US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rio Tinto PLC

60.02

+0.22000.37%

Post-market: 59.66-0.3650-0.61%18:51 EDT

Volume:3.18M

Turnover:191.21M

Market Cap:97.51B

PE:8.49

High:60.97

Open:60.17

Low:59.74

Close:59.80

Loading ...

Overview Company News Filings

How Trump’s tariff war hurts ASX mining stocks BHP, RIO, FMG and MIN

Rio Tinto donates A$1 million to Australian Red Cross for Cyclone Alfred relief

Rio2 Limited: Strategic Positioning and Financial Backing Drive Buy Rating for Fenix Gold Project

Rio Tinto Signs Solar, Battery Deals With Edify Energy for Rio Tinto's Gladstone Aluminum Operations

MT Newswires Live

Rio Tinto's Over 400 Workers at Paraburdoo Mine Sign Petition to Support Collective Bargaining, Union Says

MT Newswires Live

RBC Raises Price Target on Rio Tinto to GBP55 From GBP52, Keeps Sector Perform Rating

MT Newswires Live

Rio Tinto Finance (USA) plc prices US$9.0 billion of fixed and floating rate notes

Tech secretary to slash red tape in bid to boost tech growth

Report Supports Case for Rio Tinto Unification in Australia, Palliser Says

Rio Tinto shelving plans to sell up to $5B in stock, Bloomberg says

Market Chatter: Rio Tinto Said to Nix Plans for up to $5 Billion Share Sale

MT Newswires Live

Rio Tinto Said to Nix Plans for Up to $5 Billion Share Sale, Bloomberg Reports

MT Newswires Live

Rio Tinto Completes Arcadium Lithium Deal, Expands Lithium Footprint

Rio Tinto Doesn't Need to Raise Equity, Full Stop -- Market Talk

European Equities Close Mixed Thursday; European Central Bank Cuts Rates

Rio Tinto completes acquisition of Arcadium Lithium subsidiary

Rio Tinto Plans $1.8 Billion Investment in Brockman Mine Extension in Western Australia

MT Newswires Live

Rio Tinto to invest $1.8B to develop Brockman Syncline 1 mine project

Rio Tinto completes acquisition of Arcadium Lithium

Rio Tinto to invest $1.8 billion to develop Brockman mine extension in Western Australia’s Pilbara

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RIO/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIO\",,,,,undefined,":{"symbol":"RIO","market":"US","secType":"STK","nameCN":"Rio Tinto PLC","latestPrice":60.02,"timestamp":1746648000000,"preClose":59.8,"halted":0,"volume":3176085,"hourTrading":{"tag":"盘后","latestPrice":59.655,"preClose":60.02,"latestTime":"18:51 EDT","volume":95484,"amount":5730952.54452,"timestamp":1746658303674},"delay":0,"floatShares":1241570452,"shares":1624606535,"eps":7.072,"marketStatus":"Post-Mkt","change":0.22,"latestTime":"05-07 19:09:24 EDT","open":60.17,"high":60.97,"low":59.74,"amount":191205662.351055,"amplitude":0.020569,"askPrice":60,"askSize":100,"bidPrice":59.68,"bidSize":1,"shortable":3,"etf":0,"ttmEps":7.072,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746662400000},"marketStatusCode":4,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":59.8,"dividendRate":0.066978,"preHourTrading":{"tag":"盘前","latestPrice":60.2,"preClose":59.8,"latestTime":"09:29 EDT","volume":30616,"amount":1849851.6015839998,"timestamp":1746624599901},"postHourTrading":{"tag":"盘后","latestPrice":59.655,"preClose":60.02,"latestTime":"18:51 EDT","volume":95484,"amount":5730952.54452,"timestamp":1746658303674},"volumeRatio":1.385325,"impliedVol":0.342,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIO\",,,,,undefined,":{"symbol":"RIO","floatShares":1241570452,"roa":"8.48%","roe":"20.25%","lyrEps":7.117244,"volumeRatio":1.385325,"shares":1624606535,"dividePrice":4.02,"high":60.97,"amplitude":0.020569,"preClose":59.8,"low":59.74,"week52Low":51.67,"pbRate":"1.76","psRate":"1.82","week52High":74.24,"institutionHeld":0.1144,"latestPrice":60.02,"committee":-0.980198,"eps":7.072,"divideRate":0.066978,"volume":3176085,"delay":0,"ttmEps":7.072,"open":60.17,"prevYearClose":58.81,"prevWeekClose":59.7,"prevMonthClose":59.4,"prevQuarterClose":60.08,"fiveDayClose":59.4,"twentyDayClose":52.32,"sixtyDayClose":62.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RIO\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519826311","title":"How Trump’s tariff war hurts ASX mining stocks BHP, RIO, FMG and MIN","url":"https://stock-news.laohu8.com/highlight/detail?id=2519826311","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519826311?lang=en_us&edition=fundamental","pubTime":"2025-03-14 16:42","pubTimestamp":1741941722,"startTime":"0","endTime":"0","summary":"Just weeks into his administration returning, US president Donald Trump has unleashed a salvo of tariffs on various goods imported into the US. These tariffs, along with many reciprocal counter tariffs implemented by the US’s trading partners, have thrown financial markets into chaos as investors attempt to understand the impact of the escalating trade war on global trade, economic growth, and inflation.Iron ore and metallurgical coal are the two key inputs of steel production – and are two of the key commodities for a swathe of ASX listed mining stocks. President Trump’s blanket 25% tariff on steel imports into the US, which commenced Tuesday, threatens to crimp demand for these commodities at a time when major steel producer China is eying further production cuts.Pivoting to metallurgical  coal, China retaliated swiftly to President Trump’s steel tariffs and the blanket addition of another 10% tariff to those imposed in his first","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/how-trump-s-tariff-war-hurts-asx-mining-stocks-bhp-rio-fmg-and-min","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/how-trump-s-tariff-war-hurts-asx-mining-stocks-bhp-rio-fmg-and-min","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["LU0098860793.USD","LU0267386448.USD","LU1732800096.USD","BK4581","RIO.AU","IE0034235188.USD","IE00B19Z3581.USD","LU0225283273.USD","BK7507","LU2471134523.USD","LU0061475181.USD","LU0795875086.SGD","LU0320765646.SGD","LU1668664300.SGD","LU1720051017.SGD","FMG.AU","LU0096364046.USD","BK4550","LU2089284900.SGD","LU0158827781.USD","LU0006306889.USD","LU1989772840.SGD","LU2471134796.USD","MIN.AU","LU2237443978.SGD","LU1868837136.USD","LU1074936037.SGD","LU2750360997.AUD","LU2089283258.USD","LU2133065610.SGD","LU2347655156.SGD","BHP","BHP.AU","RIO","LU1868836914.USD","BK4534","LU1868836757.USD","LU0314104364.USD","LU1868836591.USD","LU2023251221.USD","LU2237443465.HKD","LU2471134879.HKD","MIN","LU2271345857.HKD","BK4127","LU1868837300.USD","BK4533","BK4516","LU0106261372.USD","LU1720051108.HKD"],"gpt_icon":0},{"id":"2519519810","title":"Rio Tinto donates A$1 million to Australian Red Cross for Cyclone Alfred relief","url":"https://stock-news.laohu8.com/highlight/detail?id=2519519810","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519519810?lang=en_us&edition=fundamental","pubTime":"2025-03-14 12:29","pubTimestamp":1741926540,"startTime":"0","endTime":"0","summary":"MELBOURNE, Australia, March 14, 2025----Rio Tinto is donating A$1 million to the Australian Red Cross, a Queensland Government approved agency, to help communities recover from Tropical Cyclone Alfred.The funds will provide emergency relief, recovery assistance and long-term support services for affected communities in Queensland and Northern New South Wales.Rio Tinto Chief Executive, Australia, Kellie Parker said: \"The impact of Tropical Cyclone Alfred hits close to home for us, with one of our hubs in Brisbane and many of our team members and local suppliers living in Southeast Queensland.\"The Australian Red Cross is doing incredible work, and we are proud to be supporting their critical relief and recovery efforts. We appreciate their continued commitment to supporting our communities, prioritising wellbeing and resilience building during challenging times.\". To further assist, Rio Tinto will match any employee donations to relief efforts.The donation is part of Rio Tinto’s disaster","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rio-tinto-donates-1-million-042900217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["RIO","BK7507","XAO.AU","BK7511","XKO.AU","BK7095","XJO.AU","RIO.AU"],"gpt_icon":0},{"id":"2519340853","title":"Rio2 Limited: Strategic Positioning and Financial Backing Drive Buy Rating for Fenix Gold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2519340853","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519340853?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:35","pubTimestamp":1741876522,"startTime":"0","endTime":"0","summary":"Rio2 Limited (RIO) has received a new Buy rating, initiated by Atrium Research analyst, Ben Pirie. Ben Pirie has given his Buy rating due to a comb...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/rio2-limited-strategic-positioning-and-financial-backing-drive-buy-rating-for-fenix-gold-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/rio2-limited-strategic-positioning-and-financial-backing-drive-buy-rating-for-fenix-gold-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","RIO","BK4168","BK4588"],"gpt_icon":0},{"id":"2519088773","title":"Rio Tinto Signs Solar, Battery Deals With Edify Energy for Rio Tinto's Gladstone Aluminum Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2519088773","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519088773?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:03","pubTimestamp":1741863819,"startTime":"0","endTime":"0","summary":"Rio Tinto  said late Wednesday that it has signed two new solar and battery hybrid services agreements with Edify Energy to increase the supply of electricity to Rio Tinto's Gladstone aluminum operations in Queensland, Australia.Rio Tinto said it will buy 90% of the power and battery storage capacity generated by the adjacent Smoky Creek & Guthrie's Gap solar power stations in central Queensland for 20 years.Edify Energy will build, own, and operate the projects, which are expected to begin late this year and be completed in 2028, Rio Tinto said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4168","RIO","BK4585","BK7095","BK7507","BK7511","RIO.AU"],"gpt_icon":1},{"id":"2519882773","title":"Rio Tinto's Over 400 Workers at Paraburdoo Mine Sign Petition to Support Collective Bargaining, Union Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2519882773","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519882773?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:54","pubTimestamp":1741863249,"startTime":"0","endTime":"0","summary":"Rio Tinto's  more than 400 workers at its Paraburdoo mine represented by the Western Mine Workers Alliance have signed a petition to support collective bargaining, the Alliance said Thursday in a Facebook post.The Alliance, collectively formed by the Australian Workers' Union and the Mining and Energy Union, will also make a formal application to Australia's Fair Work Commission to \"make an order for Rio Tinto\" to collectively negotiate with its workers at Paraburdoo, it added in the post.\"We expect that Rio will do whatever they can to oppose and slow our application,\" the Alliance said in the post.Rio Tinto did not immediately respond to MT Newswires' request for comment.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XKO.AU","RIO","BK7095","BK4168","BK4585","BK7507","BK4588","BK7511","RIO.AU","XAO.AU","XJO.AU"],"gpt_icon":0},{"id":"2519882779","title":"RBC Raises Price Target on Rio Tinto to GBP55 From GBP52, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2519882779","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519882779?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:53","pubTimestamp":1741863190,"startTime":"0","endTime":"0","summary":"Rio Tinto's (RIO) London shares have an average rating of overweight and mean price target of GBP57.76, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic rese","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RIO","RIO.AU"],"gpt_icon":0},{"id":"2518805981","title":"Rio Tinto Finance (USA) plc prices US$9.0 billion of fixed and floating rate notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2518805981","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518805981?lang=en_us&edition=fundamental","pubTime":"2025-03-12 15:04","pubTimestamp":1741763040,"startTime":"0","endTime":"0","summary":"LONDON, March 12, 2025----Rio Tinto has priced US$9.0 billion of fixed and floating rate SEC-registered debt securities. The bonds will be issued by Rio Tinto Finance  plc and will be fully and unconditionally guaranteed by Rio Tinto plc and Rio Tinto Limited. The bond offer consists of eight tranches and the principal amount, tenor and coupon for each tranche are as follows:. US$500 million two-year notes priced at a fixed coupon of 4.375% maturing in 2027. US$750 million three-year notes priced at a fixed coupon of 4.500% maturing in 2028. US$500 million three-year notes priced at a floating rate coupon of Compounded SOFR plus 0.840% maturing in 2028","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rio-tinto-finance-usa-plc-070400771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK7507","BK7511","RIO.AU","RIO","BK7095"],"gpt_icon":0},{"id":"2518277415","title":"Tech secretary to slash red tape in bid to boost tech growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2518277415","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518277415?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:15","pubTimestamp":1741623300,"startTime":"0","endTime":"0","summary":"Tech secretary to slash red tape for faster tech availability  Technology secretary Peter Kyle has pledged to strip away outdated regulations that delay cutting-edge technology like medical delivery drones and AI powered healthcare solutions. Speaking at the TechUK conference on Monday, Kyle said that “there is no route to long term growth without innovation”.He also announced plans for the first ever dedicated strategy for the digital and technology sector, which is centred on pro-innovation regulation. Cutting red  tape for innovationKyle highlighted the urgent need to remove unnecessary barriers that slow down new technology.Looking aheadKyle also outlined how the government’s Invest 2035 strategy will harness engineering biology, AI, semiconductors, cyber, quantum, and telecoms to build a stronger economy and improve lives across the UK.He emphasised that the nation must be a stable partner for researchers and businesses, working alongside them to tackle the biggest challenges of t","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/01/ai-with-a-uk-flag.webp?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/01/ai-with-a-uk-flag.webp?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/tech-secretary-to-slash-red-tape-in-bid-to-boost-tech-growth/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4588","BK4168","RIO","BK4585"],"gpt_icon":0},{"id":"2518124309","title":"Report Supports Case for Rio Tinto Unification in Australia, Palliser Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2518124309","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518124309?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:04","pubTimestamp":1741601040,"startTime":"0","endTime":"0","summary":"Activist investor Palliser Capital said a report that it commissioned into Rio Tinto's corporate structure supports its view that the global miner should abandon its primary London listing and unify its corporate structure into a single Australian-domiciled company.Palliser, a U.K. hedge fund, engaged Grant Thornton Australia to examine whether the advantages of unification outweigh the disadvantages for both U.K. and Australian investors.The report's conclusions were published ahead of a vote by Rio Tinto shareholders on Palliser's resolution calling for an independent review into its listing status. Rio Tinto's U.K.-listed shareholders will vote on April 3, while its Australian-listed shareholders will vote on May 1.In a letter sent to Rio Tinto's chairman on Monday, Palliser said the report bolsters its case that the mining company was wrong to reject its calls to unify and urge its shareholders to vote against the resolution.Palliser, which owns a roughly $300 million stake in Rio ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","BK4585","BK7507","RIO.AU","BK4588","BK7511","BK7095","RIO"],"gpt_icon":0},{"id":"2517573124","title":"Rio Tinto shelving plans to sell up to $5B in stock, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2517573124","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517573124?lang=en_us&edition=fundamental","pubTime":"2025-03-08 03:01","pubTimestamp":1741374104,"startTime":"0","endTime":"0","summary":"Rio Tinto (RIO), which had floated the possibility of an equity offering in recent investor meetings, has decided to shelve the idea after getting ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rio-tinto-shelving-plans-to-sell-up-to-5b-in-stock-bloomberg-says-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rio-tinto-shelving-plans-to-sell-up-to-5b-in-stock-bloomberg-says-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","RIO","BK4585","BK4168"],"gpt_icon":0},{"id":"2517454482","title":"Market Chatter: Rio Tinto Said to Nix Plans for up to $5 Billion Share Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2517454482","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517454482?lang=en_us&edition=fundamental","pubTime":"2025-03-08 03:01","pubTimestamp":1741374063,"startTime":"0","endTime":"0","summary":"Rio Tinto  has canceled plans to raise up to $5 billion in a share sale after receiving pushback from investors, Bloomberg reported Friday, citing people with knowledge of the matter.Rio Tinto did not immediately reply to MT Newswires' request for comment.Price: 62.60, Change: +0.91, Percent Change: +1.47","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4168","RIO","RIO.AU","BK7095","BK7507","BK4585","BK4588","BK7511"],"gpt_icon":0},{"id":"2517454962","title":"Rio Tinto Said to Nix Plans for Up to $5 Billion Share Sale, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2517454962","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517454962?lang=en_us&edition=fundamental","pubTime":"2025-03-08 02:58","pubTimestamp":1741373901,"startTime":"0","endTime":"0","summary":"Price: 62.60, Change: +0.91, Percent Change: +1.47","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7507","BK7511","RIO.AU","BK4588","BK4168","BK4585","RIO","BK7095"],"gpt_icon":0},{"id":"2517451283","title":"Rio Tinto Completes Arcadium Lithium Deal, Expands Lithium Footprint","url":"https://stock-news.laohu8.com/highlight/detail?id=2517451283","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517451283?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:52","pubTimestamp":1741366320,"startTime":"0","endTime":"0","summary":"Rio Tinto RIO has completed its previously announced acquisition of Arcadium Lithium for $6.7 billion on receiving the approval from the Royal Court of Jersey. This will position Rio Tinto as a major lithium producer with one of the world’s largest lithium resource bases. RIO aims to grow the capacity of its Tier 1 assets to more than 200,000 tons of lithium carbonate equivalent  per annum by 2028.In 2022, RIO acquired the Rincon lithium project in Argentina, and in December 2024, it announced a $2.5 billion investment in the project. Rincon has the capacity to produce 60,000 tons of battery-grade lithium carbonate per year. This includes a 3,000-ton starter plant and a 57,000-ton expansion plant. The mine's ore reserves are 60% higher than the company projected at the time of acquisition. It is expected to operate in the lowest quartile of the cost curve.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rio-tinto-completes-arcadium-lithium-165200454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4093","LU1720051017.SGD","RIO","LU0006061336.USD","LU1917777945.USD","BK7511","ALTM","LU1720051108.HKD","LU2106854487.HKD","LU0072463663.USD","LU2023250504.SGD","LU1878469433.USD","BK4144","LU1074936037.SGD","LU2357305700.SGD","LU1244550494.USD","AXTA","BK4096","BK4548","LU1861214812.USD","SQM","LU1244550577.SGD","LU2249611893.SGD","BK7095","ALB","BK4585","BK7105","LU1974910355.USD","BK4588","CAGR","BK7507","BK4159","LU1548497426.USD","LU1803068623.USD","LCE.AU","RIO.AU","BK4545","BK7504","LU1244550221.USD","ALB.AU","LU0572108347.SGD","LU1861219969.SGD","BK4109","PLS.AU","LU0505663152.USD","BK4561","LU0823414478.USD","BK4168"],"gpt_icon":0},{"id":"2517174931","title":"Rio Tinto Doesn't Need to Raise Equity, Full Stop -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2517174931","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517174931?lang=en_us&edition=fundamental","pubTime":"2025-03-07 07:49","pubTimestamp":1741304940,"startTime":"0","endTime":"0","summary":"2349 GMT - Rio Tinto has no need to raise equity, say Citi analysts Paul McTaggart and Ephrem Ravi. \"So let's move on,\" they say in a client note. Rio Tinto's recent comments about a potential equity raise caught the market off guard and prompted a debate over whether the miner was seeking to rebalance shares in its dual-listed structure, strengthen its balance sheet, or have greater flexibility, say McTaggart and Ravi. \"Even under downside scenarios, we think that Rio's balance sheet can handle commodity price volatility without new equity,\" they say. And, \"if management believes Rio's shares are cheap, why dilute shareholders now?\" Citi has a neutral rating at A$130 target on Rio Tinto. The stock is up 0.3% in Sydney at A$115.30. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7511","EQR","BK4168","BK7095","RIO","BK4585","RIO.AU","BK7507","BK4588","BK4215"],"gpt_icon":0},{"id":"2517195098","title":"European Equities Close Mixed Thursday; European Central Bank Cuts Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517195098","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517195098?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:27","pubTimestamp":1741282063,"startTime":"0","endTime":"0","summary":"European stock markets closed mixed Thursday as the Stoxx Europe 600 was up 0.13%, Germany's DAX 40 climbed 1.59%, the FTSE 100 in London declined 0.83%, France's CAC 40 rose 0.29% and the Swiss Market Index fell 0.64%.The European Central Bank's Governing Council lowered its three key interest rates by 25 basis points, citing the updated inflation outlook, underlying inflation dynamics and the strength of monetary policy transmission.\"The economy faces continued challenges,\" and growth projections were cut to 0.9% for 2025, 1.2% for 2026 and 1.3% for 2027, the bank said in a statement. \"The downward revisions for 2025 and 2026 reflect lower exports and ongoing weakness in investment.\". The HCOB Eurozone Construction PMI Total Activity Index dropped to 42.7 in February from 45.4 in January, according to S&P Global, which compiles the index. The reading indicates a \"steep decline in construction output\" and marked the sharpest drop in three months, S&P Global said.Banco BBVA Argentina r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/european-equities-close-mixed-thursday-172743913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RIO","BK4588","BK4585","BK4168"],"gpt_icon":0},{"id":"1106495568","title":"Rio Tinto completes acquisition of Arcadium Lithium subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=1106495568","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106495568?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:56","pubTimestamp":1741262188,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investing.com/news/company-news/rio-tinto-completes-acquisition-of-arcadium-lithium-subsidiary-93CH-3911907","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investingArticles_highlight","symbols":["RIO.AU","LTHM","LTM.AU","RIO.UK","ALTM","RIO"],"gpt_icon":0},{"id":"2517587851","title":"Rio Tinto Plans $1.8 Billion Investment in Brockman Mine Extension in Western Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2517587851","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517587851?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:11","pubTimestamp":1741259490,"startTime":"0","endTime":"0","summary":"Rio Tinto  said late Wednesday it will allocate $1.8 billion to develop the Brockman Syncline 1 mine extension project, or BS1, located in the Pilbara region of Western Australia.BS1 has received all necessary state and federal government approvals with construction expected to begin in 2025. First ore from the project is now expected by 2027, one year earlier from previous forecasts.The project is estimated to process up to 34 million tonnes of iron ore annually and is expected to employ about 600 workers once operational.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RIO.AU","XAO.AU","BK7507","XJO.AU","BK4168","BK4585","BK4588","XKO.AU","BK7095","WRN","RIO","BK7511"],"gpt_icon":0},{"id":"2517158650","title":"Rio Tinto to invest $1.8B to develop Brockman Syncline 1 mine project","url":"https://stock-news.laohu8.com/highlight/detail?id=2517158650","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517158650?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:41","pubTimestamp":1741257665,"startTime":"0","endTime":"0","summary":"Rio Tinto (RIO) will invest $1.8B to develop the Brockman Syncline 1 mine project, extending the life of the Brockman region in the West Pilbara of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rio-tinto-to-invest-1-8b-to-develop-brockman-syncline-1-mine-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rio-tinto-to-invest-1-8b-to-develop-brockman-syncline-1-mine-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","BK4585","RIO","BK4588"],"gpt_icon":0},{"id":"2517907482","title":"Rio Tinto completes acquisition of Arcadium Lithium","url":"https://stock-news.laohu8.com/highlight/detail?id=2517907482","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517907482?lang=en_us&edition=fundamental","pubTime":"2025-03-06 13:23","pubTimestamp":1741238580,"startTime":"0","endTime":"0","summary":"LONDON, March 06, 2025----Rio Tinto has completed its acquisition of Arcadium Lithium plc    for $6.7 billion, following the sanctioning of the Scheme of Arrangement by the Royal Court of Jersey on 5 March. Rio Tinto is now the ultimate parent company of Arcadium Lithium, which will become Rio Tinto Lithium, and will also include the Rincon lithium project.This announcement , oral statements made regarding the Transaction, and other information published by Arcadium Lithium, Rio Tinto or any member of the Rio Tinto Group contain statements which are, or may be deemed to be, \"forward looking statements\" within the meaning of Section 27A of the Securities Act and Section 21E of the US Securities Exchange Act of 1934. Such forward looking statements are prospective in nature and are not based on historical facts, but rather on current expectations and on numerous assumptions regarding the business strategies and the environment in which Rio Tinto, any member of the Rio Tinto Group or the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rio-tinto-completes-acquisition-arcadium-052300231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","ARLTF","NYSE","ASX","ALTM","LTM.AU","RIO","BK4109","BK4144","RIO.AU","BK4585","BK4526","BK4168","BK4588","BK4543"],"gpt_icon":0},{"id":"2517902920","title":"Rio Tinto to invest $1.8 billion to develop Brockman mine extension in Western Australia’s Pilbara","url":"https://stock-news.laohu8.com/highlight/detail?id=2517902920","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517902920?lang=en_us&edition=fundamental","pubTime":"2025-03-06 12:40","pubTimestamp":1741236000,"startTime":"0","endTime":"0","summary":"PERTH, Australia, March 06, 2025----Rio Tinto will invest $1.8 billion1 to develop the Brockman Syncline 1 mine project , extending the life of the Brockman region in the West Pilbara of Western Australia and sustaining production from the company’s world class iron ore operations.The project has now received all necessary State and Federal Government approvals and has been developed in consultation with the Puutu Kunti Kurrama and Pinikura  Traditional Owners and the Muntulgura Guruma Traditional Owners.Rio Tinto Iron Ore Chief Executive Simon Trott said: \"Brockman 4 produced 43 million tonnes of iron ore in 2024. Securing this project extends the life of the Brockman hub. This is good for our business, good for Western Australia and good for the Australian economy.BS1 is a large-scale investment within the Brockman region, which encompasses Brockman 4 and Greater Nammuldi. It will have capacity to process up to 34 million tonnes per annum  of iron ore, leveraging existing plants.Abou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rio-tinto-invest-1-8-044000310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["PLS.AU","XKO.AU","RIO","BK7507","XAO.AU","BK7504","BK4168","BK7511","XJO.AU","BK7095","RIO.AU","WRN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RIO\",params:#limit:5,,,undefined,":[{"date":"2025-03-07","symbol":"RIO","amount":2.25,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"力拓","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-17"},{"date":"2025-02-19","symbol":"RIO","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739955600000,"name":null,"time":"","dateTimestamp":1739941200000,"actualEps":null},{"market":"US","date":"2024-10-15","symbol":"RIO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-16","symbol":"RIO","amount":1.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-16","defaultRemindTime":1723815000000,"name":"力拓","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-08-16","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-09-26"},{"date":"2024-07-30","symbol":"RIO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1722369600000,"name":null,"time":"Post Market","dateTimestamp":1722312000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RIO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":1.049375,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-04-07","value":1.0666,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-22","value":0.4459,"currency":"USD"},{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-04-06","value":1.2582059,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-09-21","value":1.1000589,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5714,"buy":0.4286,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5714,"analysts":7,"updateTime":1742788800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RIO","date":"2025-05-06","current":8.898898,"percent":0.38449,"low":4.32374,"twenty":6.09067,"median":9.827676,"eighty":13.713503,"high":19.998659,"avg":10.074144,"sd":3.602389,"marketCap":102800073157.66},"quantilePoints":[{"date":"2020-05-08","current":9.714293,"twenty":7.351191,"median":9.573976,"eighty":25.080257,"marketCap":77811486845.8},{"date":"2020-05-15","current":9.922354,"twenty":7.365609,"median":9.598312,"eighty":25.080257,"marketCap":79478060829.3},{"date":"2020-05-22","current":10.832431,"twenty":7.38895,"median":9.607553,"eighty":25.080257,"marketCap":86767771481.13},{"date":"2020-05-29","current":11.146846,"twenty":7.406007,"median":9.622595,"eighty":25.080257,"marketCap":89286235221.73},{"date":"2020-06-05","current":12.18579,"twenty":7.414786,"median":9.655528,"eighty":25.080257,"marketCap":97608175444.2},{"date":"2020-06-12","current":12.049864,"twenty":7.430984,"median":9.697867,"eighty":25.080257,"marketCap":96519409064.59},{"date":"2020-06-19","current":11.64567,"twenty":7.451976,"median":9.712631,"eighty":25.080257,"marketCap":93281817925.6},{"date":"2020-06-26","current":11.828248,"twenty":7.465134,"median":9.739974,"eighty":25.080257,"marketCap":94744269005.86},{"date":"2020-07-02","current":11.945867,"twenty":7.47573,"median":9.758682,"eighty":25.080257,"marketCap":95686395412.13},{"date":"2020-07-10","current":12.227888,"twenty":7.487047,"median":9.779047,"eighty":25.080257,"marketCap":97945382782.69},{"date":"2020-07-17","current":13.002097,"twenty":7.498972,"median":9.842018,"eighty":25.080257,"marketCap":104146791122.37},{"date":"2020-07-24","current":12.820181,"twenty":7.514902,"median":9.878519,"eighty":25.080257,"marketCap":102689647603.21},{"date":"2020-07-31","current":14.25962,"twenty":7.537499,"median":9.932021,"eighty":25.080257,"marketCap":102612223580.03},{"date":"2020-08-07","current":14.339127,"twenty":7.549974,"median":9.974208,"eighty":25.080257,"marketCap":103184354037.79},{"date":"2020-08-14","current":14.407238,"twenty":7.549974,"median":9.974208,"eighty":25.080257,"marketCap":103674480025.95},{"date":"2020-08-21","current":14.332563,"twenty":7.549974,"median":9.974208,"eighty":25.080257,"marketCap":103137121434.74},{"date":"2020-08-28","current":14.412407,"twenty":7.549974,"median":10.000597,"eighty":25.080257,"marketCap":103711684934.14},{"date":"2020-09-04","current":14.019177,"twenty":7.549974,"median":10.031332,"eighty":25.080257,"marketCap":100881991333.1},{"date":"2020-09-11","current":14.787281,"twenty":7.549974,"median":10.033697,"eighty":25.080257,"marketCap":106409273430.31},{"date":"2020-09-18","current":15.016756,"twenty":7.549974,"median":10.033697,"eighty":25.080257,"marketCap":108060578964.89},{"date":"2020-09-25","current":13.947161,"twenty":7.549974,"median":10.046444,"eighty":25.080257,"marketCap":100363771142.22},{"date":"2020-10-02","current":13.969361,"twenty":7.549974,"median":10.096995,"eighty":25.080257,"marketCap":100523521208.28},{"date":"2020-10-09","current":14.440919,"twenty":7.549974,"median":10.119575,"eighty":25.080257,"marketCap":103916855232.35},{"date":"2020-10-16","current":13.87102,"twenty":7.549974,"median":10.119575,"eighty":25.080257,"marketCap":99815857375.72},{"date":"2020-10-23","current":13.832772,"twenty":7.549974,"median":10.119575,"eighty":25.080257,"marketCap":99540625548.29},{"date":"2020-10-30","current":13.120903,"twenty":7.549974,"median":10.119575,"eighty":25.080257,"marketCap":94418015650.51},{"date":"2020-11-06","current":14.043783,"twenty":7.549974,"median":10.131519,"eighty":25.080257,"marketCap":101059061467.53},{"date":"2020-11-13","current":14.385463,"twenty":7.549974,"median":10.238286,"eighty":25.080257,"marketCap":103517793182.48},{"date":"2020-11-20","current":14.737666,"twenty":7.549974,"median":10.318207,"eighty":25.080257,"marketCap":106052250034.56},{"date":"2020-11-27","current":15.249756,"twenty":7.549974,"median":10.412971,"eighty":25.080257,"marketCap":109737246970.38},{"date":"2020-12-04","current":17.054088,"twenty":7.549974,"median":10.513385,"eighty":25.080257,"marketCap":122721219177.97},{"date":"2020-12-11","current":17.207444,"twenty":7.549974,"median":10.625598,"eighty":25.080257,"marketCap":123824772627.26},{"date":"2020-12-18","current":17.8235,"twenty":7.549974,"median":10.670296,"eighty":25.080257,"marketCap":128257904197.81},{"date":"2020-12-24","current":17.593008,"twenty":7.549974,"median":10.707315,"eighty":25.080257,"marketCap":126599285451.91},{"date":"2020-12-31","current":17.461863,"twenty":7.549974,"median":10.737478,"eighty":25.080257,"marketCap":125655567425.32},{"date":"2021-01-08","current":19.797141,"twenty":7.556044,"median":10.776509,"eighty":25.080257,"marketCap":142460229318.77},{"date":"2021-01-15","current":18.793804,"twenty":7.601124,"median":10.817345,"eighty":25.080257,"marketCap":135240211848.9},{"date":"2021-01-22","current":18.639699,"twenty":7.634485,"median":10.839943,"eighty":25.080257,"marketCap":134131271618.69},{"date":"2021-01-29","current":17.620021,"twenty":7.662414,"median":10.894731,"eighty":25.080257,"marketCap":126793674375.93},{"date":"2021-02-05","current":17.822585,"twenty":7.669855,"median":10.989066,"eighty":25.080257,"marketCap":128251319377.07},{"date":"2021-02-12","current":18.908895,"twenty":7.708269,"median":11.017817,"eighty":25.080257,"marketCap":136068402554.23},{"date":"2021-02-19","current":15.037337,"twenty":7.725875,"median":11.041607,"eighty":25.080257,"marketCap":146899736648.25},{"date":"2021-02-26","current":14.715432,"twenty":7.758574,"median":11.075505,"eighty":25.080257,"marketCap":143755055900.29},{"date":"2021-03-05","current":13.735769,"twenty":7.794763,"median":11.097985,"eighty":25.136758,"marketCap":134184728039.2},{"date":"2021-03-12","current":13.631909,"twenty":7.794763,"median":11.126667,"eighty":25.136758,"marketCap":133170124260.41},{"date":"2021-03-19","current":12.898973,"twenty":7.794763,"median":11.205999,"eighty":25.136758,"marketCap":126010067344.28},{"date":"2021-03-26","current":12.937103,"twenty":7.796174,"median":11.277157,"eighty":25.080257,"marketCap":126382558026.92},{"date":"2021-04-01","current":12.906067,"twenty":7.800786,"median":11.383119,"eighty":25.080257,"marketCap":126079368878.53},{"date":"2021-04-09","current":13.261111,"twenty":7.800597,"median":11.459279,"eighty":25.136758,"marketCap":129547795533.2},{"date":"2021-04-16","current":14.168872,"twenty":7.800597,"median":11.508407,"eighty":25.136758,"marketCap":138415711641.37},{"date":"2021-04-23","current":14.370911,"twenty":7.800597,"median":11.550701,"eighty":25.136758,"marketCap":140389428013.46},{"date":"2021-04-30","current":14.256448,"twenty":7.800786,"median":11.611591,"eighty":25.080257,"marketCap":139271232680.86},{"date":"2021-05-07","current":15.454446,"twenty":7.800786,"median":11.70696,"eighty":25.080257,"marketCap":150974483796.56},{"date":"2021-05-14","current":14.736246,"twenty":7.800786,"median":11.817773,"eighty":25.080257,"marketCap":143958385760.79},{"date":"2021-05-21","current":14.424937,"twenty":7.800786,"median":11.834671,"eighty":25.080257,"marketCap":140917214324.37},{"date":"2021-05-28","current":14.575495,"twenty":7.800786,"median":11.883314,"eighty":25.080257,"marketCap":142388019486.87},{"date":"2021-06-04","current":14.908461,"twenty":7.802387,"median":11.921641,"eighty":25.080257,"marketCap":145640753067.18},{"date":"2021-06-11","current":14.666561,"twenty":7.802387,"median":11.984816,"eighty":25.080257,"marketCap":143277637853.7},{"date":"2021-06-18","current":13.739055,"twenty":7.802387,"median":12.060755,"eighty":25.080257,"marketCap":134216836321.99},{"date":"2021-06-25","current":14.375388,"twenty":7.802387,"median":12.124756,"eighty":25.080257,"marketCap":140433168439.72},{"date":"2021-07-02","current":14.068015,"twenty":7.802387,"median":12.229415,"eighty":25.080257,"marketCap":137430436958.2},{"date":"2021-07-09","current":14.341024,"twenty":7.802387,"median":12.551191,"eighty":25.080257,"marketCap":140097465150.89},{"date":"2021-07-16","current":14.112378,"twenty":7.802387,"median":12.814255,"eighty":25.080257,"marketCap":137863826700.68},{"date":"2021-07-23","current":13.964691,"twenty":7.802387,"median":12.918482,"eighty":25.080257,"marketCap":136421066394.28},{"date":"2021-07-30","current":7.575781,"twenty":7.767257,"median":12.936901,"eighty":25.080257,"marketCap":142167106229.92},{"date":"2021-08-06","current":7.448991,"twenty":7.708269,"median":12.903384,"eighty":25.080257,"marketCap":139787770389.27},{"date":"2021-08-13","current":6.958045,"twenty":7.662414,"median":12.756374,"eighty":25.080257,"marketCap":130574673321.97},{"date":"2021-08-20","current":6.240652,"twenty":7.634485,"median":12.513438,"eighty":25.080257,"marketCap":117112081001.21},{"date":"2021-08-27","current":6.517643,"twenty":7.589995,"median":12.207947,"eighty":25.080257,"marketCap":122310096545.61},{"date":"2021-09-03","current":6.620747,"twenty":7.56453,"median":12.093339,"eighty":25.080257,"marketCap":124244940893.15},{"date":"2021-09-10","current":6.390948,"twenty":7.542656,"median":12.049648,"eighty":25.080257,"marketCap":119932516988.63},{"date":"2021-09-17","current":5.83411,"twenty":7.524298,"median":11.965491,"eighty":25.080257,"marketCap":109482902794.78},{"date":"2021-09-24","current":5.810582,"twenty":7.512744,"median":11.912409,"eighty":25.080257,"marketCap":109041365810.48},{"date":"2021-10-01","current":5.723917,"twenty":7.49093,"median":11.856613,"eighty":25.080257,"marketCap":107415027258.69},{"date":"2021-10-08","current":5.917986,"twenty":7.481346,"median":11.8288,"eighty":25.023755,"marketCap":111056915624.96},{"date":"2021-10-15","current":6.068115,"twenty":7.466079,"median":11.80728,"eighty":25.023755,"marketCap":113874255776.96},{"date":"2021-10-22","current":5.677339,"twenty":7.455572,"median":11.664972,"eighty":25.023755,"marketCap":106540960560.8},{"date":"2021-10-29","current":5.486738,"twenty":7.434669,"median":11.596582,"eighty":25.023755,"marketCap":102964144023.38},{"date":"2021-11-05","current":5.26609,"twenty":7.414798,"median":11.531715,"eighty":25.023755,"marketCap":98823447594.12},{"date":"2021-11-12","current":5.401734,"twenty":7.407315,"median":11.497425,"eighty":25.023755,"marketCap":101368951160.26},{"date":"2021-11-19","current":5.280853,"twenty":7.388056,"median":11.433663,"eighty":25.023755,"marketCap":99100494131.98},{"date":"2021-11-26","current":5.349102,"twenty":7.367689,"median":11.36183,"eighty":25.023755,"marketCap":100381254902.12},{"date":"2021-12-03","current":5.349068,"twenty":7.35146,"median":11.230986,"eighty":24.813932,"marketCap":100380604492.93},{"date":"2021-12-10","current":5.539524,"twenty":7.301516,"median":11.182902,"eighty":24.419356,"marketCap":103954708411.08},{"date":"2021-12-17","current":5.687108,"twenty":7.261969,"median":11.11734,"eighty":24.307411,"marketCap":106724264332.26},{"date":"2021-12-23","current":5.751509,"twenty":7.235335,"median":11.096259,"eighty":24.257462,"marketCap":107932827389.7},{"date":"2021-12-31","current":5.841274,"twenty":7.202278,"median":11.06402,"eighty":19.903324,"marketCap":109617359338.95},{"date":"2022-01-07","current":6.169705,"twenty":7.188495,"median":11.041607,"eighty":19.298342,"marketCap":115780669216.05},{"date":"2022-01-14","current":6.479795,"twenty":7.163584,"median":11.006697,"eighty":18.91987,"marketCap":121599826304.85},{"date":"2022-01-21","current":6.466132,"twenty":7.145147,"median":10.989066,"eighty":18.808697,"marketCap":121343427115.56},{"date":"2022-01-28","current":6.378593,"twenty":7.123379,"median":10.894731,"eighty":18.352821,"marketCap":119700682847.32},{"date":"2022-02-04","current":6.433108,"twenty":7.092022,"median":10.839943,"eighty":17.861521,"marketCap":120723696829.83},{"date":"2022-02-11","current":6.911036,"twenty":7.053077,"median":10.80844,"eighty":17.777096,"marketCap":129692502499.56},{"date":"2022-02-18","current":6.800959,"twenty":7.02667,"median":10.763065,"eighty":17.599611,"marketCap":127626801891.46},{"date":"2022-02-25","current":5.948096,"twenty":7.00742,"median":10.737478,"eighty":17.466317,"marketCap":125469139313.4},{"date":"2022-03-04","current":6.348406,"twenty":6.966333,"median":10.700319,"eighty":17.208326,"marketCap":133913272755.14},{"date":"2022-03-11","current":5.734432,"twenty":6.956235,"median":10.650492,"eighty":16.900288,"marketCap":120962112120.18},{"date":"2022-03-18","current":5.818854,"twenty":6.920366,"median":10.576653,"eighty":16.339548,"marketCap":122742906742.48},{"date":"2022-03-25","current":6.166088,"twenty":6.905558,"median":10.460217,"eighty":16.220078,"marketCap":130067461893.02},{"date":"2022-04-01","current":6.413739,"twenty":6.883605,"median":10.367919,"eighty":16.118068,"marketCap":135291415889.85},{"date":"2022-04-08","current":6.287015,"twenty":6.872316,"median":10.296785,"eighty":16.013227,"marketCap":132618273326.39},{"date":"2022-04-14","current":6.370879,"twenty":6.853225,"median":10.194211,"eighty":15.743384,"marketCap":134387308328.44},{"date":"2022-04-22","current":5.756701,"twenty":6.834225,"median":10.110747,"eighty":15.656477,"marketCap":121431865830.22},{"date":"2022-04-29","current":5.646394,"twenty":6.809607,"median":10.042554,"eighty":15.462317,"marketCap":119105022120.41},{"date":"2022-05-06","current":5.346932,"twenty":6.770814,"median":9.913505,"eighty":15.25173,"marketCap":112788189434.9},{"date":"2022-05-13","current":5.136579,"twenty":6.763568,"median":9.854408,"eighty":15.173791,"marketCap":108350996270.69},{"date":"2022-05-20","current":5.35819,"twenty":6.748632,"median":9.763142,"eighty":15.052614,"marketCap":113025650805.86},{"date":"2022-05-27","current":5.682948,"twenty":6.728122,"median":9.712631,"eighty":15.01768,"marketCap":119876118294.21},{"date":"2022-06-03","current":5.733995,"twenty":6.698982,"median":9.630097,"eighty":14.935271,"marketCap":120952887409.79},{"date":"2022-06-10","current":5.584304,"twenty":6.682959,"median":9.607553,"eighty":14.807102,"marketCap":117795311661.23},{"date":"2022-06-17","current":5.042144,"twenty":6.643522,"median":9.598312,"eighty":14.739402,"marketCap":106358981419.99},{"date":"2022-06-24","current":4.860551,"twenty":6.614456,"median":9.565419,"eighty":14.667655,"marketCap":102528459468.06},{"date":"2022-07-01","current":4.639338,"twenty":6.591452,"median":9.504604,"eighty":14.624093,"marketCap":97862194182.26},{"date":"2022-07-08","current":4.61957,"twenty":6.574291,"median":9.4382,"eighty":14.597234,"marketCap":97445209654.98},{"date":"2022-07-15","current":4.332189,"twenty":6.564759,"median":9.288526,"eighty":14.574063,"marketCap":91383200835.65},{"date":"2022-07-22","current":4.572685,"twenty":6.530604,"median":9.243027,"eighty":14.540227,"marketCap":96456222035.69},{"date":"2022-07-29","current":5.659597,"twenty":6.513943,"median":9.176132,"eighty":14.512727,"marketCap":100112605985.13},{"date":"2022-08-05","current":5.601469,"twenty":6.483429,"median":9.091951,"eighty":14.475105,"marketCap":99084403373.76},{"date":"2022-08-12","current":5.565306,"twenty":6.476809,"median":9.05944,"eighty":14.436265,"marketCap":98444699464.16},{"date":"2022-08-19","current":5.513115,"twenty":6.449575,"median":8.993097,"eighty":14.424232,"marketCap":97521508047.86},{"date":"2022-08-26","current":5.572357,"twenty":6.416184,"median":8.882602,"eighty":14.40761,"marketCap":98569434577.24},{"date":"2022-09-02","current":5.133493,"twenty":6.403247,"median":8.773281,"eighty":14.374856,"marketCap":90806363884.9},{"date":"2022-09-09","current":5.325143,"twenty":6.386006,"median":8.75533,"eighty":14.340304,"marketCap":94196449713.99},{"date":"2022-09-16","current":5.156019,"twenty":6.361046,"median":8.733852,"eighty":14.312406,"marketCap":91204836496.86},{"date":"2022-09-23","current":4.885199,"twenty":6.328149,"median":8.679571,"eighty":14.256253,"marketCap":86414297638.54},{"date":"2022-09-30","current":5.111885,"twenty":6.305726,"median":8.627531,"eighty":14.214872,"marketCap":90424133643.85},{"date":"2022-10-07","current":5.272611,"twenty":6.299894,"median":8.616181,"eighty":14.164844,"marketCap":93267217575.04},{"date":"2022-10-14","current":5.023271,"twenty":6.279529,"median":8.593545,"eighty":14.142651,"marketCap":88856632760.52},{"date":"2022-10-21","current":5.015797,"twenty":6.250246,"median":8.553627,"eighty":14.109276,"marketCap":88724444512.82},{"date":"2022-10-28","current":4.857489,"twenty":6.227923,"median":8.504301,"eighty":14.064151,"marketCap":85924119613.64},{"date":"2022-11-04","current":5.264793,"twenty":6.20245,"median":8.483344,"eighty":14.010147,"marketCap":93128911629.56},{"date":"2022-11-11","current":5.923627,"twenty":6.171094,"median":8.460721,"eighty":13.966559,"marketCap":104783037797.16},{"date":"2022-11-18","current":6.022745,"twenty":6.134438,"median":8.420772,"eighty":13.930244,"marketCap":106536336750},{"date":"2022-11-25","current":6.083503,"twenty":6.10148,"median":8.361991,"eighty":13.904909,"marketCap":107611080125.95},{"date":"2022-12-02","current":6.420308,"twenty":6.100941,"median":8.286059,"eighty":13.836854,"marketCap":113568820445.14},{"date":"2022-12-09","current":6.73843,"twenty":6.100941,"median":8.230082,"eighty":13.728626,"marketCap":119196093812.51},{"date":"2022-12-16","current":6.421207,"twenty":6.100941,"median":8.195876,"eighty":13.641525,"marketCap":113584736023.92},{"date":"2022-12-23","current":6.5669,"twenty":6.100941,"median":8.171138,"eighty":13.502616,"marketCap":116161900432.94},{"date":"2022-12-30","current":6.590383,"twenty":6.100941,"median":8.126182,"eighty":13.373855,"marketCap":116577272422.44},{"date":"2023-01-06","current":6.867734,"twenty":6.100941,"median":8.069439,"eighty":13.262377,"marketCap":121483352460.28},{"date":"2023-01-13","current":7.141066,"twenty":6.100941,"median":7.988582,"eighty":13.167005,"marketCap":126318311000.87},{"date":"2023-01-20","current":7.285215,"twenty":6.100941,"median":7.912135,"eighty":13.053078,"marketCap":128868154132.15},{"date":"2023-01-27","current":7.390624,"twenty":6.100941,"median":7.800407,"eighty":12.963539,"marketCap":130732736124.11},{"date":"2023-02-03","current":7.027295,"twenty":6.100941,"median":7.73032,"eighty":12.933275,"marketCap":124305811986.89},{"date":"2023-02-10","current":6.861561,"twenty":6.100941,"median":7.666123,"eighty":12.902847,"marketCap":121374148657.36},{"date":"2023-02-17","current":6.953549,"twenty":6.100941,"median":7.647113,"eighty":12.902847,"marketCap":123001330381.84},{"date":"2023-02-24","current":9.198054,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":114239836862.35},{"date":"2023-03-03","current":9.95391,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":123627558645.55},{"date":"2023-03-10","current":9.15675,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":113726842862.48},{"date":"2023-03-17","current":8.725243,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":108367519467.4},{"date":"2023-03-24","current":8.73092,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":108438023305.91},{"date":"2023-03-31","current":9.225161,"twenty":6.100946,"median":7.64567,"eighty":12.901774,"marketCap":114576496685.72},{"date":"2023-04-06","current":8.93976,"twenty":6.100946,"median":7.64567,"eighty":12.901774,"marketCap":111031818298.58},{"date":"2023-04-14","current":9.323685,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":115800165575.02},{"date":"2023-04-21","current":8.773098,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":108961868407.68},{"date":"2023-04-28","current":8.548398,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":106171106018.96},{"date":"2023-05-05","current":8.504154,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":105621597445.43},{"date":"2023-05-12","current":8.3433,"twenty":6.100935,"median":7.636109,"eighty":12.903921,"marketCap":103623780267.78},{"date":"2023-05-19","current":8.350871,"twenty":6.100935,"median":7.636109,"eighty":12.903921,"marketCap":103717808811.96},{"date":"2023-05-26","current":8.201939,"twenty":6.100935,"median":7.636109,"eighty":12.903921,"marketCap":101868082781.74},{"date":"2023-06-02","current":8.576209,"twenty":6.100935,"median":7.636109,"eighty":12.903921,"marketCap":106516515941.79},{"date":"2023-06-09","current":8.773686,"twenty":6.100935,"median":7.636109,"eighty":12.903921,"marketCap":108969191939.92},{"date":"2023-06-16","current":9.2136,"twenty":6.100935,"median":7.636109,"eighty":12.903921,"marketCap":114432913061.29},{"date":"2023-06-23","current":8.63362,"twenty":6.10093,"median":7.627989,"eighty":12.904994,"marketCap":107229557165.79},{"date":"2023-06-30","current":8.591217,"twenty":6.100924,"median":7.624309,"eighty":12.906067,"marketCap":106702909303.97},{"date":"2023-07-07","current":8.482344,"twenty":6.100924,"median":7.624309,"eighty":12.906067,"marketCap":105350715831.15},{"date":"2023-07-14","current":9.301938,"twenty":6.100646,"median":7.620629,"eighty":12.911033,"marketCap":115530080062.35},{"date":"2023-07-21","current":8.993924,"twenty":6.100646,"median":7.620629,"eighty":12.911033,"marketCap":111704537677.64},{"date":"2023-07-28","current":12.941999,"twenty":6.100646,"median":7.620629,"eighty":12.936989,"marketCap":111223538009},{"date":"2023-08-04","current":12.522316,"twenty":6.100369,"median":7.615604,"eighty":12.937018,"marketCap":107616781597.02},{"date":"2023-08-11","current":11.81562,"twenty":6.100369,"median":7.615604,"eighty":12.937018,"marketCap":101543435881.87},{"date":"2023-08-18","current":11.456545,"twenty":6.100369,"median":7.615604,"eighty":12.937018,"marketCap":98457546245.33},{"date":"2023-08-25","current":11.716951,"twenty":6.100369,"median":7.615604,"eighty":12.937018,"marketCap":100695479191.67},{"date":"2023-09-01","current":12.364598,"twenty":6.100369,"median":7.615604,"eighty":12.937018,"marketCap":106261358592.28},{"date":"2023-09-08","current":11.832721,"twenty":6.100369,"median":7.615604,"eighty":12.937018,"marketCap":101690408008.48},{"date":"2023-09-14","current":12.635324,"twenty":6.100369,"median":7.615604,"eighty":12.937018,"marketCap":108587975824.37},{"date":"2023-09-22","current":12.47015,"twenty":6.100091,"median":7.610579,"eighty":12.937046,"marketCap":107168469245.43},{"date":"2023-09-29","current":12.348492,"twenty":6.099814,"median":7.60818,"eighty":12.937075,"marketCap":106122941351.87},{"date":"2023-10-06","current":11.950617,"twenty":6.099814,"median":7.60818,"eighty":12.937075,"marketCap":102703600474.24},{"date":"2023-10-13","current":12.146205,"twenty":6.099814,"median":7.60818,"eighty":12.937075,"marketCap":104384493308.18},{"date":"2023-10-20","current":11.832314,"twenty":6.099536,"median":7.60578,"eighty":12.937103,"marketCap":101686910078.45},{"date":"2023-10-27","current":12.37472,"twenty":6.0988,"median":7.591333,"eighty":12.940041,"marketCap":106348344735.15},{"date":"2023-11-03","current":12.828166,"twenty":6.0988,"median":7.591333,"eighty":12.940041,"marketCap":110245253551.03},{"date":"2023-11-10","current":12.718483,"twenty":6.0988,"median":7.591333,"eighty":12.947353,"marketCap":109302641557.36},{"date":"2023-11-17","current":13.357456,"twenty":6.0988,"median":7.591333,"eighty":12.990848,"marketCap":114793974472.55},{"date":"2023-11-24","current":13.580797,"twenty":6.0988,"median":7.591333,"eighty":13.065294,"marketCap":116713372690.93},{"date":"2023-12-01","current":13.88703,"twenty":6.0988,"median":7.591333,"eighty":13.176273,"marketCap":119345133024.64},{"date":"2023-12-08","current":13.88452,"twenty":6.099046,"median":7.59802,"eighty":13.24808,"marketCap":119323560808.01},{"date":"2023-12-15","current":14.462185,"twenty":6.099046,"median":7.59802,"eighty":13.312593,"marketCap":124288021295.61},{"date":"2023-12-22","current":14.690597,"twenty":6.099046,"median":7.59802,"eighty":13.391906,"marketCap":126250989671.99},{"date":"2023-12-29","current":14.822454,"twenty":6.0988,"median":7.591333,"eighty":13.474707,"marketCap":127384175652.33},{"date":"2024-01-05","current":14.357579,"twenty":6.098555,"median":7.584645,"eighty":13.546395,"marketCap":123389038705.34},{"date":"2024-01-12","current":13.861712,"twenty":6.09831,"median":7.583573,"eighty":13.588483,"marketCap":119127550418.01},{"date":"2024-01-19","current":13.570425,"twenty":6.097885,"median":7.582502,"eighty":13.60933,"marketCap":116624230413.76},{"date":"2024-01-26","current":14.015271,"twenty":6.09831,"median":7.583573,"eighty":13.631909,"marketCap":120447244000.81},{"date":"2024-02-02","current":13.729357,"twenty":6.09831,"median":7.583573,"eighty":13.662378,"marketCap":117990102460.01},{"date":"2024-02-09","current":13.452774,"twenty":6.09831,"median":7.583573,"eighty":13.662378,"marketCap":115613137948.3},{"date":"2024-02-16","current":13.721842,"twenty":6.09831,"median":7.583573,"eighty":13.681676,"marketCap":117925504374.13},{"date":"2024-02-23","current":11.167478,"twenty":6.09831,"median":7.583573,"eighty":13.681676,"marketCap":112322500801.32},{"date":"2024-03-01","current":11.05716,"twenty":6.098555,"median":7.59802,"eighty":13.677816,"marketCap":111212913181.73},{"date":"2024-03-08","current":10.668316,"twenty":6.098555,"median":7.644228,"eighty":13.677816,"marketCap":107301927887.61},{"date":"2024-03-15","current":10.55347,"twenty":6.098555,"median":7.662484,"eighty":13.677816,"marketCap":106146795873.88},{"date":"2024-03-22","current":10.791298,"twenty":6.098555,"median":7.73032,"eighty":13.677816,"marketCap":108538873602.93},{"date":"2024-03-28","current":10.821451,"twenty":6.098555,"median":7.798563,"eighty":13.677816,"marketCap":108842154519.83},{"date":"2024-04-05","current":10.773959,"twenty":6.09831,"median":8.028492,"eighty":13.681676,"marketCap":108364484053},{"date":"2024-04-12","current":11.438547,"twenty":6.09831,"median":8.184112,"eighty":13.681676,"marketCap":115048907052.32},{"date":"2024-04-19","current":11.425252,"twenty":6.09831,"median":8.339995,"eighty":13.681676,"marketCap":114915181692.86},{"date":"2024-04-26","current":11.634887,"twenty":6.098555,"median":8.355048,"eighty":13.677816,"marketCap":117023691469.98},{"date":"2024-05-03","current":11.639026,"twenty":6.098555,"median":8.475832,"eighty":13.677816,"marketCap":117065321445.98},{"date":"2024-05-10","current":11.894545,"twenty":6.098555,"median":8.548398,"eighty":13.677816,"marketCap":119635330361.28},{"date":"2024-05-17","current":12.370691,"twenty":6.098555,"median":8.590326,"eighty":13.677816,"marketCap":124424415572.53},{"date":"2024-05-24","current":12.176498,"twenty":6.098555,"median":8.620529,"eighty":13.677816,"marketCap":122471217939.27},{"date":"2024-05-31","current":11.845913,"twenty":6.098555,"median":8.64181,"eighty":13.677816,"marketCap":119146190601.07},{"date":"2024-06-07","current":11.573121,"twenty":6.098555,"median":8.689627,"eighty":13.677816,"marketCap":116402456760.56},{"date":"2024-06-14","current":11.23426,"twenty":6.098555,"median":8.725243,"eighty":13.677816,"marketCap":112994195968.62},{"date":"2024-06-21","current":11.208977,"twenty":6.09831,"median":8.788517,"eighty":13.681676,"marketCap":112739892347.67},{"date":"2024-06-28","current":11.113979,"twenty":6.096609,"median":8.828801,"eighty":13.683339,"marketCap":111784400997.69},{"date":"2024-07-05","current":11.400811,"twenty":6.096609,"median":8.885364,"eighty":13.683339,"marketCap":114669356125.61},{"date":"2024-07-12","current":11.439962,"twenty":6.096609,"median":8.947333,"eighty":13.683339,"marketCap":115063132542.43},{"date":"2024-07-15","current":11.38512,"twenty":6.096609,"median":8.961123,"eighty":13.683339,"marketCap":114511529078.75},{"date":"2024-08-02","current":10.023733,"twenty":6.088906,"median":9.049165,"eighty":13.699734,"marketCap":107745097795.94},{"date":"2024-08-09","current":9.915058,"twenty":6.088906,"median":9.138733,"eighty":13.699734,"marketCap":106576958445.94},{"date":"2024-08-16","current":9.618113,"twenty":6.088906,"median":9.198054,"eighty":13.699734,"marketCap":103385095064.38},{"date":"2024-08-23","current":9.827598,"twenty":6.088906,"median":9.236712,"eighty":13.699734,"marketCap":105636852557.93},{"date":"2024-08-30","current":9.920616,"twenty":6.093978,"median":9.282035,"eighty":13.699734,"marketCap":106636701722.8},{"date":"2024-09-06","current":9.388083,"twenty":6.093978,"median":9.311808,"eighty":13.699734,"marketCap":100912504623.02},{"date":"2024-09-13","current":9.810105,"twenty":6.093978,"median":9.356632,"eighty":13.699734,"marketCap":105448821697.8},{"date":"2024-09-20","current":10.069806,"twenty":6.093978,"median":9.418091,"eighty":13.699734,"marketCap":108240348084.73},{"date":"2024-09-27","current":11.338868,"twenty":6.093978,"median":9.466742,"eighty":13.699734,"marketCap":121881494672.89},{"date":"2024-10-04","current":10.990855,"twenty":6.093978,"median":9.516816,"eighty":13.699734,"marketCap":118140703673.79},{"date":"2024-10-11","current":10.528452,"twenty":6.093978,"median":9.566574,"eighty":13.699734,"marketCap":113170337462.32},{"date":"2024-10-18","current":10.283543,"twenty":6.093978,"median":9.599116,"eighty":13.699734,"marketCap":110537814057.68},{"date":"2024-10-25","current":10.279454,"twenty":6.093978,"median":9.632612,"eighty":13.699734,"marketCap":110493857551.95},{"date":"2024-10-31","current":10.219884,"twenty":6.093978,"median":9.714293,"eighty":13.699734,"marketCap":109853530027.03},{"date":"2024-11-08","current":10.292246,"twenty":6.092876,"median":9.756018,"eighty":13.704323,"marketCap":110631353078.79},{"date":"2024-11-15","current":9.665749,"twenty":6.092876,"median":9.763142,"eighty":13.704323,"marketCap":103897141812.66},{"date":"2024-11-22","current":9.901516,"twenty":6.092876,"median":9.81027,"eighty":13.704323,"marketCap":106431403301.27},{"date":"2024-11-29","current":9.94058,"twenty":6.092876,"median":9.825782,"eighty":13.704323,"marketCap":106851286869.76},{"date":"2024-12-06","current":9.958189,"twenty":6.092876,"median":9.854408,"eighty":13.704323,"marketCap":107040576336.8},{"date":"2024-12-13","current":9.912534,"twenty":6.092876,"median":9.883155,"eighty":13.704323,"marketCap":106549830647.39},{"date":"2024-12-20","current":9.345333,"twenty":6.092876,"median":9.883155,"eighty":13.704323,"marketCap":100452981677.28},{"date":"2024-12-27","current":9.334727,"twenty":6.092876,"median":9.883155,"eighty":13.704323,"marketCap":100338988132.94},{"date":"2025-01-03","current":9.277412,"twenty":6.092876,"median":9.883155,"eighty":13.704323,"marketCap":99722900506.06},{"date":"2025-01-10","current":9.445268,"twenty":6.091773,"median":9.890296,"eighty":13.708913,"marketCap":101527189364.71},{"date":"2025-01-17","current":9.738904,"twenty":6.091773,"median":9.890296,"eighty":13.708913,"marketCap":104683474079.06},{"date":"2025-01-24","current":9.718171,"twenty":6.091773,"median":9.890296,"eighty":13.708913,"marketCap":104460616316.03},{"date":"2025-01-31","current":9.634553,"twenty":6.091773,"median":9.890296,"eighty":13.708913,"marketCap":103561814456.48},{"date":"2025-02-07","current":9.888517,"twenty":6.091773,"median":9.891475,"eighty":13.708913,"marketCap":106291673257.59},{"date":"2025-02-14","current":10.026264,"twenty":6.091773,"median":9.891718,"eighty":13.708913,"marketCap":107772318218.29},{"date":"2025-02-21","current":9.490353,"twenty":6.091773,"median":9.900047,"eighty":13.708913,"marketCap":109632561321.91},{"date":"2025-02-28","current":8.829434,"twenty":6.091773,"median":9.891718,"eighty":13.708913,"marketCap":101997625821.44},{"date":"2025-03-07","current":9.056475,"twenty":6.09067,"median":9.882265,"eighty":13.713503,"marketCap":104620387972.22},{"date":"2025-03-14","current":9.148757,"twenty":6.09067,"median":9.882265,"eighty":13.713503,"marketCap":105686436665.5},{"date":"2025-03-21","current":9.091746,"twenty":6.09067,"median":9.882265,"eighty":13.713503,"marketCap":105027849379.58},{"date":"2025-03-28","current":9.087561,"twenty":6.09067,"median":9.882265,"eighty":13.713503,"marketCap":104979503159.75},{"date":"2025-04-04","current":8.251419,"twenty":6.09067,"median":9.882265,"eighty":13.713503,"marketCap":95320400477.66},{"date":"2025-04-11","current":8.223701,"twenty":6.091773,"median":9.875651,"eighty":13.708913,"marketCap":95000196170.85},{"date":"2025-04-17","current":8.61208,"twenty":6.091773,"median":9.867335,"eighty":13.708913,"marketCap":99486747611.22},{"date":"2025-04-25","current":8.923453,"twenty":6.09067,"median":9.865614,"eighty":13.713503,"marketCap":103083732383.61},{"date":"2025-05-02","current":8.905623,"twenty":6.09067,"median":9.827676,"eighty":13.713503,"marketCap":102877745841.86},{"date":"2025-05-06","current":8.898898,"twenty":6.09067,"median":9.827676,"eighty":13.713503,"marketCap":102800073157.66}],"updateTime":1746659364255}}}