US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rio Tinto PLC

59.80

+0.23000.39%

Post-market: 60.010.2100+0.35%19:49 EDT

Volume:2.04M

Turnover:122.06M

Market Cap:97.15B

PE:8.46

High:60.18

Open:60.13

Low:59.67

Close:59.57

Loading ...

Overview Company News Filings

Rio Tinto provides Iron Ore update following Tropical Cyclone Sean

Rio Tinto Expects Chinese Mineral Demand to Grow in 2025 -- Market Talk

Rio Tinto CEO Questions Viability of Trump's Greenland Mining Plan -- Market Talk

Rio Tinto Able to Grow Organically and Inorganically, CEO Says -- Market Talk

Is It Worth Investing in Rio Tinto (RIO) Based on Wall Street's Bullish Views?

M.P. Evans Group And 2 Other UK Dividend Stocks To Enhance Your Portfolio

Simply Wall St.

BHP Iron-Ore Price Undershoots Expectations -- Market Talk

Scott Technology Says Co Secures New Automation Project With Rio Tinto

Australia Plans $1.2 Billion Credit for Green Aluminum Industry

Rio Tinto welcomes Australian Government support for low-carbon aluminium

Rio Tinto call volume above normal and directionally bullish

What next for Glencore after failed Rio Tinto merger talks?

Financial Times

Market Chatter: Rio Tinto Eyes Stand-Alone Lithium Unit After Arcadium Deal Closes

MT Newswires Live

A Glencore, Rio Tinto Merger Wouldn't Be 'Happily Ever After' -- Market Talk

Stocks to Watch Friday: Glencore, Qorvo, Rivian -- WSJ

Glencore Merger Would Be Hard to Sell to Rio Tinto Investors -- Market Talk

'Is This Real?' CreditSights Ponders Potential Rio Tinto, Glencore Marriage -- Market Talk

Rio Tinto, Glencore Merger Talks Report Surprises RBC -- Market Talk

Rio Tinto's Low-Grade Iron Ore Sales Signal Market Strength -- Market Talk

Rio Tinto Shares Fall After Report of Glencore Deal Talks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RIO/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIO\",,,,,undefined,":{"symbol":"RIO","market":"US","secType":"STK","nameCN":"Rio Tinto PLC","latestPrice":59.8,"timestamp":1746561600000,"preClose":59.57,"halted":0,"volume":2039029,"hourTrading":{"tag":"盘后","latestPrice":60.01,"preClose":59.8,"latestTime":"19:49 EDT","volume":87478,"amount":5231128.4503,"timestamp":1746575351453},"delay":0,"floatShares":1241570452,"shares":1624606535,"eps":7.072,"marketStatus":"Not Yet Opened","change":0.23,"latestTime":"05-06 16:00:00 EDT","open":60.13,"high":60.18,"low":59.67,"amount":122056106.70059301,"amplitude":0.008561,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.072,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":0,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":59.57,"dividendRate":0.067224,"preHourTrading":{"tag":"盘前","latestPrice":60.12,"preClose":59.57,"latestTime":"09:29 EDT","volume":25762,"amount":1537471.831984,"timestamp":1746538199999},"postHourTrading":{"tag":"盘后","latestPrice":60.01,"preClose":59.8,"latestTime":"19:49 EDT","volume":87478,"amount":5231128.4503,"timestamp":1746575351453},"volumeRatio":0.889806,"impliedVol":0.3531,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIO\",,,,,undefined,":{"symbol":"RIO","floatShares":1241570452,"roa":"8.48%","roe":"20.25%","lyrEps":7.117244,"volumeRatio":0.889806,"shares":1624606535,"dividePrice":4.02,"high":60.18,"amplitude":0.008561,"preClose":59.57,"low":59.67,"week52Low":51.67,"pbRate":"1.76","psRate":"1.81","week52High":74.24,"institutionHeld":0.1144,"latestPrice":59.8,"eps":7.072,"divideRate":0.067224,"volume":2039029,"delay":0,"ttmEps":7.072,"open":60.13,"prevYearClose":58.81,"prevWeekClose":59.7,"prevMonthClose":59.4,"prevQuarterClose":60.08,"fiveDayClose":60.88,"twentyDayClose":54.56,"sixtyDayClose":61.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RIO\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505024702","title":"Rio Tinto provides Iron Ore update following Tropical Cyclone Sean","url":"https://stock-news.laohu8.com/highlight/detail?id=2505024702","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505024702?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:58","pubTimestamp":1737669480,"startTime":"0","endTime":"0","summary":"PERTH, Australia, January 23, 2025----Tropical Cyclone Sean delivered record rain along parts of the Pilbara coastline of Western Australia, impacting Rio Tinto rail and port operations.A railcar dumper at the East Intercourse Island  port facility, which shipped 45 million tonnes of total Rio Tinto Iron Ore shipments in 2024, was flooded after the weather event passed the coast, delivering 274mm to Karratha during 20 January 2025.Assessments are ongoing. Initial indications suggest the dumper at EII could be offline for three to four weeks, as rectifications works are required to repair flood damage.Recovery works within the broader Iron Ore system are progressing, with the majority of rail and port operations now returned to operations.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rio-tinto-provides-iron-ore-215800278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["XKO.AU","RIO","RIO.AU","XAO.AU","XJO.AU"],"gpt_icon":0},{"id":"2505098065","title":"Rio Tinto Expects Chinese Mineral Demand to Grow in 2025 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2505098065","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505098065?lang=en_us&edition=fundamental","pubTime":"2025-01-23 18:33","pubTimestamp":1737628380,"startTime":"0","endTime":"0","summary":"1032 GMT - Rio Tinto expects Chinese demand for minerals to continue growing in 2025 despite the country's economic problems, Chief Executive Jakob Stausholm tells CNBC at the World Economic Forum in Davos, Switzerland. While the country faces challenges across its property market, its industrial development is impressive and its infrastructure investments are very significant, he says. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","RIO.AU","BK4585","BK7095","BK7511","BK7507","BK4168","RIO"],"gpt_icon":0},{"id":"2505060739","title":"Rio Tinto CEO Questions Viability of Trump's Greenland Mining Plan -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2505060739","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505060739?lang=en_us&edition=fundamental","pubTime":"2025-01-23 18:16","pubTimestamp":1737627360,"startTime":"0","endTime":"0","summary":"1016 GMT - President Trump's goal of mining for minerals in Greenland is both challenging and unprofitable, Rio Tinto Chief Executive Jakob Stausholm says in an interview with CNBC at the World Economic Forum in Davos, Switzerland. Rio Tinto has been examining the business case for mining in Greenland for 15 years but has never been able to come up with a profitable project, he says. There are a lot of minerals in Greenland but the lack of roads and need to rely on airborne logistics make costs enormous, he says. Rio Tinto's London-listed shares trade 1% lower at 4,949.50 pence. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","RIO","BK7511","RIO.AU","BK4168","BK7095","BK7507"],"gpt_icon":0},{"id":"2505060684","title":"Rio Tinto Able to Grow Organically and Inorganically, CEO Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2505060684","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505060684?lang=en_us&edition=fundamental","pubTime":"2025-01-23 18:06","pubTimestamp":1737626760,"startTime":"0","endTime":"0","summary":"1006 GMT - Rio Tinto is positioned and able to grow organically and inorganically, Chief Executive Jakob Stausholm says in an interview with CNBC at the World Economic Forum in Davos, Switzerland. He declines to comment on reports the miner held talks with London-listed rival Glencore about a potential deal. Rio Tinto's London-listed shares trade down 1% at 4,949.50 pence. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Rio Tinto Able to Grow Organically and Inorganically, CEO Says -- Market Talk","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIO","BK7095","BK4168","BK4585","BK7507","BK4588","BK7511","RIO.AU"],"gpt_icon":0},{"id":"2505727733","title":"Is It Worth Investing in Rio Tinto (RIO) Based on Wall Street's Bullish Views?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505727733","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505727733?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:30","pubTimestamp":1737556211,"startTime":"0","endTime":"0","summary":"When deciding whether to buy, sell, or hold a stock, investors often rely on analyst recommendations. Media reports about rating changes by these brokerage-firm-employed  analysts often influence a stock's price, but are they really important?Before we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Rio Tinto .Rio Tinto currently has an average brokerage recommendation  of 1.67, on a scale of 1 to 5 , calculated based on the actual recommendations  made by 12 brokerage firms. An ABR of 1.67 approximates between Strong Buy and Buy.Of the 12 recommendations that derive the current ABR, eight are Strong Buy, representing 66.7% of all recommendations.The vested interest of brokerage firms in a stock they cover often results in a strong positive bias of their analysts in rating it. Our research shows that for every \"Strong Sell\" recommendation, brokerage firms assign five \"Strong Buy\" recom","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/worth-investing-rio-tinto-rio-143011344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABR","RIO","RIO.AU","BK4585","BK4110","BK4168","BK4588"],"gpt_icon":0},{"id":"2505104322","title":"M.P. Evans Group And 2 Other UK Dividend Stocks To Enhance Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2505104322","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505104322?lang=en_us&edition=fundamental","pubTime":"2025-01-21 16:08","pubTimestamp":1737446931,"startTime":"0","endTime":"0","summary":"The United Kingdom's stock market has recently faced challenges, with the FTSE 100 and FTSE 250 indices experiencing declines due to weak trade data from China, highlighting global economic interdependencies. In such uncertain times, dividend stocks like M.P. Evans Group can offer a measure of stability and income potential, making them appealing options for investors seeking to enhance their portfolios amidst fluctuating market conditions.Overview: M.P. Evans Group PLC, with a market cap of 519.22 million, operates through its subsidiaries in the ownership and development of oil palm plantations in Indonesia and Malaysia.Operations: The company generates revenue from its Investment Management Business, amounting to 584.50 million.Ninety One Group offers an attractive dividend yield, ranking in the top 25% of UK payers, with a sustainable payout ratio backed by earnings and cash flows. However, its dividend history is brief and inconsistent over the past four years. Recent earnings sho","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/m-p-evans-group-2-080851450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["LSE","RIO","EVBN","BK4179","RIO.AU","BK4211"],"gpt_icon":0},{"id":"2505526108","title":"BHP Iron-Ore Price Undershoots Expectations -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2505526108","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505526108?lang=en_us&edition=fundamental","pubTime":"2025-01-21 10:08","pubTimestamp":1737425280,"startTime":"0","endTime":"0","summary":"0208 GMT - The price BHP got for its iron ore in 1H disappoints, falling more than rival Rio Tinto, Jefferies analysts say. \"While BHP operated relatively well at WAIO in the first half of its fiscal year, the decline in its average realized iron ore price from US$103.70/wet metric ton in 1H24 to US$81.11/ton in 1H25 was greater than we had expected,\" the analysts say in a note. Even as rival Rio Tinto sold significantly more of its low-grade SP10 ore, its average price only went from US$100.80/ton to US$82.50/ton over the same period, the analysts say. BHP is up 0.6% at A$40.47.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHP.AU","BK4168","BK7507","BK4588","BHP","RIO","BK7511","BK7095","BK4585","RIO.AU"],"gpt_icon":0},{"id":"2505323022","title":"Scott Technology Says Co Secures New Automation Project With Rio Tinto","url":"https://stock-news.laohu8.com/highlight/detail?id=2505323022","media":"T-Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505323022?lang=en_us&edition=fundamental","pubTime":"2025-01-21 03:33","pubTimestamp":1737401598,"startTime":"0","endTime":"0","summary":"Scott Technology :Scott Secures New Automation Project With Rio Tinto.Deal For  Automating Minerals Laboratory At West Angelas Mine Site.Further Company Coverage: Sct.Nz. ((Reuters.Briefs@Thomsonreuters.Com;)).","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIO","BK4588","BK4585","BK4168"],"gpt_icon":0},{"id":"2504414793","title":"Australia Plans $1.2 Billion Credit for Green Aluminum Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2504414793","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504414793?lang=en_us&edition=fundamental","pubTime":"2025-01-20 07:16","pubTimestamp":1737328568,"startTime":"0","endTime":"0","summary":" -- Australia will introduce a new green aluminum production credit to assist aluminum smelters to switch to renewable electricity by 2036, the latest move by the center-left Labor government to bolster investment in domestic manufacturing.Prime Minister Anthony Albanese announced the outlay on Monday, saying it would cost about A$2 billion  over 10 years. Once producers make the switch to green energy, they will become eligible for the government support.In a statement, Albanese said that Australian-made aluminum was a “massive opportunity” for the country. “We’ve got the resources, the workers, and the know-how – the only thing we don’t have is time to waste.”The announcement comes as part of the government’s Future Made in Australia program, which taps into a global trend toward strengthening domestic manufacturing to shore up supply chains following the Covid-19 pandemic.In a statement after the government’s announcement, Rio Tinto welcomed the support for the sector, saying it wou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/australia-plans-1-2-billion-231608477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RIO.AU","BK4168","BK4585","BK4588","RIO"],"gpt_icon":0},{"id":"2504421490","title":"Rio Tinto welcomes Australian Government support for low-carbon aluminium","url":"https://stock-news.laohu8.com/highlight/detail?id=2504421490","media":"Business Wire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504421490?lang=en_us&edition=fundamental","pubTime":"2025-01-20 05:22","pubTimestamp":1737321720,"startTime":"0","endTime":"0","summary":"MELBOURNE, Australia, January 19, 2025----Rio Tinto welcomes the Australian Government's announcement of an aluminium production credit to help sustain and grow aluminium smelting in Australia, and significantly advance both regional communities and the nation's manufacturing capabilities.The production credit, announced today as part of the Future Made in Australia Plan, puts Australia on a path to becoming a leader in green metals manufacturing, while supporting a continued strong economic future for communities that have powered the nation's aluminium industry for generations.It will provide targeted support to Australian aluminium smelters transitioning to reliable, renewable electricity before 2036. Under the initiative, facilities will be eligible for support for their production over a 10-year period. The credit aims to give local aluminium smelters the confidence to invest, securing Australian jobs and strengthening the nation's world-class aluminium industry.Rio Tinto's integr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rio-tinto-welcomes-australian-government-212200175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["XJO.AU","BK7095","BK7511","XKO.AU","RIO.AU","XAO.AU","RIO","BK7507"],"gpt_icon":0},{"id":"2504811862","title":"Rio Tinto call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2504811862","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504811862?lang=en_us&edition=fundamental","pubTime":"2025-01-18 02:45","pubTimestamp":1737139514,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Rio Tinto (RIO) with 2,882 calls trading, 1.0x expected, and implied vol increasing over 1 point to 26.99%. Mar-25 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rio-tinto-call-volume-above-normal-and-directionally-bullish-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rio-tinto-call-volume-above-normal-and-directionally-bullish-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4168","BK4588","RIO"],"gpt_icon":0},{"id":"2504192994","title":"What next for Glencore after failed Rio Tinto merger talks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504192994","media":"Financial Times","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504192994?lang=en_us&edition=fundamental","pubTime":"2025-01-18 01:36","pubTimestamp":1737135377,"startTime":"0","endTime":"0","summary":"Glencore chief executive Gary Nagle had a clear message at an industry event last October: the mining sector needs fewer, bigger companies in order to stay relevant.More consolidation is needed, he told a private conference hosted by Goldman Sachs at LME Week. As it happened, Jakob Stausholm, the boss of rival mining company Rio Tinto, was also speaking at the event. Around the same time, Glencore and Rio held tentative talks about combining part or all of their business to create a $160bn mining behemoth.Glencore’s “bigger is better” mantra has made it one of the most aggressive and ambitious dealmakers in the sector, even if those deal discussions do not always work out.The next year, Glencore launched a hostile $23bn bid for Canada’s Teck Resources, proposing a similar structure: merge, then demerge into a metals group and a coal group. That bid failed due to opposition from Teck’s management and controlling shareholders; instead a Glencore-led consortium bought Teck’s steelmaking c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/next-glencore-failed-rio-tinto-173617835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","RIO","BK4168"],"gpt_icon":0},{"id":"2504164062","title":"Market Chatter: Rio Tinto Eyes Stand-Alone Lithium Unit After Arcadium Deal Closes","url":"https://stock-news.laohu8.com/highlight/detail?id=2504164062","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504164062?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:54","pubTimestamp":1737125651,"startTime":"0","endTime":"0","summary":"Rio Tinto  is planning to form a standalone unit for its lithium operations once it completes the $6.7 billion acquisition of Arcadium Lithium , Reuters reported Friday, citing an internal memo from CEO Jakob Stausholm it obtained.The new subsidiary, Rio Tinto Lithium, will assume control of its $2.5 billion Rincon project in Argentina but not its Jadar lithium project in Serbia, which is facing local opposition, according to the report.Rio Tinto did not immediately return a message from MT Newswires seeking comment.Rio Tinto shares were 2.3% higher in recent trading.Price: 60.81, Change: +1.02, Percent Change: +1.71","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RIO","ALTM","BK4168","PLS.AU","BK4109","RIO.AU","BK7504","BK7511","BK7507","BK4585","BK4144","BK4588","BK7095"],"gpt_icon":0},{"id":"2504302091","title":"A Glencore, Rio Tinto Merger Wouldn't Be 'Happily Ever After' -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2504302091","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504302091?lang=en_us&edition=fundamental","pubTime":"2025-01-17 18:46","pubTimestamp":1737110760,"startTime":"0","endTime":"0","summary":"1046 GMT - A merger between Glencore and Rio Tinto wouldn't be a marriage made in heaven, investment analyst at AJ Bell Dan Coatsworth writes. The two miners would repel each other--Rio Tinto is an environmentally responsible miner while Glencore's pursuit of profit at all costs has earned it the title of 'the bad boy of mining,' Coatsworth says. Both have a keen interest in copper and exposure to iron ore but that is where the similarities end, he writes. Rio Tinto's London shares are up 1.15% at 49.88 pounds, while Glencore's are up 2.65% at 3079.86 pence. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","RIO","BK7507","BK7511","BK4585","GLNCY","BK7095","RIO.AU","BK4588"],"gpt_icon":0},{"id":"2504136244","title":"Stocks to Watch Friday: Glencore, Qorvo, Rivian -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2504136244","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504136244?lang=en_us&edition=fundamental","pubTime":"2025-01-17 17:32","pubTimestamp":1737106320,"startTime":"0","endTime":"0","summary":"Glencore ; Rio Tinto , : Shares of both miners rose in London after Bloomberg reported that the companies held early-stage talks about combining their businesses. Glencore gained nearly 3%, while Rio Tinto added 1.6%.Qorvo : Activist investor Starboard Value has built a 7.7% stake in the chip maker, The Wall Street Journal reported. Qorvo's shares rose in off-hours trading. Other chip makers also gained, with Nvidia  and Broadcom  each rising more than 1%.J.B. Hunt Transport Services : The trucking and logistics company, which is seen as a bellwether for the freight sector, posted a higher quarterly profit but overall revenue fell. Shares fell in out-of-hours trading.Nintendo : Shares of the Japanese videogame maker fell more than 4% during the Asian session after the company disappointed investors with a lack of specifics about the highly anticipated successor to its Switch console.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searchin","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBHT","GLNCY","IE00BKDWB100.SGD","LU0345769631.USD","NVDA","LU0719512351.SGD","RIVN","BK4512","NVDY","RF","LU2463028550.USD","NVIW.SI","LU2552382215.SGD","SGXZ23171101.USD","QRVO","NVDD","LU0466842654.USD","STT","AVGO","LU0820561909.HKD","NVDS.UK","IE00BK4W5L77.USD","NVDS","BK4549","IE00BDRTCR15.USD","LU1814569148.SGD","CFG","RIO","RIO.AU","2NVD.UK","LU0203202063.USD","LU1084165304.USD","NTDOY","BK4503","3NVD.UK","SNVD.UK","NVD2.UK","IE00BZ199S13.USD","NVDU","NVD","NVDX","LU1323610961.USD","NVD3.UK","HK0000320264.USD","IE0004091025.USD","BK4547","LU2505996681.GBP","LU1035775433.USD","GB00BDT5M118.USD"],"gpt_icon":1},{"id":"2504681184","title":"Glencore Merger Would Be Hard to Sell to Rio Tinto Investors -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2504681184","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504681184?lang=en_us&edition=fundamental","pubTime":"2025-01-17 15:44","pubTimestamp":1737099840,"startTime":"0","endTime":"0","summary":"0743 GMT - A merger between Glencore and Rio Tinto seems like a strange strategic move given their limited cross-over and differing strategies, analysts at MKP Advisors write after a Bloomberg report saying the companies have discussed combining their businesses. It would be especially hard for Rio Tinto to sell the deal to its shareholders given it would contradict all of their previous messaging to investors, they write. Rio Tinto has exited from it its coal assets while Glencore has doubled down, and it is a struggle to see how the two companies are compatible, the analysts write. Rio Tinto fell 0.7% in Sydney to A$118.74 while in London Glencore closed Thursday at 370.05 pence. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","RIO","ISBC","BK4168","BK7507","RIO.AU","BK4211","GLNCY","BK7511","BK7095","BK4588"],"gpt_icon":0},{"id":"2504904632","title":"'Is This Real?' CreditSights Ponders Potential Rio Tinto, Glencore Marriage -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2504904632","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504904632?lang=en_us&edition=fundamental","pubTime":"2025-01-17 12:59","pubTimestamp":1737089940,"startTime":"0","endTime":"0","summary":"0459 GMT - CreditSights questions the strategic and cultural alignment of mining rivals Rio Tinto and Glencore after a Bloomberg report said the pair discussed a potential combination. \"Is this real?\" its analysts ask in a note. \"Culturally, Rio Tinto is traditionally seen as conservative and focused on stability, whereas Glencore is known for its aggressive approach and constantly pushing the envelope in its operations.\" Rio Tinto also has a lack of interest in coal, a commodity Glencore last year said it wants to keep producing, citing a pendulum shift on ESG. If a deal materialized, it could ripple through the mining industry, creating the world's top mining behemoth and \"potentially putting BHP/Anglo American back in play,\" the analysts say. Rio Tinto is down 0.9% in Sydney at A$118.48. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7095","BK4585","RIO","RIO.AU","BK7511","BK4588","BK7507","BK4168","GLNCY"],"gpt_icon":0},{"id":"2504976198","title":"Rio Tinto, Glencore Merger Talks Report Surprises RBC -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2504976198","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504976198?lang=en_us&edition=fundamental","pubTime":"2025-01-17 09:33","pubTimestamp":1737077580,"startTime":"0","endTime":"0","summary":"0133 GMT - A Bloomberg report saying that Rio Tinto and Glencore have discussed combining their businesses comes as a surprise to RBC Capital Markets analysts Kaan Peker and Ben Davis. For one, Rio Tinto has exited the coal industry, while coal giant Glencore has added assets, they say in a note. Peker and Davis wonder whether the talks followed BHP's takeover tilt at Anglo American last year. Cost benefits are hard to gauge, they say. There could be some in aluminum or copper operations, but they would likely be small, they say. \"We would not expect a straight merger to happen as we believe Rio shareholders would see it as favoring Glencore,\" say the analysts. \"But its possible there is a deal structure out there that could keep both sets of shareholders and management happy.\" Rio Tinto is down 0.7% in Sydney at A$118.82. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7507","BK7511","RIO.AU","BK4588","BK4168","BK4585","GLNCY","RIO","BK7095"],"gpt_icon":0},{"id":"2504946922","title":"Rio Tinto's Low-Grade Iron Ore Sales Signal Market Strength -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2504946922","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504946922?lang=en_us&edition=fundamental","pubTime":"2025-01-17 07:37","pubTimestamp":1737070620,"startTime":"0","endTime":"0","summary":"2337 GMT - Rio Tinto's strong sales of its low-grade SP10 iron ore suggests demand for the steelmaking ingredient remains firm, Morgans' analyst Adrian Prendergast says in a note. The market's confidence in China's steel market in 2025 has been \"understandably\" rattled by the country's economic slowdown and the risk of a trade war with the U.S. \"But pleasingly these tons are being digested by the global markets,\" Prendergast says. SP10 volumes accounted for 25% of Rio Tinto's shipments in 4Q, higher than in the first three quarters of 2024, when it accounted for closer to 18%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIO.AU","RIO"],"gpt_icon":0},{"id":"2504927230","title":"Rio Tinto Shares Fall After Report of Glencore Deal Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2504927230","media":"Bloomberg","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504927230?lang=en_us&edition=fundamental","pubTime":"2025-01-17 07:12","pubTimestamp":1737069158,"startTime":"0","endTime":"0","summary":" -- Rio Tinto Group shares fell as much as 1.8% in Sydney after Bloomberg News earlier reported the world’s second-biggest miner held early-stage talks with Glencore Plc about a deal.These Homes Withstood the LA Fires. Architects Explain Why. NYC Commuters Get New Way to Dodge Traffic: $95 Helicopter Rides. Chicago Agency Pitches $1.5 Billion Plan to Fix Transit Woes. Churches, Cinemas —and Moon Artifacts — Top List of Endangered Monuments. The stock was trading 1.4% lower to A$117.95 a share at 10:08 a.m. local time, shortly after the open.Rio and Glencore have recently held the talks, according to people familiar with the matter, who asked not to be identified discussing confidential information. It’s unclear whether the talks are still live.Walgreens Replaced Fridge Doors With Smart Screens. It’s Now a $200 Million Fiasco. The Swiss Sneaker Brand Outrunning Nike and Adidas. At Charles Schwab, a Fresh Start After a Close Call. How Long Can Toyota Put Off Figuring Out EVs?Young Americ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rio-tinto-shares-fall-report-231238805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7507","BK7511","BK4555","BK4146","BK4534","BK4566","LU1303367103.USD","LU2098885051.SGD","03160","RIO","BK4533","RIO.AU","BK4099","BK4588","LU0786609619.USD","BK4585","BK4558","BK4581","TM","BK7095","LU0823411888.USD","BK4561"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RIO\",params:#limit:5,,,undefined,":[{"date":"2025-03-07","symbol":"RIO","amount":2.25,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"力拓","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-17"},{"date":"2025-02-19","symbol":"RIO","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739955600000,"name":null,"time":"","dateTimestamp":1739941200000,"actualEps":null},{"market":"US","date":"2024-10-15","symbol":"RIO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-16","symbol":"RIO","amount":1.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-16","defaultRemindTime":1723815000000,"name":"力拓","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-08-16","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-09-26"},{"date":"2024-07-30","symbol":"RIO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1722369600000,"name":null,"time":"Post Market","dateTimestamp":1722312000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RIO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":1.049375,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-04-07","value":1.0666,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-22","value":0.4459,"currency":"USD"},{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-04-06","value":1.2582059,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-09-21","value":1.1000589,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5714,"buy":0.4286,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5714,"analysts":7,"updateTime":1742788800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RIO","date":"2025-05-05","current":8.899561,"percent":0.38449,"low":4.32374,"twenty":6.09067,"median":9.827676,"eighty":13.713503,"high":19.998659,"avg":10.074583,"sd":3.602278,"marketCap":102807730829.17},"quantilePoints":[{"date":"2020-05-08","current":9.714293,"twenty":7.351191,"median":9.573976,"eighty":25.080257,"marketCap":77811486845.8},{"date":"2020-05-15","current":9.922354,"twenty":7.365609,"median":9.598312,"eighty":25.080257,"marketCap":79478060829.3},{"date":"2020-05-22","current":10.832431,"twenty":7.38895,"median":9.607553,"eighty":25.080257,"marketCap":86767771481.13},{"date":"2020-05-29","current":11.146846,"twenty":7.406007,"median":9.622595,"eighty":25.080257,"marketCap":89286235221.73},{"date":"2020-06-05","current":12.18579,"twenty":7.414786,"median":9.655528,"eighty":25.080257,"marketCap":97608175444.2},{"date":"2020-06-12","current":12.049864,"twenty":7.430984,"median":9.697867,"eighty":25.080257,"marketCap":96519409064.59},{"date":"2020-06-19","current":11.64567,"twenty":7.451976,"median":9.712631,"eighty":25.080257,"marketCap":93281817925.6},{"date":"2020-06-26","current":11.828248,"twenty":7.465134,"median":9.739974,"eighty":25.080257,"marketCap":94744269005.86},{"date":"2020-07-02","current":11.945867,"twenty":7.47573,"median":9.758682,"eighty":25.080257,"marketCap":95686395412.13},{"date":"2020-07-10","current":12.227888,"twenty":7.487047,"median":9.779047,"eighty":25.080257,"marketCap":97945382782.69},{"date":"2020-07-17","current":13.002097,"twenty":7.498972,"median":9.842018,"eighty":25.080257,"marketCap":104146791122.37},{"date":"2020-07-24","current":12.820181,"twenty":7.514902,"median":9.878519,"eighty":25.080257,"marketCap":102689647603.21},{"date":"2020-07-31","current":14.25962,"twenty":7.537499,"median":9.932021,"eighty":25.080257,"marketCap":102612223580.03},{"date":"2020-08-07","current":14.339127,"twenty":7.549974,"median":9.974208,"eighty":25.080257,"marketCap":103184354037.79},{"date":"2020-08-14","current":14.407238,"twenty":7.549974,"median":9.974208,"eighty":25.080257,"marketCap":103674480025.95},{"date":"2020-08-21","current":14.332563,"twenty":7.549974,"median":9.974208,"eighty":25.080257,"marketCap":103137121434.74},{"date":"2020-08-28","current":14.412407,"twenty":7.549974,"median":10.000597,"eighty":25.080257,"marketCap":103711684934.14},{"date":"2020-09-04","current":14.019177,"twenty":7.549974,"median":10.031332,"eighty":25.080257,"marketCap":100881991333.1},{"date":"2020-09-11","current":14.787281,"twenty":7.549974,"median":10.033697,"eighty":25.080257,"marketCap":106409273430.31},{"date":"2020-09-18","current":15.016756,"twenty":7.549974,"median":10.033697,"eighty":25.080257,"marketCap":108060578964.89},{"date":"2020-09-25","current":13.947161,"twenty":7.549974,"median":10.046444,"eighty":25.080257,"marketCap":100363771142.22},{"date":"2020-10-02","current":13.969361,"twenty":7.549974,"median":10.096995,"eighty":25.080257,"marketCap":100523521208.28},{"date":"2020-10-09","current":14.440919,"twenty":7.549974,"median":10.119575,"eighty":25.080257,"marketCap":103916855232.35},{"date":"2020-10-16","current":13.87102,"twenty":7.549974,"median":10.119575,"eighty":25.080257,"marketCap":99815857375.72},{"date":"2020-10-23","current":13.832772,"twenty":7.549974,"median":10.119575,"eighty":25.080257,"marketCap":99540625548.29},{"date":"2020-10-30","current":13.120903,"twenty":7.549974,"median":10.119575,"eighty":25.080257,"marketCap":94418015650.51},{"date":"2020-11-06","current":14.043783,"twenty":7.549974,"median":10.131519,"eighty":25.080257,"marketCap":101059061467.53},{"date":"2020-11-13","current":14.385463,"twenty":7.549974,"median":10.238286,"eighty":25.080257,"marketCap":103517793182.48},{"date":"2020-11-20","current":14.737666,"twenty":7.549974,"median":10.318207,"eighty":25.080257,"marketCap":106052250034.56},{"date":"2020-11-27","current":15.249756,"twenty":7.549974,"median":10.412971,"eighty":25.080257,"marketCap":109737246970.38},{"date":"2020-12-04","current":17.054088,"twenty":7.549974,"median":10.513385,"eighty":25.080257,"marketCap":122721219177.97},{"date":"2020-12-11","current":17.207444,"twenty":7.549974,"median":10.625598,"eighty":25.080257,"marketCap":123824772627.26},{"date":"2020-12-18","current":17.8235,"twenty":7.549974,"median":10.670296,"eighty":25.080257,"marketCap":128257904197.81},{"date":"2020-12-24","current":17.593008,"twenty":7.549974,"median":10.707315,"eighty":25.080257,"marketCap":126599285451.91},{"date":"2020-12-31","current":17.461863,"twenty":7.549974,"median":10.737478,"eighty":25.080257,"marketCap":125655567425.32},{"date":"2021-01-08","current":19.797141,"twenty":7.556044,"median":10.776509,"eighty":25.080257,"marketCap":142460229318.77},{"date":"2021-01-15","current":18.793804,"twenty":7.601124,"median":10.817345,"eighty":25.080257,"marketCap":135240211848.9},{"date":"2021-01-22","current":18.639699,"twenty":7.634485,"median":10.839943,"eighty":25.080257,"marketCap":134131271618.69},{"date":"2021-01-29","current":17.620021,"twenty":7.662414,"median":10.894731,"eighty":25.080257,"marketCap":126793674375.93},{"date":"2021-02-05","current":17.822585,"twenty":7.669855,"median":10.989066,"eighty":25.080257,"marketCap":128251319377.07},{"date":"2021-02-12","current":18.908895,"twenty":7.708269,"median":11.017817,"eighty":25.080257,"marketCap":136068402554.23},{"date":"2021-02-19","current":15.037337,"twenty":7.725875,"median":11.041607,"eighty":25.080257,"marketCap":146899736648.25},{"date":"2021-02-26","current":14.715432,"twenty":7.758574,"median":11.075505,"eighty":25.080257,"marketCap":143755055900.29},{"date":"2021-03-05","current":13.735769,"twenty":7.794763,"median":11.097985,"eighty":25.136758,"marketCap":134184728039.2},{"date":"2021-03-12","current":13.631909,"twenty":7.794763,"median":11.126667,"eighty":25.136758,"marketCap":133170124260.41},{"date":"2021-03-19","current":12.898973,"twenty":7.794763,"median":11.205999,"eighty":25.136758,"marketCap":126010067344.28},{"date":"2021-03-26","current":12.937103,"twenty":7.796174,"median":11.277157,"eighty":25.080257,"marketCap":126382558026.92},{"date":"2021-04-01","current":12.906067,"twenty":7.800786,"median":11.383119,"eighty":25.080257,"marketCap":126079368878.53},{"date":"2021-04-09","current":13.261111,"twenty":7.800597,"median":11.459279,"eighty":25.136758,"marketCap":129547795533.2},{"date":"2021-04-16","current":14.168872,"twenty":7.800597,"median":11.508407,"eighty":25.136758,"marketCap":138415711641.37},{"date":"2021-04-23","current":14.370911,"twenty":7.800597,"median":11.550701,"eighty":25.136758,"marketCap":140389428013.46},{"date":"2021-04-30","current":14.256448,"twenty":7.800786,"median":11.611591,"eighty":25.080257,"marketCap":139271232680.86},{"date":"2021-05-07","current":15.454446,"twenty":7.800786,"median":11.70696,"eighty":25.080257,"marketCap":150974483796.56},{"date":"2021-05-14","current":14.736246,"twenty":7.800786,"median":11.817773,"eighty":25.080257,"marketCap":143958385760.79},{"date":"2021-05-21","current":14.424937,"twenty":7.800786,"median":11.834671,"eighty":25.080257,"marketCap":140917214324.37},{"date":"2021-05-28","current":14.575495,"twenty":7.800786,"median":11.883314,"eighty":25.080257,"marketCap":142388019486.87},{"date":"2021-06-04","current":14.908461,"twenty":7.802387,"median":11.921641,"eighty":25.080257,"marketCap":145640753067.18},{"date":"2021-06-11","current":14.666561,"twenty":7.802387,"median":11.984816,"eighty":25.080257,"marketCap":143277637853.7},{"date":"2021-06-18","current":13.739055,"twenty":7.802387,"median":12.060755,"eighty":25.080257,"marketCap":134216836321.99},{"date":"2021-06-25","current":14.375388,"twenty":7.802387,"median":12.124756,"eighty":25.080257,"marketCap":140433168439.72},{"date":"2021-07-02","current":14.068015,"twenty":7.802387,"median":12.229415,"eighty":25.080257,"marketCap":137430436958.2},{"date":"2021-07-09","current":14.341024,"twenty":7.802387,"median":12.551191,"eighty":25.080257,"marketCap":140097465150.89},{"date":"2021-07-16","current":14.112378,"twenty":7.802387,"median":12.814255,"eighty":25.080257,"marketCap":137863826700.68},{"date":"2021-07-23","current":13.964691,"twenty":7.802387,"median":12.918482,"eighty":25.080257,"marketCap":136421066394.28},{"date":"2021-07-30","current":7.575781,"twenty":7.767257,"median":12.936901,"eighty":25.080257,"marketCap":142167106229.92},{"date":"2021-08-06","current":7.448991,"twenty":7.708269,"median":12.903384,"eighty":25.080257,"marketCap":139787770389.27},{"date":"2021-08-13","current":6.958045,"twenty":7.662414,"median":12.756374,"eighty":25.080257,"marketCap":130574673321.97},{"date":"2021-08-20","current":6.240652,"twenty":7.634485,"median":12.513438,"eighty":25.080257,"marketCap":117112081001.21},{"date":"2021-08-27","current":6.517643,"twenty":7.589995,"median":12.207947,"eighty":25.080257,"marketCap":122310096545.61},{"date":"2021-09-03","current":6.620747,"twenty":7.56453,"median":12.093339,"eighty":25.080257,"marketCap":124244940893.15},{"date":"2021-09-10","current":6.390948,"twenty":7.542656,"median":12.049648,"eighty":25.080257,"marketCap":119932516988.63},{"date":"2021-09-17","current":5.83411,"twenty":7.524298,"median":11.965491,"eighty":25.080257,"marketCap":109482902794.78},{"date":"2021-09-24","current":5.810582,"twenty":7.512744,"median":11.912409,"eighty":25.080257,"marketCap":109041365810.48},{"date":"2021-10-01","current":5.723917,"twenty":7.49093,"median":11.856613,"eighty":25.080257,"marketCap":107415027258.69},{"date":"2021-10-08","current":5.917986,"twenty":7.481346,"median":11.8288,"eighty":25.023755,"marketCap":111056915624.96},{"date":"2021-10-15","current":6.068115,"twenty":7.466079,"median":11.80728,"eighty":25.023755,"marketCap":113874255776.96},{"date":"2021-10-22","current":5.677339,"twenty":7.455572,"median":11.664972,"eighty":25.023755,"marketCap":106540960560.8},{"date":"2021-10-29","current":5.486738,"twenty":7.434669,"median":11.596582,"eighty":25.023755,"marketCap":102964144023.38},{"date":"2021-11-05","current":5.26609,"twenty":7.414798,"median":11.531715,"eighty":25.023755,"marketCap":98823447594.12},{"date":"2021-11-12","current":5.401734,"twenty":7.407315,"median":11.497425,"eighty":25.023755,"marketCap":101368951160.26},{"date":"2021-11-19","current":5.280853,"twenty":7.388056,"median":11.433663,"eighty":25.023755,"marketCap":99100494131.98},{"date":"2021-11-26","current":5.349102,"twenty":7.367689,"median":11.36183,"eighty":25.023755,"marketCap":100381254902.12},{"date":"2021-12-03","current":5.349068,"twenty":7.35146,"median":11.230986,"eighty":24.813932,"marketCap":100380604492.93},{"date":"2021-12-10","current":5.539524,"twenty":7.301516,"median":11.182902,"eighty":24.419356,"marketCap":103954708411.08},{"date":"2021-12-17","current":5.687108,"twenty":7.261969,"median":11.11734,"eighty":24.307411,"marketCap":106724264332.26},{"date":"2021-12-23","current":5.751509,"twenty":7.235335,"median":11.096259,"eighty":24.257462,"marketCap":107932827389.7},{"date":"2021-12-31","current":5.841274,"twenty":7.202278,"median":11.06402,"eighty":19.903324,"marketCap":109617359338.95},{"date":"2022-01-07","current":6.169705,"twenty":7.188495,"median":11.041607,"eighty":19.298342,"marketCap":115780669216.05},{"date":"2022-01-14","current":6.479795,"twenty":7.163584,"median":11.006697,"eighty":18.91987,"marketCap":121599826304.85},{"date":"2022-01-21","current":6.466132,"twenty":7.145147,"median":10.989066,"eighty":18.808697,"marketCap":121343427115.56},{"date":"2022-01-28","current":6.378593,"twenty":7.123379,"median":10.894731,"eighty":18.352821,"marketCap":119700682847.32},{"date":"2022-02-04","current":6.433108,"twenty":7.092022,"median":10.839943,"eighty":17.861521,"marketCap":120723696829.83},{"date":"2022-02-11","current":6.911036,"twenty":7.053077,"median":10.80844,"eighty":17.777096,"marketCap":129692502499.56},{"date":"2022-02-18","current":6.800959,"twenty":7.02667,"median":10.763065,"eighty":17.599611,"marketCap":127626801891.46},{"date":"2022-02-25","current":5.948096,"twenty":7.00742,"median":10.737478,"eighty":17.466317,"marketCap":125469139313.4},{"date":"2022-03-04","current":6.348406,"twenty":6.966333,"median":10.700319,"eighty":17.208326,"marketCap":133913272755.14},{"date":"2022-03-11","current":5.734432,"twenty":6.956235,"median":10.650492,"eighty":16.900288,"marketCap":120962112120.18},{"date":"2022-03-18","current":5.818854,"twenty":6.920366,"median":10.576653,"eighty":16.339548,"marketCap":122742906742.48},{"date":"2022-03-25","current":6.166088,"twenty":6.905558,"median":10.460217,"eighty":16.220078,"marketCap":130067461893.02},{"date":"2022-04-01","current":6.413739,"twenty":6.883605,"median":10.367919,"eighty":16.118068,"marketCap":135291415889.85},{"date":"2022-04-08","current":6.287015,"twenty":6.872316,"median":10.296785,"eighty":16.013227,"marketCap":132618273326.39},{"date":"2022-04-14","current":6.370879,"twenty":6.853225,"median":10.194211,"eighty":15.743384,"marketCap":134387308328.44},{"date":"2022-04-22","current":5.756701,"twenty":6.834225,"median":10.110747,"eighty":15.656477,"marketCap":121431865830.22},{"date":"2022-04-29","current":5.646394,"twenty":6.809607,"median":10.042554,"eighty":15.462317,"marketCap":119105022120.41},{"date":"2022-05-06","current":5.346932,"twenty":6.770814,"median":9.913505,"eighty":15.25173,"marketCap":112788189434.9},{"date":"2022-05-13","current":5.136579,"twenty":6.763568,"median":9.854408,"eighty":15.173791,"marketCap":108350996270.69},{"date":"2022-05-20","current":5.35819,"twenty":6.748632,"median":9.763142,"eighty":15.052614,"marketCap":113025650805.86},{"date":"2022-05-27","current":5.682948,"twenty":6.728122,"median":9.712631,"eighty":15.01768,"marketCap":119876118294.21},{"date":"2022-06-03","current":5.733995,"twenty":6.698982,"median":9.630097,"eighty":14.935271,"marketCap":120952887409.79},{"date":"2022-06-10","current":5.584304,"twenty":6.682959,"median":9.607553,"eighty":14.807102,"marketCap":117795311661.23},{"date":"2022-06-17","current":5.042144,"twenty":6.643522,"median":9.598312,"eighty":14.739402,"marketCap":106358981419.99},{"date":"2022-06-24","current":4.860551,"twenty":6.614456,"median":9.565419,"eighty":14.667655,"marketCap":102528459468.06},{"date":"2022-07-01","current":4.639338,"twenty":6.591452,"median":9.504604,"eighty":14.624093,"marketCap":97862194182.26},{"date":"2022-07-08","current":4.61957,"twenty":6.574291,"median":9.4382,"eighty":14.597234,"marketCap":97445209654.98},{"date":"2022-07-15","current":4.332189,"twenty":6.564759,"median":9.288526,"eighty":14.574063,"marketCap":91383200835.65},{"date":"2022-07-22","current":4.572685,"twenty":6.530604,"median":9.243027,"eighty":14.540227,"marketCap":96456222035.69},{"date":"2022-07-29","current":5.659597,"twenty":6.513943,"median":9.176132,"eighty":14.512727,"marketCap":100112605985.13},{"date":"2022-08-05","current":5.601469,"twenty":6.483429,"median":9.091951,"eighty":14.475105,"marketCap":99084403373.76},{"date":"2022-08-12","current":5.565306,"twenty":6.476809,"median":9.05944,"eighty":14.436265,"marketCap":98444699464.16},{"date":"2022-08-19","current":5.513115,"twenty":6.449575,"median":8.993097,"eighty":14.424232,"marketCap":97521508047.86},{"date":"2022-08-26","current":5.572357,"twenty":6.416184,"median":8.882602,"eighty":14.40761,"marketCap":98569434577.24},{"date":"2022-09-02","current":5.133493,"twenty":6.403247,"median":8.773281,"eighty":14.374856,"marketCap":90806363884.9},{"date":"2022-09-09","current":5.325143,"twenty":6.386006,"median":8.75533,"eighty":14.340304,"marketCap":94196449713.99},{"date":"2022-09-16","current":5.156019,"twenty":6.361046,"median":8.733852,"eighty":14.312406,"marketCap":91204836496.86},{"date":"2022-09-23","current":4.885199,"twenty":6.328149,"median":8.679571,"eighty":14.256253,"marketCap":86414297638.54},{"date":"2022-09-30","current":5.111885,"twenty":6.305726,"median":8.627531,"eighty":14.214872,"marketCap":90424133643.85},{"date":"2022-10-07","current":5.272611,"twenty":6.299894,"median":8.616181,"eighty":14.164844,"marketCap":93267217575.04},{"date":"2022-10-14","current":5.023271,"twenty":6.279529,"median":8.593545,"eighty":14.142651,"marketCap":88856632760.52},{"date":"2022-10-21","current":5.015797,"twenty":6.250246,"median":8.553627,"eighty":14.109276,"marketCap":88724444512.82},{"date":"2022-10-28","current":4.857489,"twenty":6.227923,"median":8.504301,"eighty":14.064151,"marketCap":85924119613.64},{"date":"2022-11-04","current":5.264793,"twenty":6.20245,"median":8.483344,"eighty":14.010147,"marketCap":93128911629.56},{"date":"2022-11-11","current":5.923627,"twenty":6.171094,"median":8.460721,"eighty":13.966559,"marketCap":104783037797.16},{"date":"2022-11-18","current":6.022745,"twenty":6.134438,"median":8.420772,"eighty":13.930244,"marketCap":106536336750},{"date":"2022-11-25","current":6.083503,"twenty":6.10148,"median":8.361991,"eighty":13.904909,"marketCap":107611080125.95},{"date":"2022-12-02","current":6.420308,"twenty":6.100941,"median":8.286059,"eighty":13.836854,"marketCap":113568820445.14},{"date":"2022-12-09","current":6.73843,"twenty":6.100941,"median":8.230082,"eighty":13.728626,"marketCap":119196093812.51},{"date":"2022-12-16","current":6.421207,"twenty":6.100941,"median":8.195876,"eighty":13.641525,"marketCap":113584736023.92},{"date":"2022-12-23","current":6.5669,"twenty":6.100941,"median":8.171138,"eighty":13.502616,"marketCap":116161900432.94},{"date":"2022-12-30","current":6.590383,"twenty":6.100941,"median":8.126182,"eighty":13.373855,"marketCap":116577272422.44},{"date":"2023-01-06","current":6.867734,"twenty":6.100941,"median":8.069439,"eighty":13.262377,"marketCap":121483352460.28},{"date":"2023-01-13","current":7.141066,"twenty":6.100941,"median":7.988582,"eighty":13.167005,"marketCap":126318311000.87},{"date":"2023-01-20","current":7.285215,"twenty":6.100941,"median":7.912135,"eighty":13.053078,"marketCap":128868154132.15},{"date":"2023-01-27","current":7.390624,"twenty":6.100941,"median":7.800407,"eighty":12.963539,"marketCap":130732736124.11},{"date":"2023-02-03","current":7.027295,"twenty":6.100941,"median":7.73032,"eighty":12.933275,"marketCap":124305811986.89},{"date":"2023-02-10","current":6.861561,"twenty":6.100941,"median":7.666123,"eighty":12.902847,"marketCap":121374148657.36},{"date":"2023-02-17","current":6.953549,"twenty":6.100941,"median":7.647113,"eighty":12.902847,"marketCap":123001330381.84},{"date":"2023-02-24","current":9.198054,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":114239836862.35},{"date":"2023-03-03","current":9.95391,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":123627558645.55},{"date":"2023-03-10","current":9.15675,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":113726842862.48},{"date":"2023-03-17","current":8.725243,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":108367519467.4},{"date":"2023-03-24","current":8.73092,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":108438023305.91},{"date":"2023-03-31","current":9.225161,"twenty":6.100946,"median":7.64567,"eighty":12.901774,"marketCap":114576496685.72},{"date":"2023-04-06","current":8.93976,"twenty":6.100946,"median":7.64567,"eighty":12.901774,"marketCap":111031818298.58},{"date":"2023-04-14","current":9.323685,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":115800165575.02},{"date":"2023-04-21","current":8.773098,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":108961868407.68},{"date":"2023-04-28","current":8.548398,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":106171106018.96},{"date":"2023-05-05","current":8.504154,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":105621597445.43},{"date":"2023-05-12","current":8.3433,"twenty":6.100935,"median":7.636109,"eighty":12.903921,"marketCap":103623780267.78},{"date":"2023-05-19","current":8.350871,"twenty":6.100935,"median":7.636109,"eighty":12.903921,"marketCap":103717808811.96},{"date":"2023-05-26","current":8.201939,"twenty":6.100935,"median":7.636109,"eighty":12.903921,"marketCap":101868082781.74},{"date":"2023-06-02","current":8.576209,"twenty":6.100935,"median":7.636109,"eighty":12.903921,"marketCap":106516515941.79},{"date":"2023-06-09","current":8.773686,"twenty":6.100935,"median":7.636109,"eighty":12.903921,"marketCap":108969191939.92},{"date":"2023-06-16","current":9.2136,"twenty":6.100935,"median":7.636109,"eighty":12.903921,"marketCap":114432913061.29},{"date":"2023-06-23","current":8.63362,"twenty":6.10093,"median":7.627989,"eighty":12.904994,"marketCap":107229557165.79},{"date":"2023-06-30","current":8.591217,"twenty":6.100924,"median":7.624309,"eighty":12.906067,"marketCap":106702909303.97},{"date":"2023-07-07","current":8.482344,"twenty":6.100924,"median":7.624309,"eighty":12.906067,"marketCap":105350715831.15},{"date":"2023-07-14","current":9.301938,"twenty":6.100646,"median":7.620629,"eighty":12.911033,"marketCap":115530080062.35},{"date":"2023-07-21","current":8.993924,"twenty":6.100646,"median":7.620629,"eighty":12.911033,"marketCap":111704537677.64},{"date":"2023-07-28","current":12.941999,"twenty":6.100646,"median":7.620629,"eighty":12.936989,"marketCap":111223538009},{"date":"2023-08-04","current":12.522316,"twenty":6.100369,"median":7.615604,"eighty":12.937018,"marketCap":107616781597.02},{"date":"2023-08-11","current":11.81562,"twenty":6.100369,"median":7.615604,"eighty":12.937018,"marketCap":101543435881.87},{"date":"2023-08-18","current":11.456545,"twenty":6.100369,"median":7.615604,"eighty":12.937018,"marketCap":98457546245.33},{"date":"2023-08-25","current":11.716951,"twenty":6.100369,"median":7.615604,"eighty":12.937018,"marketCap":100695479191.67},{"date":"2023-09-01","current":12.364598,"twenty":6.100369,"median":7.615604,"eighty":12.937018,"marketCap":106261358592.28},{"date":"2023-09-08","current":11.832721,"twenty":6.100369,"median":7.615604,"eighty":12.937018,"marketCap":101690408008.48},{"date":"2023-09-14","current":12.635324,"twenty":6.100369,"median":7.615604,"eighty":12.937018,"marketCap":108587975824.37},{"date":"2023-09-22","current":12.47015,"twenty":6.100091,"median":7.610579,"eighty":12.937046,"marketCap":107168469245.43},{"date":"2023-09-29","current":12.348492,"twenty":6.099814,"median":7.60818,"eighty":12.937075,"marketCap":106122941351.87},{"date":"2023-10-06","current":11.950617,"twenty":6.099814,"median":7.60818,"eighty":12.937075,"marketCap":102703600474.24},{"date":"2023-10-13","current":12.146205,"twenty":6.099814,"median":7.60818,"eighty":12.937075,"marketCap":104384493308.18},{"date":"2023-10-20","current":11.832314,"twenty":6.099536,"median":7.60578,"eighty":12.937103,"marketCap":101686910078.45},{"date":"2023-10-27","current":12.37472,"twenty":6.0988,"median":7.591333,"eighty":12.940041,"marketCap":106348344735.15},{"date":"2023-11-03","current":12.828166,"twenty":6.0988,"median":7.591333,"eighty":12.940041,"marketCap":110245253551.03},{"date":"2023-11-10","current":12.718483,"twenty":6.0988,"median":7.591333,"eighty":12.947353,"marketCap":109302641557.36},{"date":"2023-11-17","current":13.357456,"twenty":6.0988,"median":7.591333,"eighty":12.990848,"marketCap":114793974472.55},{"date":"2023-11-24","current":13.580797,"twenty":6.0988,"median":7.591333,"eighty":13.065294,"marketCap":116713372690.93},{"date":"2023-12-01","current":13.88703,"twenty":6.0988,"median":7.591333,"eighty":13.176273,"marketCap":119345133024.64},{"date":"2023-12-08","current":13.88452,"twenty":6.099046,"median":7.59802,"eighty":13.24808,"marketCap":119323560808.01},{"date":"2023-12-15","current":14.462185,"twenty":6.099046,"median":7.59802,"eighty":13.312593,"marketCap":124288021295.61},{"date":"2023-12-22","current":14.690597,"twenty":6.099046,"median":7.59802,"eighty":13.391906,"marketCap":126250989671.99},{"date":"2023-12-29","current":14.822454,"twenty":6.0988,"median":7.591333,"eighty":13.474707,"marketCap":127384175652.33},{"date":"2024-01-05","current":14.357579,"twenty":6.098555,"median":7.584645,"eighty":13.546395,"marketCap":123389038705.34},{"date":"2024-01-12","current":13.861712,"twenty":6.09831,"median":7.583573,"eighty":13.588483,"marketCap":119127550418.01},{"date":"2024-01-19","current":13.570425,"twenty":6.097885,"median":7.582502,"eighty":13.60933,"marketCap":116624230413.76},{"date":"2024-01-26","current":14.015271,"twenty":6.09831,"median":7.583573,"eighty":13.631909,"marketCap":120447244000.81},{"date":"2024-02-02","current":13.729357,"twenty":6.09831,"median":7.583573,"eighty":13.662378,"marketCap":117990102460.01},{"date":"2024-02-09","current":13.452774,"twenty":6.09831,"median":7.583573,"eighty":13.662378,"marketCap":115613137948.3},{"date":"2024-02-16","current":13.721842,"twenty":6.09831,"median":7.583573,"eighty":13.681676,"marketCap":117925504374.13},{"date":"2024-02-23","current":11.167478,"twenty":6.09831,"median":7.583573,"eighty":13.681676,"marketCap":112322500801.32},{"date":"2024-03-01","current":11.05716,"twenty":6.098555,"median":7.59802,"eighty":13.677816,"marketCap":111212913181.73},{"date":"2024-03-08","current":10.668316,"twenty":6.098555,"median":7.644228,"eighty":13.677816,"marketCap":107301927887.61},{"date":"2024-03-15","current":10.55347,"twenty":6.098555,"median":7.662484,"eighty":13.677816,"marketCap":106146795873.88},{"date":"2024-03-22","current":10.791298,"twenty":6.098555,"median":7.73032,"eighty":13.677816,"marketCap":108538873602.93},{"date":"2024-03-28","current":10.821451,"twenty":6.098555,"median":7.798563,"eighty":13.677816,"marketCap":108842154519.83},{"date":"2024-04-05","current":10.773959,"twenty":6.09831,"median":8.028492,"eighty":13.681676,"marketCap":108364484053},{"date":"2024-04-12","current":11.438547,"twenty":6.09831,"median":8.184112,"eighty":13.681676,"marketCap":115048907052.32},{"date":"2024-04-19","current":11.425252,"twenty":6.09831,"median":8.339995,"eighty":13.681676,"marketCap":114915181692.86},{"date":"2024-04-26","current":11.634887,"twenty":6.098555,"median":8.355048,"eighty":13.677816,"marketCap":117023691469.98},{"date":"2024-05-03","current":11.639026,"twenty":6.098555,"median":8.475832,"eighty":13.677816,"marketCap":117065321445.98},{"date":"2024-05-10","current":11.894545,"twenty":6.098555,"median":8.548398,"eighty":13.677816,"marketCap":119635330361.28},{"date":"2024-05-17","current":12.370691,"twenty":6.098555,"median":8.590326,"eighty":13.677816,"marketCap":124424415572.53},{"date":"2024-05-24","current":12.176498,"twenty":6.098555,"median":8.620529,"eighty":13.677816,"marketCap":122471217939.27},{"date":"2024-05-31","current":11.845913,"twenty":6.098555,"median":8.64181,"eighty":13.677816,"marketCap":119146190601.07},{"date":"2024-06-07","current":11.573121,"twenty":6.098555,"median":8.689627,"eighty":13.677816,"marketCap":116402456760.56},{"date":"2024-06-14","current":11.23426,"twenty":6.098555,"median":8.725243,"eighty":13.677816,"marketCap":112994195968.62},{"date":"2024-06-21","current":11.208977,"twenty":6.09831,"median":8.788517,"eighty":13.681676,"marketCap":112739892347.67},{"date":"2024-06-28","current":11.113979,"twenty":6.096609,"median":8.828801,"eighty":13.683339,"marketCap":111784400997.69},{"date":"2024-07-05","current":11.400811,"twenty":6.096609,"median":8.885364,"eighty":13.683339,"marketCap":114669356125.61},{"date":"2024-07-12","current":11.439962,"twenty":6.096609,"median":8.947333,"eighty":13.683339,"marketCap":115063132542.43},{"date":"2024-07-15","current":11.38512,"twenty":6.096609,"median":8.961123,"eighty":13.683339,"marketCap":114511529078.75},{"date":"2024-08-02","current":10.023733,"twenty":6.088906,"median":9.049165,"eighty":13.699734,"marketCap":107745097795.94},{"date":"2024-08-09","current":9.915058,"twenty":6.088906,"median":9.138733,"eighty":13.699734,"marketCap":106576958445.94},{"date":"2024-08-16","current":9.618113,"twenty":6.088906,"median":9.198054,"eighty":13.699734,"marketCap":103385095064.38},{"date":"2024-08-23","current":9.827598,"twenty":6.088906,"median":9.236712,"eighty":13.699734,"marketCap":105636852557.93},{"date":"2024-08-30","current":9.920616,"twenty":6.093978,"median":9.282035,"eighty":13.699734,"marketCap":106636701722.8},{"date":"2024-09-06","current":9.388083,"twenty":6.093978,"median":9.311808,"eighty":13.699734,"marketCap":100912504623.02},{"date":"2024-09-13","current":9.810105,"twenty":6.093978,"median":9.356632,"eighty":13.699734,"marketCap":105448821697.8},{"date":"2024-09-20","current":10.069806,"twenty":6.093978,"median":9.418091,"eighty":13.699734,"marketCap":108240348084.73},{"date":"2024-09-27","current":11.338868,"twenty":6.093978,"median":9.466742,"eighty":13.699734,"marketCap":121881494672.89},{"date":"2024-10-04","current":10.990855,"twenty":6.093978,"median":9.516816,"eighty":13.699734,"marketCap":118140703673.79},{"date":"2024-10-11","current":10.528452,"twenty":6.093978,"median":9.566574,"eighty":13.699734,"marketCap":113170337462.32},{"date":"2024-10-18","current":10.283543,"twenty":6.093978,"median":9.599116,"eighty":13.699734,"marketCap":110537814057.68},{"date":"2024-10-25","current":10.279454,"twenty":6.093978,"median":9.632612,"eighty":13.699734,"marketCap":110493857551.95},{"date":"2024-10-31","current":10.219884,"twenty":6.093978,"median":9.714293,"eighty":13.699734,"marketCap":109853530027.03},{"date":"2024-11-08","current":10.292246,"twenty":6.092876,"median":9.756018,"eighty":13.704323,"marketCap":110631353078.79},{"date":"2024-11-15","current":9.665749,"twenty":6.092876,"median":9.763142,"eighty":13.704323,"marketCap":103897141812.66},{"date":"2024-11-22","current":9.901516,"twenty":6.092876,"median":9.81027,"eighty":13.704323,"marketCap":106431403301.27},{"date":"2024-11-29","current":9.94058,"twenty":6.092876,"median":9.825782,"eighty":13.704323,"marketCap":106851286869.76},{"date":"2024-12-06","current":9.958189,"twenty":6.092876,"median":9.854408,"eighty":13.704323,"marketCap":107040576336.8},{"date":"2024-12-13","current":9.912534,"twenty":6.092876,"median":9.883155,"eighty":13.704323,"marketCap":106549830647.39},{"date":"2024-12-20","current":9.345333,"twenty":6.092876,"median":9.883155,"eighty":13.704323,"marketCap":100452981677.28},{"date":"2024-12-27","current":9.334727,"twenty":6.092876,"median":9.883155,"eighty":13.704323,"marketCap":100338988132.94},{"date":"2025-01-03","current":9.277412,"twenty":6.092876,"median":9.883155,"eighty":13.704323,"marketCap":99722900506.06},{"date":"2025-01-10","current":9.445268,"twenty":6.091773,"median":9.890296,"eighty":13.708913,"marketCap":101527189364.71},{"date":"2025-01-17","current":9.738904,"twenty":6.091773,"median":9.890296,"eighty":13.708913,"marketCap":104683474079.06},{"date":"2025-01-24","current":9.718171,"twenty":6.091773,"median":9.890296,"eighty":13.708913,"marketCap":104460616316.03},{"date":"2025-01-31","current":9.634553,"twenty":6.091773,"median":9.890296,"eighty":13.708913,"marketCap":103561814456.48},{"date":"2025-02-07","current":9.888517,"twenty":6.091773,"median":9.891475,"eighty":13.708913,"marketCap":106291673257.59},{"date":"2025-02-14","current":10.026264,"twenty":6.091773,"median":9.891718,"eighty":13.708913,"marketCap":107772318218.29},{"date":"2025-02-21","current":9.490353,"twenty":6.091773,"median":9.900047,"eighty":13.708913,"marketCap":109632561321.91},{"date":"2025-02-28","current":8.829434,"twenty":6.091773,"median":9.891718,"eighty":13.708913,"marketCap":101997625821.44},{"date":"2025-03-07","current":9.056475,"twenty":6.09067,"median":9.882265,"eighty":13.713503,"marketCap":104620387972.22},{"date":"2025-03-14","current":9.148757,"twenty":6.09067,"median":9.882265,"eighty":13.713503,"marketCap":105686436665.5},{"date":"2025-03-21","current":9.091746,"twenty":6.09067,"median":9.882265,"eighty":13.713503,"marketCap":105027849379.58},{"date":"2025-03-28","current":9.087561,"twenty":6.09067,"median":9.882265,"eighty":13.713503,"marketCap":104979503159.75},{"date":"2025-04-04","current":8.251419,"twenty":6.09067,"median":9.882265,"eighty":13.713503,"marketCap":95320400477.66},{"date":"2025-04-11","current":8.223701,"twenty":6.091773,"median":9.875651,"eighty":13.708913,"marketCap":95000196170.85},{"date":"2025-04-17","current":8.61208,"twenty":6.091773,"median":9.867335,"eighty":13.708913,"marketCap":99486747611.22},{"date":"2025-04-25","current":8.923453,"twenty":6.09067,"median":9.865614,"eighty":13.713503,"marketCap":103083732383.61},{"date":"2025-05-02","current":8.905623,"twenty":6.09067,"median":9.827676,"eighty":13.713503,"marketCap":102877745841.86},{"date":"2025-05-05","current":8.899561,"twenty":6.09067,"median":9.827676,"eighty":13.713503,"marketCap":102807730829.17}],"updateTime":1746596996022}}}