452,"median":21.307435,"eighty":39.545924,"marketCap":1576627224},{"date":"2022-08-12","current":-46.596892,"twenty":3.853492,"median":21.05959,"eighty":38.968027,"marketCap":1654143079},{"date":"2022-08-19","current":-44.676275,"twenty":3.826178,"median":20.69532,"eighty":38.612398,"marketCap":1585963075},{"date":"2022-08-26","current":-41.400865,"twenty":3.792438,"median":20.507635,"eighty":37.929431,"marketCap":1469689293},{"date":"2022-09-02","current":-40.603928,"twenty":3.755989,"median":18.975194,"eighty":37.810427,"marketCap":1441398835},{"date":"2022-09-09","current":-40.611897,"twenty":3.724229,"median":18.905662,"eighty":37.67636,"marketCap":1441681739},{"date":"2022-09-16","current":-37.647292,"twenty":3.707625,"median":18.773552,"eighty":37.489585,"marketCap":1336441235},{"date":"2022-09-23","current":-38.643463,"twenty":3.675613,"median":18.717927,"eighty":37.218468,"marketCap":1371804308},{"date":"2022-09-30","current":-35.479624,"twenty":3.645621,"median":18.655348,"eighty":36.990441,"marketCap":1259491190},{"date":"2022-10-07","current":-35.28039,"twenty":3.602978,"median":18.564957,"eighty":36.817593,"marketCap":1252418575},{"date":"2022-10-14","current":-32.562836,"twenty":3.561586,"median":18.509332,"eighty":36.723148,"marketCap":1155948113},{"date":"2022-10-21","current":-34.666749,"twenty":3.537134,"median":18.390135,"eighty":36.581894,"marketCap":1230634923},{"date":"2022-10-28","current":-31.829654,"twenty":3.525667,"median":18.342456,"eighty":36.485062,"marketCap":1129920892},{"date":"2022-11-04","current":-32.619627,"twenty":3.495458,"median":18.265971,"eighty":36.419312,"marketCap":1246461194},{"date":"2022-11-11","current":-33.95852,"twenty":3.467702,"median":18.179829,"eighty":36.252719,"marketCap":1297622981},{"date":"2022-11-18","current":-31.258294,"twenty":3.437721,"median":18.119955,"eighty":35.940589,"marketCap":1194441947},{"date":"2022-11-25","current":-33.337693,"twenty":3.406437,"median":18.024386,"eighty":35.795528,"marketCap":1273899918},{"date":"2022-12-02","current":-34.377392,"twenty":3.38749,"median":17.79302,"eighty":35.615439,"marketCap":1313628903},{"date":"2022-12-09","current":-32.357832,"twenty":3.3448,"median":17.7027,"eighty":35.493814,"marketCap":1236457493},{"date":"2022-12-16","current":-29.867042,"twenty":3.329636,"median":17.521982,"eighty":35.242273,"marketCap":1141279419},{"date":"2022-12-23","current":-23.845763,"twenty":3.316116,"median":17.273514,"eighty":34.663332,"marketCap":911194287},{"date":"2022-12-30","current":-25.581088,"twenty":3.302332,"median":17.104792,"eighty":34.368362,"marketCap":977504536},{"date":"2023-01-06","current":-26.762904,"twenty":3.292165,"median":17.104792,"eighty":34.368362,"marketCap":1022664103},{"date":"2023-01-13","current":-30.024119,"twenty":3.283771,"median":17.104792,"eighty":34.368362,"marketCap":1147281640},{"date":"2023-01-20","current":-30.742185,"twenty":3.272565,"median":17.009796,"eighty":34.368362,"marketCap":1174720364},{"date":"2023-01-27","current":-33.47233,"twenty":3.264743,"median":16.92189,"eighty":34.368362,"marketCap":1279044679},{"date":"2023-02-03","current":-33.083378,"twenty":3.2403,"median":16.92189,"eighty":34.368362,"marketCap":1264182036},{"date":"2023-02-10","current":-30.50283,"twenty":3.225528,"median":16.904875,"eighty":34.368362,"marketCap":1165574123},{"date":"2023-02-17","current":-32.238155,"twenty":3.191231,"median":16.746078,"eighty":34.368362,"marketCap":1231884372},{"date":"2023-02-24","current":-6.785211,"twenty":3.165714,"median":16.746078,"eighty":34.368362,"marketCap":1084473507},{"date":"2023-03-03","current":-7.197464,"twenty":3.144617,"median":16.570266,"eighty":34.368362,"marketCap":1150363402},{"date":"2023-03-10","current":-5.725133,"twenty":3.101916,"median":15.635378,"eighty":34.219417,"marketCap":915042349},{"date":"2023-03-17","current":-5.369462,"twenty":3.079056,"median":14.747233,"eighty":34.05879,"marketCap":858195811},{"date":"2023-03-24","current":-4.861004,"twenty":3.044543,"median":13.236883,"eighty":33.473664,"marketCap":776929451},{"date":"2023-03-31","current":-5.118839,"twenty":3.032452,"median":9.575636,"eighty":33.221657,"marketCap":818138988},{"date":"2023-04-06","current":-4.696927,"twenty":3.011463,"median":9.449047,"eighty":33.004492,"marketCap":750705200},{"date":"2023-04-14","current":-4.980005,"twenty":2.991656,"median":9.121639,"eighty":32.591429,"marketCap":795949237},{"date":"2023-04-21","current":-5.599125,"twenty":2.969002,"median":8.617449,"eighty":31.793853,"marketCap":894902608},{"date":"2023-04-28","current":-5.446804,"twenty":2.953967,"median":8.456554,"eighty":31.373553,"marketCap":870557227},{"date":"2023-05-05","current":-4.919807,"twenty":2.863253,"median":8.310204,"eighty":30.893683,"marketCap":786327807},{"date":"2023-05-12","current":-7.767483,"twenty":-4.650048,"median":8.097358,"eighty":30.533755,"marketCap":1030061444},{"date":"2023-05-19","current":-7.739782,"twenty":-4.919807,"median":7.957106,"eighty":30.322879,"marketCap":1026388001},{"date":"2023-05-26","current":-7.87769,"twenty":-5.039713,"median":7.876575,"eighty":29.981667,"marketCap":1044676164},{"date":"2023-06-02","current":-7.729174,"twenty":-5.118839,"median":7.846592,"eighty":29.899493,"marketCap":1024981219},{"date":"2023-06-08","current":-8.009232,"twenty":-5.238922,"median":7.795563,"eighty":29.68917,"marketCap":1062120259},{"date":"2023-06-16","current":-8.70089,"twenty":-5.382312,"median":7.720932,"eighty":29.496109,"marketCap":1153842432},{"date":"2023-06-23","current":-8.855771,"twenty":-5.446804,"median":7.675247,"eighty":29.365558,"marketCap":1174381446},{"date":"2023-06-30","current":-9.799905,"twenty":-5.558156,"median":7.579229,"eighty":29.282132,"marketCap":1299585026},{"date":"2023-07-07","current":-9.39467,"twenty":-5.688888,"median":7.543067,"eighty":29.167221,"marketCap":1245845962},{"date":"2023-07-14","current":-10.644322,"twenty":-6.81091,"median":7.4956,"eighty":29.07246,"marketCap":1411564858},{"date":"2023-07-21","current":-11.966111,"twenty":-7.0826,"median":7.468842,"eighty":28.922934,"marketCap":1586849870},{"date":"2023-07-28","current":-12.685175,"twenty":-7.238719,"median":7.33144,"eighty":28.805346,"marketCap":1682206418},{"date":"2023-08-04","current":-12.007468,"twenty":-7.724931,"median":7.199778,"eighty":28.676096,"marketCap":1592334390},{"date":"2023-08-11","current":28.481052,"twenty":-7.740734,"median":7.128563,"eighty":28.575569,"marketCap":1535926176},{"date":"2023-08-18","current":28.203271,"twenty":-7.740734,"median":7.128563,"eighty":28.497449,"marketCap":1520946005},{"date":"2023-08-25","current":25.555848,"twenty":-7.740734,"median":7.128563,"eighty":28.201919,"marketCap":1378175797},{"date":"2023-09-01","current":29.02811,"twenty":-7.740734,"median":7.128563,"eighty":28.081549,"marketCap":1565427943},{"date":"2023-09-08","current":26.67831,"twenty":-7.740734,"median":7.128563,"eighty":28.038055,"marketCap":1438707919},{"date":"2023-09-15","current":25.912995,"twenty":-7.740734,"median":7.128563,"eighty":27.932195,"marketCap":1397436018},{"date":"2023-09-22","current":24.274655,"twenty":-7.740734,"median":7.128563,"eighty":27.851773,"marketCap":1309083576},{"date":"2023-09-29","current":23.713424,"twenty":-7.740734,"median":7.128563,"eighty":27.771293,"marketCap":1278817515},{"date":"2023-10-06","current":22.539941,"twenty":-7.740734,"median":7.128563,"eighty":27.550191,"marketCap":1215533933},{"date":"2023-10-13","current":22.959447,"twenty":-7.740734,"median":7.128563,"eighty":27.199783,"marketCap":1238157049},{"date":"2023-10-19","current":22.953778,"twenty":-7.740734,"median":7.128563,"eighty":27.116821,"marketCap":1237851331},{"date":"2023-10-27","current":19.966215,"twenty":-7.746353,"median":7.091395,"eighty":26.902692,"marketCap":1076738056},{"date":"2023-11-03","current":22.352864,"twenty":-7.746353,"median":7.091395,"eighty":26.746634,"marketCap":1205445245},{"date":"2023-11-10","current":-13.572512,"twenty":-7.796277,"median":7.020156,"eighty":26.614161,"marketCap":919293394},{"date":"2023-11-17","current":-9.951669,"twenty":-7.973781,"median":6.967501,"eighty":26.614161,"marketCap":674046476},{"date":"2023-11-24","current":-9.459504,"twenty":-8.102585,"median":6.81099,"eighty":26.614161,"marketCap":640711147},{"date":"2023-12-01","current":-8.308109,"twenty":-8.27907,"median":6.740119,"eighty":26.41867,"marketCap":562724826},{"date":"2023-12-08","current":-11.130157,"twenty":-8.855771,"median":6.61053,"eighty":26.372184,"marketCap":753867770},{"date":"2023-12-15","current":-9.229225,"twenty":-9.111308,"median":6.320636,"eighty":26.337595,"marketCap":625113883},{"date":"2023-12-22","current":-9.622054,"twenty":-9.38513,"median":5.948462,"eighty":26.337595,"marketCap":651720981},{"date":"2023-12-29","current":-9.351138,"twenty":-9.387515,"median":5.795493,"eighty":26.337727,"marketCap":633371258},{"date":"2024-01-05","current":-9.879425,"twenty":-9.477888,"median":5.705604,"eighty":26.337858,"marketCap":669153217},{"date":"2024-01-12","current":-10.303861,"twenty":-9.727711,"median":5.535287,"eighty":26.337858,"marketCap":697901116},{"date":"2024-01-19","current":-9.685268,"twenty":-9.814757,"median":5.46038,"eighty":26.33799,"marketCap":656002582},{"date":"2024-01-26","current":-9.156981,"twenty":-9.814757,"median":5.330276,"eighty":26.337858,"marketCap":620220623},{"date":"2024-02-02","current":-9.888456,"twenty":-9.884844,"median":5.156806,"eighty":26.337858,"marketCap":669764874},{"date":"2024-02-09","current":-8.195227,"twenty":-9.884844,"median":4.936025,"eighty":26.337858,"marketCap":555079108},{"date":"2024-02-16","current":-7.983009,"twenty":-9.884844,"median":4.464131,"eighty":26.337858,"marketCap":540705159},{"date":"2024-02-23","current":-7.472783,"twenty":-9.884844,"median":4.432306,"eighty":26.337858,"marketCap":506146515},{"date":"2024-03-01","current":-7.158159,"twenty":-9.883037,"median":4.369906,"eighty":26.337727,"marketCap":560584025},{"date":"2024-03-08","current":-8.790515,"twenty":-9.883037,"median":4.317685,"eighty":26.337727,"marketCap":688420426},{"date":"2024-03-15","current":-6.857461,"twenty":-9.883037,"median":4.275057,"eighty":26.337727,"marketCap":537035214},{"date":"2024-03-22","current":-8.153974,"twenty":-9.883037,"median":4.230925,"eighty":26.337727,"marketCap":638570346},{"date":"2024-03-28","current":-7.408089,"twenty":-9.883037,"median":4.151474,"eighty":26.337727,"marketCap":580157062},{"date":"2024-04-05","current":-9.024825,"twenty":-9.884844,"median":4.032565,"eighty":26.337858,"marketCap":706770148},{"date":"2024-04-12","current":-8.958437,"twenty":-9.918257,"median":3.962204,"eighty":26.337858,"marketCap":701571060},{"date":"2024-04-19","current":-7.712691,"twenty":-9.918257,"median":3.940746,"eighty":26.337858,"marketCap":604011702},{"date":"2024-04-26","current":-10.518908,"twenty":-9.943542,"median":3.916025,"eighty":26.337727,"marketCap":1050944061},{"date":"2024-05-03","current":-10.182327,"twenty":-10.072577,"median":3.896832,"eighty":26.13097,"marketCap":1017316274},{"date":"2024-05-10","current":-9.809359,"twenty":-10.072577,"median":3.87807,"eighty":25.902799,"marketCap":980053052},{"date":"2024-05-17","current":-5.19775,"twenty":-10.114219,"median":3.861402,"eighty":25.569454,"marketCap":864022041},{"date":"2024-05-24","current":-5.556781,"twenty":-10.114219,"median":3.830636,"eighty":25.258217,"marketCap":923703788},{"date":"2024-05-31","current":-4.521605,"twenty":-10.114219,"median":3.819452,"eighty":24.702334,"marketCap":751626467},{"date":"2024-06-07","current":-4.222717,"twenty":-10.114219,"median":3.770848,"eighty":23.754241,"marketCap":701942170},{"date":"2024-06-14","current":-4.02042,"twenty":-10.114219,"median":3.740504,"eighty":23.457781,"marketCap":668314384},{"date":"2024-06-21","current":-3.752513,"twenty":-10.114219,"median":3.716924,"eighty":22.963982,"marketCap":623780288},{"date":"2024-06-28","current":-3.151091,"twenty":-10.141462,"median":3.704499,"eighty":22.676336,"marketCap":523805788},{"date":"2024-07-05","current":-3.092771,"twenty":-10.141462,"median":3.676508,"eighty":22.400484,"marketCap":514111291},{"date":"2024-07-12","current":-3.211233,"twenty":-10.141462,"median":3.646992,"eighty":22.113683,"marketCap":533803238},{"date":"2024-07-15","current":-3.285955,"twenty":-10.141462,"median":3.643564,"eighty":21.924894,"marketCap":546224313},{"date":"2024-08-02","current":-3.484607,"twenty":-10.290315,"median":3.576351,"eighty":20.527446,"marketCap":579246193},{"date":"2024-08-09","current":-3.165671,"twenty":-10.290315,"median":3.546004,"eighty":19.051679,"marketCap":526229413},{"date":"2024-08-16","current":-0.918537,"twenty":-10.290315,"median":3.532612,"eighty":18.905662,"marketCap":152688327},{"date":"2024-08-23","current":-1.108076,"twenty":-10.290315,"median":3.505587,"eighty":18.773552,"marketCap":184195442},{"date":"2024-08-30","current":-0.998726,"twenty":-10.290315,"median":3.472833,"eighty":18.717927,"marketCap":166018260},{"date":"2024-09-06","current":-0.964099,"twenty":-10.290315,"median":3.455186,"eighty":18.690114,"marketCap":160262152},{"date":"2024-09-13","current":-1.131768,"twenty":-10.290315,"median":3.422201,"eighty":18.59277,"marketCap":188133831},{"date":"2024-09-20","current":-1.053401,"twenty":-10.290315,"median":3.396996,"eighty":18.523238,"marketCap":175106851},{"date":"2024-09-27","current":-0.949519,"twenty":-10.290315,"median":3.36659,"eighty":18.4398,"marketCap":157838528},{"date":"2024-10-04","current":-0.920359,"twenty":-10.290315,"median":3.337236,"eighty":18.356362,"marketCap":152991280},{"date":"2024-10-11","current":-0.825589,"twenty":-10.290315,"median":3.324885,"eighty":18.30769,"marketCap":137237722},{"date":"2024-10-18","current":-1.088028,"twenty":-10.290315,"median":3.304732,"eighty":18.231205,"marketCap":180862958},{"date":"2024-10-25","current":-1.080738,"twenty":-10.290315,"median":3.292014,"eighty":18.133861,"marketCap":179651146},{"date":"2024-10-31","current":-1.108076,"twenty":-10.290315,"median":3.284384,"eighty":18.06398,"marketCap":184195442},{"date":"2024-11-08","current":-0.969566,"twenty":-10.291833,"median":3.272335,"eighty":17.84922,"marketCap":161171011},{"date":"2024-11-15","current":-0.874797,"twenty":-10.291833,"median":3.264057,"eighty":17.71528,"marketCap":145417454},{"date":"2024-11-22","current":-0.880264,"twenty":-10.291833,"median":3.238699,"eighty":17.586111,"marketCap":146326313},{"date":"2024-11-29","current":-1.06707,"twenty":-10.291833,"median":3.227111,"eighty":17.414264,"marketCap":177378999},{"date":"2024-12-06","current":-0.971389,"twenty":-10.291833,"median":3.192999,"eighty":16.712193,"marketCap":161473964},{"date":"2024-12-13","current":-0.942229,"twenty":-10.291833,"median":3.165466,"eighty":15.209871,"marketCap":156626716},{"date":"2024-12-20","current":-0.927649,"twenty":-10.291833,"median":3.140407,"eighty":14.63082,"marketCap":154203092},{"date":"2024-12-27","current":-0.894844,"twenty":-10.291833,"median":3.102317,"eighty":13.384406,"marketCap":148749937},{"date":"2025-01-03","current":-0.831057,"twenty":-10.291833,"median":3.090289,"eighty":9.602813,"marketCap":138146581},{"date":"2025-01-10","current":-0.840169,"twenty":-10.293352,"median":3.059277,"eighty":9.362351,"marketCap":139661346},{"date":"2025-01-17","current":-0.878871,"twenty":-10.293352,"median":3.041173,"eighty":9.117923,"marketCap":146094669},{"date":"2025-01-24","current":-0.214278,"twenty":-10.293352,"median":3.019422,"eighty":8.62831,"marketCap":138469686},{"date":"2025-01-31","current":-0.219942,"twenty":-10.293352,"median":2.996568,"eighty":8.453612,"marketCap":142129678},{"date":"2025-02-07","current":-0.223718,"twenty":-10.293352,"median":2.974015,"eighty":8.309895,"marketCap":144569672},{"date":"2025-02-14","current":-0.201063,"twenty":-10.293352,"median":2.943428,"eighty":8.094125,"marketCap":129929706},{"date":"2025-02-21","current":-0.145369,"twenty":-10.293352,"median":2.880043,"eighty":7.958895,"marketCap":93939787},{"date":"2025-02-28","current":-0.289295,"twenty":-10.293352,"median":-0.152913,"eighty":7.886487,"marketCap":186947014},{"date":"2025-03-07","current":-0.186872,"twenty":-10.29487,"median":-0.192211,"eighty":7.871125,"marketCap":160109596},{"date":"2025-03-14","current":-0.148074,"twenty":-10.29487,"median":-0.192211,"eighty":7.871125,"marketCap":126867794},{"date":"2025-03-21","current":-0.151989,"twenty":-10.29487,"median":-0.192211,"eighty":7.871125,"marketCap":130222471},{"date":"2025-03-28","current":-0.147006,"twenty":-10.29487,"median":-0.192211,"eighty":7.871125,"marketCap":125952882},{"date":"2025-04-04","current":-0.130276,"twenty":-10.29487,"median":-0.192211,"eighty":7.871125,"marketCap":111619261},{"date":"2025-04-11","current":-0.105004,"twenty":-10.293352,"median":-0.189542,"eighty":7.868812,"marketCap":89966344},{"date":"2025-04-17","current":-0.108919,"twenty":-10.293352,"median":-0.189542,"eighty":7.868812,"marketCap":93321021},{"date":"2025-04-25","current":-0.114971,"twenty":-10.29487,"median":-0.192211,"eighty":7.871125,"marketCap":98505523},{"date":"2025-05-02","current":-0.10536,"twenty":-10.29487,"median":-0.192211,"eighty":7.871125,"marketCap":90271315},{"date":"2025-05-09","current":-0.100377,"twenty":-10.29487,"median":-0.192211,"eighty":7.871125,"marketCap":86001726},{"date":"2025-05-14","current":-0.11675,"twenty":-10.155084,"median":-0.18124,"eighty":7.871125,"marketCap":100030376}],"updateTime":1747303748961}}}