US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long RIOT ETF

30.56

-0.0400-0.13%

Pre-market: 30.54-0.0200-0.07%04:07 EDT

Volume:159.86K

Turnover:4.85M

Market Cap:21.34M

PE:- -

High:32.00

Open:29.65

Low:28.94

Close:30.60

52wk High:153.75

52wk Low:12.96

Shares:698.31K

Float Shares:698.31K

Volume Ratio:0.56

T/O Rate:22.89%

Dividend:12.85

Dividend Rate:42.05%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Option traders moderately bearish in Riot Blockchain with shares down 1.13%

BUZZ-Crypto-related stocks climb as bitcoin hits 10-week high

Proshares Bitcoin Strategy ETF up 2.8%, Ishares Bitcoin Trust up 2.8%

THOMSON REUTERS

Riot Platforms up 4.2%, Hut 8 Mining up 2%, Mara Holdings up 1.8%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RIOX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RIOX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIOX\",,,,,undefined,":{"symbol":"RIOX","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long RIOT ETF","latestPrice":30.56,"timestamp":1776715200000,"preClose":30.6,"halted":0,"volume":159863,"hourTrading":{"tag":"盘前","latestPrice":30.54,"preClose":30.56,"latestTime":"04:07 EDT","volume":195,"amount":5964.949965,"timestamp":1776758828493,"change":-0.02,"changeRate":-0.000654,"amplitude":0.004908},"delay":0,"changeRate":-0.0013071895424837483,"floatShares":698314,"shares":698314,"eps":0,"marketStatus":"Pre-Mkt","change":-0.04,"latestTime":"04-21 07:03:53 EDT","open":29.65,"high":32,"low":28.94,"amount":4849016.151749,"amplitude":0.1,"askPrice":31.97,"askSize":18,"bidPrice":31,"bidSize":200,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776778200000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":30.56,"sharesOutstanding":2185000,"nav":30.65,"aum":21403324.1,"dividendRate":0.420514,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":30.54,"preClose":30.56,"latestTime":"04:07 EDT","volume":195,"amount":5964.949965,"timestamp":1776758828493,"change":-0.02,"changeRate":-0.000654,"amplitude":0.004908},"postHourTrading":{"tag":"盘后","latestPrice":30.56,"preClose":30.56,"latestTime":"19:49 EDT","volume":144,"amount":4424.04,"timestamp":1776728973391,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5638548520702498,"impliedVol":1.6408,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIOX\",,,,,undefined,":{"symbol":"RIOX","floatShares":698314,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5638548520702498,"shares":698314,"dividePrice":12.850897,"high":32,"amplitude":0.1,"preClose":30.6,"low":28.94,"week52Low":12.96,"pbRate":"--","week52High":153.75,"institutionHeld":0,"latestPrice":30.56,"committee":0.834862,"eps":0,"divideRate":0.420514,"volume":159863,"delay":0,"ttmEps":0,"open":29.65,"prevYearClose":21.15,"prevWeekClose":30.6,"prevMonthClose":15.01,"prevQuarterClose":15.01,"fiveDayClose":28.58,"twentyDayClose":18.25,"sixtyDayClose":36.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RIOX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-19","symbol":"RIOX","defaultRemindTime":1773927000000,"type":"split","dateTimestamp":1773892800000,"forFactor":3,"toFactor":1,"ratio":3},{"date":"2025-12-30","symbol":"RIOX","amount":4.28363232,"announcedDate":"2025-12-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"2倍做多RIOT ETF-Defiance","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RIOX\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":4.28363232,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RIOX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RIOX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2628972231","title":"Option traders moderately bearish in Riot Blockchain with shares down 1.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2628972231","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628972231?lang=en_us&edition=fundamental","pubTime":"2026-04-20 23:38","pubTimestamp":1776699502,"startTime":"0","endTime":"0","summary":"Option traders moderately bearish in Riot Blockchain (RIOT), with shares down 20c near $17.91. Options volume roughly in line with average with 39k...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/option-traders-moderately-bearish-in-riot-blockchain-with-shares-down-1-13-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/option-traders-moderately-bearish-in-riot-blockchain-with-shares-down-1-13-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4600","BK4516","RIOT","BK4023","RIOX","BK4595","RTYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628620207","title":"BUZZ-Crypto-related stocks climb as bitcoin hits 10-week high","url":"https://stock-news.laohu8.com/highlight/detail?id=2628620207","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628620207?lang=en_us&edition=fundamental","pubTime":"2026-04-17 22:38","pubTimestamp":1776436681,"startTime":"0","endTime":"0","summary":"BUZZ-Crypto-related stocks climb as bitcoin hits 10-week high** Shares of cryptocurrency and blockchain-related firms climb on Fri, tracking move of bitcoin BTC= to a 10-week high** Iran's announcement on Fri that the Strait of Hormuz is \"completely open\" sends equities higher and stokes appetite for risk assets .N** Bitcoin, world's largest cryptocurrency, up 3.2% at $77,619.13, while ETH= gains 3.7% to $2,428.74** Crypto exchange Coinbase Global COIN.O lifts >5%, and BTC stockpiler Strategy MSTR.O surges 12.6% to a 3-month high** Retail trading platform Robinhood Markets HOOD.O jumps 6% ** Crypto miners rise: Riot Platforms RIOT.O 4%, Mara Holdings MARA.O 2%, Bit Digital BTBT.O 6%, CleanSpark CLSK.O >4%. ** Ether-linked stocks ascend: BTCS BTCS.O 9%, Bitmine Immersion Technologies BMNR.A 6% and Sharplink Gaming SBET.O about 4%** ProShares Bitcoin Strategy ETF BITO.P and iShares Bitcoin Trust ETF IBIT.O both up >3%; iShares Ethereum Trust ETF ETHA.O leaps nearly 4%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"874467128f15042e74d5da1e595185bd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260417:nL6N4100X8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTU","RIOX","RTYY","BK4023","IBIT","LMI3.UK","RIOT","MRAL","BK4588","BK4608","COII","ICOI","BK4150","LU2360107671.USD","COIW","BK4595","07399","BK4127","MAAY","BTFL","MSTY","07799","FIAT","LU1861220207.SGD","CONI","MST","CONY","ETH.USD.CC","HODU","HOOY","BK4601","HOII","WNTR","MSTW","BK4516","BK4147","COIN","BK4554","SBET","MTYY","BK4112","HOOD","MSTR","BTBT","LU1861559042.SGD","COIG","MARO","MSOO","COYY","ETHA","BK4170","LU1861558580.USD","09399","LU1861217088.USD","BK4585","CONL","BK4594","BK4551","MSTK","BK4596","MSTZ","3SMI.UK","SMST","BITO","BK4600","BK4547","CLSK","COIA","HOOZ","MSTP","HOOG","HOOI","HOOX","BTC.USD.CC","3LMI.UK","MARA","MSDD","SMI3.UK","MSII","BMNZ","MSST","MSTX","HOOW","CONX","HOYY","BK4539","HUTG","MSTY.UK","CLSX","BK4535","YBMN","COIO","CLSZ","IMRA","APED","BMNU","09799","IMST","BK4526","BMNG","BMNR","BTCS","ROBN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628207848","title":"Proshares Bitcoin Strategy ETF up 2.8%, Ishares Bitcoin Trust up 2.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2628207848","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628207848?lang=en_us&edition=fundamental","pubTime":"2026-04-17 22:26","pubTimestamp":1776435961,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260417:nL4N41019Y:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MAAY","MSTY.UK","MSTZ","BK4596","BK4601","WNTR","BK4516","APED","MSOO","MST","BITO","LMI3.UK","MARO","BK4594","BK4588","BK4595","BK4547","RTYY","3SMI.UK","BK4023","IMST","09799","MSII","MSTY","09399","MRAL","IMRA","MSTX","MSDD","07399","MSTP","MSTU","BK4600","SMST","3LMI.UK","HUTG","MSTK","BK4585","BTC.USD.CC","SMI3.UK","MTYY","07799","MSST","RIOX","IBIT","MSTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628020042","title":"Riot Platforms up 4.2%, Hut 8 Mining up 2%, Mara Holdings up 1.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2628020042","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628020042?lang=en_us&edition=fundamental","pubTime":"2026-04-17 22:26","pubTimestamp":1776435960,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260417:nL4N41019Y:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4596","MSST","IMST","BK4600","MAAY","BK4595","MARO","3SMI.UK","BK4588","HUT","MRAL","SMI3.UK","MSTY","MSDD","BK4585","BK4516","09399","SMST","RTYY","MTYY","IMRA","LMI3.UK","WNTR","BK4023","MSTX","BK4601","MSOO","MSTU","MSTZ","MARA","HUTG","BK4547","MSII","07799","APED","09799","MST","BK4594","07399","3LMI.UK","MSTP","MSTK","RIOT","MSTW","RIOX","MSTY.UK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":31,"pageCount":1,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RIOX\",params:#limit:6,delay:false,,,undefined,":[]}}