Raymond James

152.19

-0.8500-0.56%

Post-market: 152.190.00000.00%16:36 EDT

Volume:896.83K

Turnover:136.55M

Market Cap:30.71B

PE:14.66

High:153.42

Open:152.82

Low:151.61

Close:153.04

Loading ...

Overview Company News Filings

Aug 23, 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RJF/filings?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RJF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RJF\",,,,,undefined,":{"symbol":"RJF","market":"US","secType":"STK","nameCN":"Raymond James","latestPrice":152.19,"timestamp":1747252800000,"preClose":153.04,"halted":0,"volume":896831,"hourTrading":{"tag":"盘后","latestPrice":152.19,"preClose":152.19,"latestTime":"16:36 EDT","volume":54482,"amount":8291615.58,"timestamp":1747255008584},"delay":0,"floatShares":177785090,"shares":201754538,"eps":10.383228,"marketStatus":"Post-Mkt","change":-0.85,"latestTime":"05-14 17:39:48 EDT","open":152.82,"high":153.42,"low":151.61,"amount":136547936.60924003,"amplitude":0.011827,"askPrice":153.86,"askSize":44,"bidPrice":150.71,"bidSize":46,"shortable":3,"etf":0,"ttmEps":10.383228,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747267200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":153.04,"dividendRate":0.012605,"preHourTrading":{"tag":"盘前","latestPrice":153.04,"preClose":153.04,"latestTime":"08:03 EDT","volume":2,"amount":306.08,"timestamp":1747224184631},"postHourTrading":{"tag":"盘后","latestPrice":152.19,"preClose":152.19,"latestTime":"16:36 EDT","volume":54482,"amount":8291615.58,"timestamp":1747255008584},"volumeRatio":0.773208,"impliedVol":0.2539,"impliedVolPercentile":0.336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RJF\",,,,,undefined,":{"symbol":"RJF","floatShares":177785090,"roa":"2.66%","roe":"18.87%","lyrEps":9.942056,"volumeRatio":0.773208,"shares":201754538,"dividePrice":1.918301,"high":153.42,"amplitude":0.011827,"preClose":153.04,"low":151.61,"week52Low":104.235,"pbRate":"2.53","psRate":"2.26","week52High":174.32,"institutionHeld":0.7157,"latestPrice":152.19,"committee":0.022222,"eps":10.383228,"divideRate":0.012605,"volume":896831,"delay":0,"ttmEps":10.383228,"open":152.82,"prevYearClose":155.33,"prevWeekClose":145.37,"prevMonthClose":137.04,"prevQuarterClose":138.91,"fiveDayClose":143.2,"twentyDayClose":136.21,"sixtyDayClose":160.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RJF\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"13206215","market":"us","labels":[],"media":"sec.gov","original_id":"AN72000521000083-RJF","pdf_url":null,"pub_time":1629648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"RJF","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000083/0000720005-21-000083-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-08-23 00:00","pubTimestamp":1629648000,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13206214","market":"us","labels":[],"media":"sec.gov","original_id":"AN72000521000071-RJF","pdf_url":null,"pub_time":1629648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"RJF","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000071/0000720005-21-000071-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-08-23 00:00","pubTimestamp":1629648000,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13206213","market":"us","labels":[],"media":"sec.gov","original_id":"AN72000521000079-RJF","pdf_url":null,"pub_time":1629648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"RJF","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000079/0000720005-21-000079-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-08-23 00:00","pubTimestamp":1629648000,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13206212","market":"us","labels":[],"media":"sec.gov","original_id":"AN72000521000081-RJF","pdf_url":null,"pub_time":1629648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"RJF","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000081/0000720005-21-000081-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-08-23 00:00","pubTimestamp":1629648000,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13206211","market":"us","labels":[],"media":"sec.gov","original_id":"AN72000521000054-RJF","pdf_url":null,"pub_time":1629648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"RJF","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000054/0000720005-21-000054-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-08-23 00:00","pubTimestamp":1629648000,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13206210","market":"us","labels":[],"media":"sec.gov","original_id":"AN72000521000077-RJF","pdf_url":null,"pub_time":1629648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"RJF","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000077/0000720005-21-000077-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-08-23 00:00","pubTimestamp":1629648000,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13206207","market":"us","labels":[],"media":"sec.gov","original_id":"AN72000521000065-RJF","pdf_url":null,"pub_time":1629648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"RJF","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000065/0000720005-21-000065-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-08-23 00:00","pubTimestamp":1629648000,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13206208","market":"us","labels":[],"media":"sec.gov","original_id":"AN72000521000052-RJF","pdf_url":null,"pub_time":1628438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"RJF","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000052/0000720005-21-000052-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":105229,"name":"CONDENSED CONSOLIDATED STATEMENTS OF FINANCIAL CONDITION (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000052/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":105230,"name":"CONDENSED CONSOLIDATED STATEMENTS OF FINANCIAL CONDITION (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000052/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":105231,"name":"CONDENSED CONSOLIDATED STATEMENTS OF INCOME AND COMPREHENSIVE INCOME (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000052/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":105232,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CHANGES IN SHAREHOLDERS' EQUITY (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000052/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":105233,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CHANGES IN SHAREHOLDER'S EQUITY (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000052/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":105234,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000052/R7.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-09 00:00","pubTimestamp":1628438400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13206209","market":"us","labels":[],"media":"sec.gov","original_id":"AN72000521000049-RJF","pdf_url":null,"pub_time":1627574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RJF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000049/0000720005-21-000049-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE DATED JULY 29, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000049/ex991_rjf202107releaseanno.htm","primary":true,"translateUrl":null,"linkName":"ex991_rjf202107releaseanno.htm","type":"EX-99.1","id":"NTFILECuZ4omTUjRb8B1GS","market":"us","size":16431},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000049/rjf-20210729.htm","primary":false,"translateUrl":null,"linkName":"rjf-20210729.htm","type":"8-K","id":"NTFILEBj2jcFiFL6uheD83","market":"us","size":34597},{"description":"RJF LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000049/raymondjameslogoa.jpg","primary":false,"translateUrl":null,"linkName":"raymondjameslogoa.jpg","type":"GRAPHIC","id":"NTFILEFYougYufgvuHSeii","market":"us","size":243862}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-30 00:00","pubTimestamp":1627574400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13206225","market":"us","labels":[],"media":"sec.gov","original_id":"AN72000521000046-RJF","pdf_url":null,"pub_time":1627401600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RJF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000046/0000720005-21-000046-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-28 00:00","pubTimestamp":1627401600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12945796","market":"us","labels":[],"media":"sec.gov","original_id":"AN72000521000043-RJF","pdf_url":null,"pub_time":1624377600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RJF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000043/0000720005-21-000043-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE DATED JUNE 23, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000043/exhibit991rjf2021mayopdata.htm","primary":true,"translateUrl":null,"linkName":"exhibit991rjf2021mayopdata.htm","type":"EX-99.1","id":"NTFILE9icAgPudL1oy9t4m","market":"us","size":27260},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000043/rjf-20210623.htm","primary":false,"translateUrl":null,"linkName":"rjf-20210623.htm","type":"8-K","id":"NTFILEEZr9F7hgNZTLRNQA","market":"us","size":31435},{"description":"RJF LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000043/raymondjameslogo.jpg","primary":false,"translateUrl":null,"linkName":"raymondjameslogo.jpg","type":"GRAPHIC","id":"NTFILE9on8gLZANVixZAbQ","market":"us","size":243862}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-23 00:00","pubTimestamp":1624377600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12811547","market":"us","labels":[],"media":"sec.gov","original_id":"AN72000521000040-RJF","pdf_url":null,"pub_time":1622044800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RJF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000040/0000720005-21-000040-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE DATED MAY 25, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000040/ex991_rjf202105releasedivi.htm","primary":true,"translateUrl":null,"linkName":"ex991_rjf202105releasedivi.htm","type":"EX-99.1","id":"NTFILEuLosa5McE27Qr3ZA","market":"us","size":5308},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000040/rjf-20210525.htm","primary":false,"translateUrl":null,"linkName":"rjf-20210525.htm","type":"8-K","id":"NTFILE4CDLhxkbRFC1pRv5","market":"us","size":34600},{"description":"RJF LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000040/raymondjameslogoa.jpg","primary":false,"translateUrl":null,"linkName":"raymondjameslogoa.jpg","type":"GRAPHIC","id":"NTFILE7cfGuwwNAUVESwcR","market":"us","size":243862}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-27 00:00","pubTimestamp":1622044800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12809175","market":"us","labels":[],"media":"sec.gov","original_id":"AN72000521000038-RJF","pdf_url":null,"pub_time":1622044800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RJF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/0000720005-21-000038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 RJF 2021 ANALYST & INVESTOR DAY PRESENTATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda.htm","primary":true,"translateUrl":null,"linkName":"rjf2021analystinvestorda.htm","type":"EX-99.1","id":"NTFILE65hjYDsKgh3Fpnf3","market":"us","size":94173},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf-20210527.htm","primary":false,"translateUrl":null,"linkName":"rjf-20210527.htm","type":"8-K","id":"NTFILEDBUT1NBKmWxdGASd","market":"us","size":31673},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda001.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda001.jpg","type":"GRAPHIC","id":"NTFILEGAsPcaisUiFeCSiu","market":"us","size":58014},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda002.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda002.jpg","type":"GRAPHIC","id":"NTFILE65BPUaSyey8nV8nZ","market":"us","size":50257},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda003.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda003.jpg","type":"GRAPHIC","id":"NTFILE2SHgYXKzSeUXfB9p","market":"us","size":167691},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda004.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda004.jpg","type":"GRAPHIC","id":"NTFILEF9nWURMFxvyTXAP7","market":"us","size":66189},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda005.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda005.jpg","type":"GRAPHIC","id":"NTFILE95h2PtPPYEFVvj3N","market":"us","size":54175},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda006.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda006.jpg","type":"GRAPHIC","id":"NTFILE93Kb7BSwGXA7cGxh","market":"us","size":49214},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda007.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda007.jpg","type":"GRAPHIC","id":"NTFILEEbStX53V743qbjDi","market":"us","size":59943},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda008.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda008.jpg","type":"GRAPHIC","id":"NTFILE4y1iq7z3VQrNQx2n","market":"us","size":85869},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda009.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda009.jpg","type":"GRAPHIC","id":"NTFILE2DESVbhX4aQcia5N","market":"us","size":60399},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda010.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda010.jpg","type":"GRAPHIC","id":"NTFILE6Wgv5BYZWcqHE5DV","market":"us","size":62389},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda011.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda011.jpg","type":"GRAPHIC","id":"NTFILEEwkBC184MgwjSNNi","market":"us","size":72865},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda012.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda012.jpg","type":"GRAPHIC","id":"NTFILE9UDaAUQPXkrXEKYK","market":"us","size":78395},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda013.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda013.jpg","type":"GRAPHIC","id":"NTFILEGVArWaLyU3u33LMt","market":"us","size":126767},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda014.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda014.jpg","type":"GRAPHIC","id":"NTFILE3XEBickqcLFjefJG","market":"us","size":78757},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda015.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda015.jpg","type":"GRAPHIC","id":"NTFILEC5MuddfUQPVE3bTF","market":"us","size":99992},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda016.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda016.jpg","type":"GRAPHIC","id":"NTFILEJ425T56BwstxucAc","market":"us","size":43657},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda017.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda017.jpg","type":"GRAPHIC","id":"NTFILECDV7ADpHLWa88BKX","market":"us","size":53925},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda018.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda018.jpg","type":"GRAPHIC","id":"NTFILE4wLJR1WQcE3rAf5q","market":"us","size":97552},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda019.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda019.jpg","type":"GRAPHIC","id":"NTFILE9RgMXmenkxo7zDH8","market":"us","size":90188},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda020.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda020.jpg","type":"GRAPHIC","id":"NTFILEBt9m3pBJgdGvVHaN","market":"us","size":94892},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda021.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda021.jpg","type":"GRAPHIC","id":"NTFILEAcALLQgDfxcdHUGp","market":"us","size":95468},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda022.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda022.jpg","type":"GRAPHIC","id":"NTFILE2SiWaoJgzZEfwen8","market":"us","size":78904},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda023.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda023.jpg","type":"GRAPHIC","id":"NTFILEBhSUp8eN3pQiDaGa","market":"us","size":83562},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda024.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda024.jpg","type":"GRAPHIC","id":"NTFILE6Do72F8G4HSGNTZD","market":"us","size":70225},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda025.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda025.jpg","type":"GRAPHIC","id":"NTFILEHv2BLpvEwQf8R6L5","market":"us","size":45763},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda026.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda026.jpg","type":"GRAPHIC","id":"NTFILE8wucaZBdFyLi8kKE","market":"us","size":48596},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda027.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda027.jpg","type":"GRAPHIC","id":"NTFILE3AiVSjiPf8K5CujU","market":"us","size":92269},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda028.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda028.jpg","type":"GRAPHIC","id":"NTFILEBZcHZhLccuCi3LjJ","market":"us","size":72276},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda029.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda029.jpg","type":"GRAPHIC","id":"NTFILEDNAWMwBu8MTri1jh","market":"us","size":82430},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda030.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda030.jpg","type":"GRAPHIC","id":"NTFILE2J82oTcrCpiupwQe","market":"us","size":70163},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda031.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda031.jpg","type":"GRAPHIC","id":"NTFILEEA8pNLsvZ6N6yqkg","market":"us","size":62774},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda032.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda032.jpg","type":"GRAPHIC","id":"NTFILE3fNdYiXWdfkwjJgo","market":"us","size":77685},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda033.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda033.jpg","type":"GRAPHIC","id":"NTFILEF4jUh97LAiCmWdUH","market":"us","size":88962},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda034.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda034.jpg","type":"GRAPHIC","id":"NTFILEHtk4MgGuAoWcVcYd","market":"us","size":85890},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda035.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda035.jpg","type":"GRAPHIC","id":"NTFILE5bvoFZvrgv2SRESm","market":"us","size":74519},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda036.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda036.jpg","type":"GRAPHIC","id":"NTFILEBzTpgRfrpUy9fy6e","market":"us","size":92359},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda037.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda037.jpg","type":"GRAPHIC","id":"NTFILE4tfyiVTuA8DXRWNr","market":"us","size":97005},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda038.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda038.jpg","type":"GRAPHIC","id":"NTFILE6odHna71pyxEtxwZ","market":"us","size":91608},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda039.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda039.jpg","type":"GRAPHIC","id":"NTFILEF2FLxy7zgMJZ8iLr","market":"us","size":97406},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda040.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda040.jpg","type":"GRAPHIC","id":"NTFILEDiYT4fXFVKumsceb","market":"us","size":54093},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda041.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda041.jpg","type":"GRAPHIC","id":"NTFILEAPKuzjTAdBuLq554","market":"us","size":102679},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda042.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda042.jpg","type":"GRAPHIC","id":"NTFILEJ2QrLcTJBm2p1VNc","market":"us","size":143045},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda043.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda043.jpg","type":"GRAPHIC","id":"NTFILE6UtrwxXwzpGgFEuo","market":"us","size":76047},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda044.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda044.jpg","type":"GRAPHIC","id":"NTFILE7vAcTeq4X4SZGxgq","market":"us","size":116979},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda045.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda045.jpg","type":"GRAPHIC","id":"NTFILE8CcBJmdVJF7VNTyY","market":"us","size":86926},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda046.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda046.jpg","type":"GRAPHIC","id":"NTFILE4eBiQZcU3MWhMp1A","market":"us","size":113814},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda047.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda047.jpg","type":"GRAPHIC","id":"NTFILEEF7YvTmTs8osVQbC","market":"us","size":114651},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda048.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda048.jpg","type":"GRAPHIC","id":"NTFILEFzrYVQkPzdozSpQy","market":"us","size":95113},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda049.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda049.jpg","type":"GRAPHIC","id":"NTFILEGuwVpxat7tZL7Rc3","market":"us","size":95697},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda050.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda050.jpg","type":"GRAPHIC","id":"NTFILEF1Ti1q6tRC6ahdoi","market":"us","size":132379},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda051.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda051.jpg","type":"GRAPHIC","id":"NTFILECkiXSqxWbncZS3Pp","market":"us","size":102311},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda052.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda052.jpg","type":"GRAPHIC","id":"NTFILE8pQ7q5z58QQsEJq4","market":"us","size":49692},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda053.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda053.jpg","type":"GRAPHIC","id":"NTFILE9NDBzLBdx7VNSGvR","market":"us","size":81093},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda054.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda054.jpg","type":"GRAPHIC","id":"NTFILEDCZxLis6mRHoVrtf","market":"us","size":88086},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda055.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda055.jpg","type":"GRAPHIC","id":"NTFILEJ7HY61e7eSGV2Wnh","market":"us","size":142323},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda056.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda056.jpg","type":"GRAPHIC","id":"NTFILEHwR1JXoR6LzzteTa","market":"us","size":60672},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda057.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda057.jpg","type":"GRAPHIC","id":"NTFILESb1N3MDsap5VDXd7","market":"us","size":97322},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda058.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda058.jpg","type":"GRAPHIC","id":"NTFILEHfaQJ6AaGKUE7xyA","market":"us","size":67012},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda059.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda059.jpg","type":"GRAPHIC","id":"NTFILECVWjuXWVXcLKZQQb","market":"us","size":53544},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda060.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda060.jpg","type":"GRAPHIC","id":"NTFILEENpz9i4m9EsedqtU","market":"us","size":48901},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda061.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda061.jpg","type":"GRAPHIC","id":"NTFILE2eYUeX19jrFV4Edw","market":"us","size":79056},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda062.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda062.jpg","type":"GRAPHIC","id":"NTFILE3484gKrV9pn8DVEu","market":"us","size":78247},{"description":"GRAPHIC","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda063.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda063.jpg","type":"GRAPHIC","id":"NTFILE57738cMCicxoQKcm","market":"us","size":99391},{"description":"GRAPHIC","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda064.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda064.jpg","type":"GRAPHIC","id":"NTFILEJcYjFMVwbNVY8dxz","market":"us","size":71192},{"description":"GRAPHIC","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda065.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda065.jpg","type":"GRAPHIC","id":"NTFILEGnyH3zKgkYGqnyVW","market":"us","size":85321},{"description":"GRAPHIC","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda066.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda066.jpg","type":"GRAPHIC","id":"NTFILE6BsUbcVD6acNqt2i","market":"us","size":72274},{"description":"GRAPHIC","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda067.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda067.jpg","type":"GRAPHIC","id":"NTFILEASvph4ZpPZ2szNJC","market":"us","size":70118},{"description":"GRAPHIC","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda068.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda068.jpg","type":"GRAPHIC","id":"NTFILE7Hx2fE667roh1PAh","market":"us","size":67333},{"description":"GRAPHIC","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda069.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda069.jpg","type":"GRAPHIC","id":"NTFILE254NBxtj4c9SR5dv","market":"us","size":77362},{"description":"GRAPHIC","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda070.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda070.jpg","type":"GRAPHIC","id":"NTFILE39PCHVMyjFXPAkgL","market":"us","size":69551},{"description":"GRAPHIC","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda071.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda071.jpg","type":"GRAPHIC","id":"NTFILE8srC3tm79XKe86oj","market":"us","size":142693},{"description":"GRAPHIC","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda072.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda072.jpg","type":"GRAPHIC","id":"NTFILE5uMWyCpJ4TAHY8wG","market":"us","size":65406},{"description":"GRAPHIC","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda073.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda073.jpg","type":"GRAPHIC","id":"NTFILE6SpFRTgM4QAAoVGp","market":"us","size":72213},{"description":"GRAPHIC","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda074.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda074.jpg","type":"GRAPHIC","id":"NTFILEAUrtzsit3T58n5Uu","market":"us","size":102024},{"description":"GRAPHIC","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda075.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda075.jpg","type":"GRAPHIC","id":"NTFILE6czx1S89DwYyfBWM","market":"us","size":117006},{"description":"GRAPHIC","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda076.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda076.jpg","type":"GRAPHIC","id":"NTFILE7BnamvRbQCTF9jEN","market":"us","size":69402},{"description":"GRAPHIC","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda077.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda077.jpg","type":"GRAPHIC","id":"NTFILEag7K3sy79enwHNnw","market":"us","size":84608},{"description":"GRAPHIC","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda078.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda078.jpg","type":"GRAPHIC","id":"NTFILE3MgARxWqxfVhb5G4","market":"us","size":86938},{"description":"GRAPHIC","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda079.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda079.jpg","type":"GRAPHIC","id":"NTFILE3NQdDSHCRgcqCLG4","market":"us","size":71125},{"description":"GRAPHIC","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda080.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda080.jpg","type":"GRAPHIC","id":"NTFILEGQG4MefHUfxQk2Wq","market":"us","size":96967},{"description":"GRAPHIC","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda081.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda081.jpg","type":"GRAPHIC","id":"NTFILE3Nmv6wqUJbzisFS9","market":"us","size":72602},{"description":"GRAPHIC","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda082.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda082.jpg","type":"GRAPHIC","id":"NTFILEF9awSoCVG4tsvPsm","market":"us","size":46349},{"description":"GRAPHIC","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda083.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda083.jpg","type":"GRAPHIC","id":"NTFILECUwwZ5nJb1oXHWXM","market":"us","size":42884},{"description":"GRAPHIC","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda084.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda084.jpg","type":"GRAPHIC","id":"NTFILEwn29UyATnksvhqTa","market":"us","size":46237},{"description":"GRAPHIC","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda085.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda085.jpg","type":"GRAPHIC","id":"NTFILE9hnBWtnYDvDzdkmg","market":"us","size":138064},{"description":"GRAPHIC","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda086.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda086.jpg","type":"GRAPHIC","id":"NTFILE4zSpDpa1P4By7m6j","market":"us","size":126210},{"description":"GRAPHIC","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda087.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda087.jpg","type":"GRAPHIC","id":"NTFILEBjrXioJP7VcPH4qF","market":"us","size":102970},{"description":"GRAPHIC","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda088.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda088.jpg","type":"GRAPHIC","id":"NTFILE87CLktX965Numv6A","market":"us","size":113320},{"description":"GRAPHIC","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda089.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda089.jpg","type":"GRAPHIC","id":"NTFILEFVJKttSzxwG4pDhj","market":"us","size":112620},{"description":"GRAPHIC","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda090.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda090.jpg","type":"GRAPHIC","id":"NTFILE8mRpYautKAPj6bzs","market":"us","size":95474},{"description":"GRAPHIC","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda091.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda091.jpg","type":"GRAPHIC","id":"NTFILEBQB61mWbk9FZK5My","market":"us","size":47903},{"description":"GRAPHIC","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda092.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda092.jpg","type":"GRAPHIC","id":"NTFILE5GstKjCz66ixD1Dg","market":"us","size":144877},{"description":"GRAPHIC","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda093.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda093.jpg","type":"GRAPHIC","id":"NTFILE5JWFiAyGsHfSipZ3","market":"us","size":79408},{"description":"GRAPHIC","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000038/rjf2021analystinvestorda094.jpg","primary":false,"translateUrl":null,"linkName":"rjf2021analystinvestorda094.jpg","type":"GRAPHIC","id":"NTFILEDCBuFdMojwrroK38","market":"us","size":178853}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-27 00:00","pubTimestamp":1622044800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12769345","market":"us","labels":[],"media":"sec.gov","original_id":"AN72000521000036-RJF","pdf_url":null,"pub_time":1621353600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RJF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000036/0000720005-21-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE DATED MAY 19, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000036/exhibit991rjf2021aprilopda.htm","primary":true,"translateUrl":null,"linkName":"exhibit991rjf2021aprilopda.htm","type":"EX-99.1","id":"NTFILEBV5b77Z1H1UadY5u","market":"us","size":27383},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000036/rjf-20210519.htm","primary":false,"translateUrl":null,"linkName":"rjf-20210519.htm","type":"8-K","id":"NTFILEBstvokwp2Wm9LAvB","market":"us","size":31383},{"description":"RJF LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000036/raymondjameslogo1a.jpg","primary":false,"translateUrl":null,"linkName":"raymondjameslogo1a.jpg","type":"GRAPHIC","id":"NTFILEEEZVNuRgayvFM8kQ","market":"us","size":243862}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-19 00:00","pubTimestamp":1621353600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12728546","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521159148-RJF","pdf_url":null,"pub_time":1620748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RJF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720005/000119312521159148/0001193125-21-159148-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000119312521159148/d139284d8k.htm","primary":true,"translateUrl":null,"linkName":"d139284d8k.htm","type":"8-K","id":"NTFILEBF6RoBFLe2Es4dd2","market":"us","size":30932}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-12 00:00","pubTimestamp":1620748800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12728548","market":"us","labels":[],"media":"sec.gov","original_id":"AN72000521000034-RJF","pdf_url":null,"pub_time":1620316800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"RJF","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000034/0000720005-21-000034-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000034/rjf-20210331.htm","primary":true,"translateUrl":null,"linkName":"rjf-20210331.htm","type":"10-Q","id":"NTFILE9HqyPBnvjgqneSMi","market":"us","size":6648066},{"description":"EX-31.1 CEO CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000034/ex3112021033110q.htm","primary":false,"translateUrl":null,"linkName":"ex3112021033110q.htm","type":"EX-31.1","id":"NTFILE3fEQ9QzxenAVDxoY","market":"us","size":11596},{"description":"EX-31.2 CFO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000034/ex3122021033110q.htm","primary":false,"translateUrl":null,"linkName":"ex3122021033110q.htm","type":"EX-31.2","id":"NTFILEFLxqZX7J8x9XXdbV","market":"us","size":11529},{"description":"EX-32 SARBANES-OXLEY CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000034/ex322021033110q.htm","primary":false,"translateUrl":null,"linkName":"ex322021033110q.htm","type":"EX-32","id":"NTFILEBWtpxPxHFx3tbzuU","market":"us","size":9040}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":85177,"name":"CONDENSED CONSOLIDATED STATEMENTS OF FINANCIAL CONDITION (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000034/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":85178,"name":"CONDENSED CONSOLIDATED STATEMENTS OF FINANCIAL CONDITION (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000034/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":85179,"name":"CONDENSED CONSOLIDATED STATEMENTS OF INCOME AND COMPREHENSIVE INCOME (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000034/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":85180,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CHANGES IN SHAREHOLDERS' EQUITY (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000034/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":85181,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CHANGES IN SHAREHOLDER'S EQUITY (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000034/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":85182,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS (Unaudited)","name_zh":"简明综合现金流量表（未经审核）","url":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000034/R7.htm","cdn_url":"https://static.tigerbbs.com/963a20d5e2aa7d5c45f2594518fb1990","translation_url":"https://static.tigerbbs.com/426b3b8f4c9899580bbc4594760ca87b","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-07 00:00","pubTimestamp":1620316800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12691518","market":"us","labels":[],"media":"sec.gov","original_id":"AN72000521000031-RJF","pdf_url":null,"pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RJF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000031/0000720005-21-000031-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000031/rjf-20210503.htm","primary":true,"translateUrl":null,"linkName":"rjf-20210503.htm","type":"8-K","id":"NTFILE4W7kLuySR78m7NeH","market":"us","size":34183}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12691519","market":"us","labels":[],"media":"sec.gov","original_id":"AN72000521000029-RJF","pdf_url":null,"pub_time":1619539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RJF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000029/0000720005-21-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE DATED APRIL 28, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000029/rjf20210331q221earnings.htm","primary":true,"translateUrl":null,"linkName":"rjf20210331q221earnings.htm","type":"EX-99.1","id":"NTFILE9gc5GCF4AAaFDSYp","market":"us","size":1045536},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000029/rjf-20210428.htm","primary":false,"translateUrl":null,"linkName":"rjf-20210428.htm","type":"8-K","id":"NTFILE4VK8RPj5FTRLf2Ht","market":"us","size":32690},{"description":"EX-99.2 FINANCIAL SUPPLEMENT FISCAL SECOND QUARTER 2021 OF RJF","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000029/rjf0331q221supplement.htm","primary":false,"translateUrl":null,"linkName":"rjf0331q221supplement.htm","type":"EX-99.2","id":"NTFILEBGTCAd9PZ6tZNDZX","market":"us","size":950229},{"description":"EX-99.3 EARNINGS PRESENTATION FISCAL SECOND QUARTER 2021 OF RJF","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000029/q2fy21earningspresentati.htm","primary":false,"translateUrl":null,"linkName":"q2fy21earningspresentati.htm","type":"EX-99.3","id":"NTFILE8eeJhDWroeVdYo7Z","market":"us","size":25859},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000029/q2fy21earningspresentati001.jpg","primary":false,"translateUrl":null,"linkName":"q2fy21earningspresentati001.jpg","type":"GRAPHIC","id":"NTFILEFBg6m3GTKw1vrgGR","market":"us","size":110708},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000029/q2fy21earningspresentati002.jpg","primary":false,"translateUrl":null,"linkName":"q2fy21earningspresentati002.jpg","type":"GRAPHIC","id":"NTFILE8z8X3PLfC7buGD4B","market":"us","size":40880},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000029/q2fy21earningspresentati003.jpg","primary":false,"translateUrl":null,"linkName":"q2fy21earningspresentati003.jpg","type":"GRAPHIC","id":"NTFILELfPkmNf15zDJrsVP","market":"us","size":74907},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000029/q2fy21earningspresentati004.jpg","primary":false,"translateUrl":null,"linkName":"q2fy21earningspresentati004.jpg","type":"GRAPHIC","id":"NTFILE3c1chXsUCpMtZFSF","market":"us","size":81578},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000029/q2fy21earningspresentati005.jpg","primary":false,"translateUrl":null,"linkName":"q2fy21earningspresentati005.jpg","type":"GRAPHIC","id":"NTFILE7moU8ua8jo7SgwH4","market":"us","size":94683},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000029/q2fy21earningspresentati006.jpg","primary":false,"translateUrl":null,"linkName":"q2fy21earningspresentati006.jpg","type":"GRAPHIC","id":"NTFILEKiPoLRAu3SPASAUi","market":"us","size":101166},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000029/q2fy21earningspresentati007.jpg","primary":false,"translateUrl":null,"linkName":"q2fy21earningspresentati007.jpg","type":"GRAPHIC","id":"NTFILE4ahZDDy1soqhFWq3","market":"us","size":97974},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000029/q2fy21earningspresentati008.jpg","primary":false,"translateUrl":null,"linkName":"q2fy21earningspresentati008.jpg","type":"GRAPHIC","id":"NTFILE61WFouKDR7963D3g","market":"us","size":40398},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000029/q2fy21earningspresentati009.jpg","primary":false,"translateUrl":null,"linkName":"q2fy21earningspresentati009.jpg","type":"GRAPHIC","id":"NTFILE6Wgb6hK8R8DBT2cv","market":"us","size":73457},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000029/q2fy21earningspresentati010.jpg","primary":false,"translateUrl":null,"linkName":"q2fy21earningspresentati010.jpg","type":"GRAPHIC","id":"NTFILEFTQJufT89PiNrSwu","market":"us","size":93833},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000029/q2fy21earningspresentati011.jpg","primary":false,"translateUrl":null,"linkName":"q2fy21earningspresentati011.jpg","type":"GRAPHIC","id":"NTFILE5iJspkEAjHe3LF2g","market":"us","size":91885},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000029/q2fy21earningspresentati012.jpg","primary":false,"translateUrl":null,"linkName":"q2fy21earningspresentati012.jpg","type":"GRAPHIC","id":"NTFILEFCqsmwsrXGeUfVUM","market":"us","size":93353},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000029/q2fy21earningspresentati013.jpg","primary":false,"translateUrl":null,"linkName":"q2fy21earningspresentati013.jpg","type":"GRAPHIC","id":"NTFILEH2YxuhTD6RqoDnD8","market":"us","size":68148},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000029/q2fy21earningspresentati014.jpg","primary":false,"translateUrl":null,"linkName":"q2fy21earningspresentati014.jpg","type":"GRAPHIC","id":"NTFILE3NeVtqLNSLDZQTB7","market":"us","size":98063},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000029/q2fy21earningspresentati015.jpg","primary":false,"translateUrl":null,"linkName":"q2fy21earningspresentati015.jpg","type":"GRAPHIC","id":"NTFILEAGkKKXxt5yMUpHWR","market":"us","size":80376},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000029/q2fy21earningspresentati016.jpg","primary":false,"translateUrl":null,"linkName":"q2fy21earningspresentati016.jpg","type":"GRAPHIC","id":"NTFILE4QtXFNHZBPQ9Pn8X","market":"us","size":91314},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000029/q2fy21earningspresentati017.jpg","primary":false,"translateUrl":null,"linkName":"q2fy21earningspresentati017.jpg","type":"GRAPHIC","id":"NTFILEHCMNM3swdh8q2Rei","market":"us","size":38335},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000029/q2fy21earningspresentati018.jpg","primary":false,"translateUrl":null,"linkName":"q2fy21earningspresentati018.jpg","type":"GRAPHIC","id":"NTFILE7HmcWE9uqbER7XSz","market":"us","size":30587},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000029/q2fy21earningspresentati019.jpg","primary":false,"translateUrl":null,"linkName":"q2fy21earningspresentati019.jpg","type":"GRAPHIC","id":"NTFILE59HpytapeQQ1bGRW","market":"us","size":165184},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000029/q2fy21earningspresentati020.jpg","primary":false,"translateUrl":null,"linkName":"q2fy21earningspresentati020.jpg","type":"GRAPHIC","id":"NTFILEDBRa1JC2amth9u8n","market":"us","size":119415},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000029/q2fy21earningspresentati021.jpg","primary":false,"translateUrl":null,"linkName":"q2fy21earningspresentati021.jpg","type":"GRAPHIC","id":"NTFILE5eDc5LdGxmJTKzB2","market":"us","size":110046},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000029/q2fy21earningspresentati022.jpg","primary":false,"translateUrl":null,"linkName":"q2fy21earningspresentati022.jpg","type":"GRAPHIC","id":"NTFILE91CQKdoJkZa11sii","market":"us","size":196477},{"description":"RJF LOGO","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000029/raymondjameslogo1b.jpg","primary":false,"translateUrl":null,"linkName":"raymondjameslogo1b.jpg","type":"GRAPHIC","id":"NTFILE2K8SZBiX5vXr8rzg","market":"us","size":243862}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-28 00:00","pubTimestamp":1619539200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12518838","market":"us","labels":[],"media":"sec.gov","original_id":"AN72000521000027-RJF","pdf_url":null,"pub_time":1619020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RJF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/0000720005-21-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1 THIRD AMENDMENT TO CREDIT AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag.htm","primary":true,"translateUrl":null,"linkName":"thirdamendmenttocreditag.htm","type":"EX-10.1","id":"NTFILEEd2DHFXpvvuJ29By","market":"us","size":427040},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/rjf-20210419.htm","primary":false,"translateUrl":null,"linkName":"rjf-20210419.htm","type":"8-K","id":"NTFILE3e26SgYq5gFTKCXd","market":"us","size":34612},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag001.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag001.jpg","type":"GRAPHIC","id":"NTFILE4qcdPpUXCDRV2Fj4","market":"us","size":232216},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag002.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag002.jpg","type":"GRAPHIC","id":"NTFILEHtt1rSmru7guxfLg","market":"us","size":269166},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag003.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag003.jpg","type":"GRAPHIC","id":"NTFILEDsdb164qUWEjVkvf","market":"us","size":242178},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag004.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag004.jpg","type":"GRAPHIC","id":"NTFILEGcrJm9H7B89Y2NXP","market":"us","size":192048},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag005.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag005.jpg","type":"GRAPHIC","id":"NTFILE5frYRaUvCHFYe8tY","market":"us","size":59682},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag006.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag006.jpg","type":"GRAPHIC","id":"NTFILEHbgkfjZMm7LEbFgM","market":"us","size":40135},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag007.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag007.jpg","type":"GRAPHIC","id":"NTFILE4GaYyBhzmteKFoxg","market":"us","size":39238},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag008.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag008.jpg","type":"GRAPHIC","id":"NTFILE66xFWNnYgfz4Sy17","market":"us","size":37857},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag009.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag009.jpg","type":"GRAPHIC","id":"NTFILE981Ni8BA136Ag9B9","market":"us","size":39291},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag010.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag010.jpg","type":"GRAPHIC","id":"NTFILEHeyRsSkbS8kAhM1Q","market":"us","size":37267},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag011.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag011.jpg","type":"GRAPHIC","id":"NTFILEDZUTDqr5QxVtkLqW","market":"us","size":39909},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag012.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag012.jpg","type":"GRAPHIC","id":"NTFILEGvEtbkwNxvqZksvT","market":"us","size":36636},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag013.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag013.jpg","type":"GRAPHIC","id":"NTFILE45vAs8CuqzNQ6xtg","market":"us","size":38051},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag014.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag014.jpg","type":"GRAPHIC","id":"NTFILECRzMcZxenPYaiJJd","market":"us","size":38421},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag015.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag015.jpg","type":"GRAPHIC","id":"NTFILELPPvvCXDgieG5eKt","market":"us","size":27781},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag016.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag016.jpg","type":"GRAPHIC","id":"NTFILEqJDMhA2HkgwGiLuE","market":"us","size":80290},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag017.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag017.jpg","type":"GRAPHIC","id":"NTFILEFKP9bYP9anyFkLVY","market":"us","size":218180},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag018.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag018.jpg","type":"GRAPHIC","id":"NTFILEUkcNcJNsUPSTWwwg","market":"us","size":219767},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag019.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag019.jpg","type":"GRAPHIC","id":"NTFILEpL26iRXWy3k5WW96","market":"us","size":137902},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag020.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag020.jpg","type":"GRAPHIC","id":"NTFILE7Mswi8UG2WWX2fkQ","market":"us","size":60084},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag021.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag021.jpg","type":"GRAPHIC","id":"NTFILECHmWP74v9cj1KRiM","market":"us","size":188591},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag022.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag022.jpg","type":"GRAPHIC","id":"NTFILE12YFQnvbLDZSLKbY","market":"us","size":274321},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag023.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag023.jpg","type":"GRAPHIC","id":"NTFILE7j68t8Tk3haSKX5D","market":"us","size":290173},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag024.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag024.jpg","type":"GRAPHIC","id":"NTFILEHzB1qQmXvnRqcK6m","market":"us","size":216905},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag025.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag025.jpg","type":"GRAPHIC","id":"NTFILEHS7sm5wKASQXFLEU","market":"us","size":263384},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag026.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag026.jpg","type":"GRAPHIC","id":"NTFILE4zUq8icq1CCU7oL9","market":"us","size":298549},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag027.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag027.jpg","type":"GRAPHIC","id":"NTFILEHXg2Jmbj2mTPkYzR","market":"us","size":257482},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag028.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag028.jpg","type":"GRAPHIC","id":"NTFILE84JB11zGUT3p8Yan","market":"us","size":286540},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag029.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag029.jpg","type":"GRAPHIC","id":"NTFILE8BiUh6e1Y5PmeHjr","market":"us","size":286947},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag030.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag030.jpg","type":"GRAPHIC","id":"NTFILE9QixBqeoo2HvTHdW","market":"us","size":257316},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag031.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag031.jpg","type":"GRAPHIC","id":"NTFILE58BiXD9y9H9E7XzH","market":"us","size":248232},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag032.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag032.jpg","type":"GRAPHIC","id":"NTFILErD6Bb7bxcTAgHcox","market":"us","size":278146},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag033.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag033.jpg","type":"GRAPHIC","id":"NTFILEDpxCjYJTc5HCM1fA","market":"us","size":244240},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag034.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag034.jpg","type":"GRAPHIC","id":"NTFILEH4SjMgytmLd7szhg","market":"us","size":255452},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag035.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag035.jpg","type":"GRAPHIC","id":"NTFILE85JwiypEC16oDkgz","market":"us","size":247300},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag036.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag036.jpg","type":"GRAPHIC","id":"NTFILEqKLxdnHj4VAu1QQJ","market":"us","size":239108},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag037.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag037.jpg","type":"GRAPHIC","id":"NTFILE3KHdYT2Qq2u1Cvy6","market":"us","size":260606},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag038.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag038.jpg","type":"GRAPHIC","id":"NTFILE5Q26rmkUep3tGnM5","market":"us","size":242856},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag039.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag039.jpg","type":"GRAPHIC","id":"NTFILE51os3MtSHZMgruAD","market":"us","size":281401},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag040.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag040.jpg","type":"GRAPHIC","id":"NTFILEFYVn44VSGvahTb3N","market":"us","size":235350},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag041.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag041.jpg","type":"GRAPHIC","id":"NTFILE54y7fmCqYSUzPSkg","market":"us","size":281598},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag042.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag042.jpg","type":"GRAPHIC","id":"NTFILED7mq9vvFvD4py3ck","market":"us","size":227480},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag043.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag043.jpg","type":"GRAPHIC","id":"NTFILEBNUZrtEt7obtnra6","market":"us","size":269998},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag044.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag044.jpg","type":"GRAPHIC","id":"NTFILEEvb74wuBtuNJMsnk","market":"us","size":245014},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag045.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag045.jpg","type":"GRAPHIC","id":"NTFILEDZtQvbiZvPC5KB25","market":"us","size":275892},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag046.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag046.jpg","type":"GRAPHIC","id":"NTFILE6YHecSfG6JSTeHoc","market":"us","size":249227},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag047.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag047.jpg","type":"GRAPHIC","id":"NTFILE7rcRaMAW8JbBtp6C","market":"us","size":288764},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag048.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag048.jpg","type":"GRAPHIC","id":"NTFILE3NFiG4RMx3bL2Gfd","market":"us","size":245566},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag049.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag049.jpg","type":"GRAPHIC","id":"NTFILET3xiPJnaz6mi7oSp","market":"us","size":315477},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag050.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag050.jpg","type":"GRAPHIC","id":"NTFILE6aZpySbYwf2twQwS","market":"us","size":283243},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag051.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag051.jpg","type":"GRAPHIC","id":"NTFILECagxekj1wMFZhU6p","market":"us","size":248122},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag052.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag052.jpg","type":"GRAPHIC","id":"NTFILE9cHjycQJWsnjvnre","market":"us","size":304713},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag053.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag053.jpg","type":"GRAPHIC","id":"NTFILEA7nwwWEiSSo2zzxg","market":"us","size":264558},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag054.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag054.jpg","type":"GRAPHIC","id":"NTFILE4BzwMiqk1R4ZRFLu","market":"us","size":264687},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag055.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag055.jpg","type":"GRAPHIC","id":"NTFILE2o3QZjNi8eS2yTGq","market":"us","size":287094},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag056.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag056.jpg","type":"GRAPHIC","id":"NTFILE9mv3MWAsrwhSHC8w","market":"us","size":293482},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag057.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag057.jpg","type":"GRAPHIC","id":"NTFILE6b9chizoCjUdKUgq","market":"us","size":244492},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag058.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag058.jpg","type":"GRAPHIC","id":"NTFILEJ72HHp3VXHhuSNAQ","market":"us","size":261272},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag059.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag059.jpg","type":"GRAPHIC","id":"NTFILEHN2EsAXFKLuJ8oYN","market":"us","size":257063},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag060.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag060.jpg","type":"GRAPHIC","id":"NTFILECqvZKXoggZFsEx6W","market":"us","size":240007},{"description":"GRAPHIC","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag061.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag061.jpg","type":"GRAPHIC","id":"NTFILE9xHWkcxARB61kKJ4","market":"us","size":287404},{"description":"GRAPHIC","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag062.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag062.jpg","type":"GRAPHIC","id":"NTFILEA5iSKtoGNzBLUKZR","market":"us","size":222758},{"description":"GRAPHIC","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag063.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag063.jpg","type":"GRAPHIC","id":"NTFILEGu57JNWjpCuDiKcu","market":"us","size":269593},{"description":"GRAPHIC","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag064.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag064.jpg","type":"GRAPHIC","id":"NTFILE8cL6Eoys9tAbo7t5","market":"us","size":299671},{"description":"GRAPHIC","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag065.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag065.jpg","type":"GRAPHIC","id":"NTFILE6QZ1e9kHgtC5rT9R","market":"us","size":317249},{"description":"GRAPHIC","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag066.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag066.jpg","type":"GRAPHIC","id":"NTFILE3RQrx4tkaGqA2Kfy","market":"us","size":290266},{"description":"GRAPHIC","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag067.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag067.jpg","type":"GRAPHIC","id":"NTFILECyLwe1rPR1gfM2kg","market":"us","size":287746},{"description":"GRAPHIC","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag068.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag068.jpg","type":"GRAPHIC","id":"NTFILE8tYrzwTxBmd3BmE9","market":"us","size":261858},{"description":"GRAPHIC","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag069.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag069.jpg","type":"GRAPHIC","id":"NTFILE4Y8qrU1XQdG5ozds","market":"us","size":274106},{"description":"GRAPHIC","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag070.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag070.jpg","type":"GRAPHIC","id":"NTFILEGivKTzFZvLKcGCYA","market":"us","size":251793},{"description":"GRAPHIC","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag071.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag071.jpg","type":"GRAPHIC","id":"NTFILE9UVBmGBeB6GKfWos","market":"us","size":207027},{"description":"GRAPHIC","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag072.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag072.jpg","type":"GRAPHIC","id":"NTFILEAvCBAJQQozwoadH3","market":"us","size":255555},{"description":"GRAPHIC","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag073.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag073.jpg","type":"GRAPHIC","id":"NTFILE55DVMxxt9P4WSgiB","market":"us","size":225652},{"description":"GRAPHIC","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag074.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag074.jpg","type":"GRAPHIC","id":"NTFILET1fEBMh8xFS9Dd8p","market":"us","size":255205},{"description":"GRAPHIC","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag075.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag075.jpg","type":"GRAPHIC","id":"NTFILE6LTice7nMFRsBFj5","market":"us","size":269179},{"description":"GRAPHIC","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag076.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag076.jpg","type":"GRAPHIC","id":"NTFILE3KtmFsrtm7zK2CXH","market":"us","size":230798},{"description":"GRAPHIC","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag077.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag077.jpg","type":"GRAPHIC","id":"NTFILEGZvUbW4Cn9oBQ1j5","market":"us","size":237487},{"description":"GRAPHIC","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag078.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag078.jpg","type":"GRAPHIC","id":"NTFILE8p8GQF2Sy7rPFL1R","market":"us","size":281903},{"description":"GRAPHIC","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag079.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag079.jpg","type":"GRAPHIC","id":"NTFILEEUMRekuhQHaxSh7z","market":"us","size":280086},{"description":"GRAPHIC","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag080.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag080.jpg","type":"GRAPHIC","id":"NTFILE329M4p4FXbFWhSGP","market":"us","size":237048},{"description":"GRAPHIC","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag081.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag081.jpg","type":"GRAPHIC","id":"NTFILE9xwnXAkqDexn363r","market":"us","size":232692},{"description":"GRAPHIC","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag082.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag082.jpg","type":"GRAPHIC","id":"NTFILEDb3SncirkQXDe9PF","market":"us","size":199347},{"description":"GRAPHIC","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag083.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag083.jpg","type":"GRAPHIC","id":"NTFILE8qhAFHM8EDCv1vQ7","market":"us","size":206774},{"description":"GRAPHIC","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag084.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag084.jpg","type":"GRAPHIC","id":"NTFILE5mBdmA3hC6r28vfH","market":"us","size":194639},{"description":"GRAPHIC","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag085.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag085.jpg","type":"GRAPHIC","id":"NTFILE2BWC8avcvJNFejAF","market":"us","size":219310},{"description":"GRAPHIC","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag086.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag086.jpg","type":"GRAPHIC","id":"NTFILE6MHGp6EotrA7re7d","market":"us","size":219856},{"description":"GRAPHIC","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag087.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag087.jpg","type":"GRAPHIC","id":"NTFILE3HnHqgw4kptscvWZ","market":"us","size":215242},{"description":"GRAPHIC","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag088.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag088.jpg","type":"GRAPHIC","id":"NTFILEDVcHDmayNM2NqE5m","market":"us","size":195303},{"description":"GRAPHIC","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag089.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag089.jpg","type":"GRAPHIC","id":"NTFILE456Sxmy69MzSQ1Lq","market":"us","size":246596},{"description":"GRAPHIC","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag090.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag090.jpg","type":"GRAPHIC","id":"NTFILE5sVA1bxVZjVeDuAs","market":"us","size":288025},{"description":"GRAPHIC","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag091.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag091.jpg","type":"GRAPHIC","id":"NTFILEEevp7nmAFy1uuu7z","market":"us","size":241537},{"description":"GRAPHIC","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag092.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag092.jpg","type":"GRAPHIC","id":"NTFILEBSaL3VtZxFoTg4BU","market":"us","size":233336},{"description":"GRAPHIC","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag093.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag093.jpg","type":"GRAPHIC","id":"NTFILEFMecnoXZmqXpBpBJ","market":"us","size":287541},{"description":"GRAPHIC","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag094.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag094.jpg","type":"GRAPHIC","id":"NTFILE4AKpuu7JGWBN4Y4T","market":"us","size":295368},{"description":"GRAPHIC","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag095.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag095.jpg","type":"GRAPHIC","id":"NTFILEEvWDE7sqJQSUarBd","market":"us","size":323169},{"description":"GRAPHIC","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag096.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag096.jpg","type":"GRAPHIC","id":"NTFILEE9UMeePQeFraezac","market":"us","size":268246},{"description":"GRAPHIC","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag097.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag097.jpg","type":"GRAPHIC","id":"NTFILE4TUTRMpoiEXGhUAL","market":"us","size":259446},{"description":"GRAPHIC","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag098.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag098.jpg","type":"GRAPHIC","id":"NTFILEH9uXcKYU3YvGvwZe","market":"us","size":237406},{"description":"GRAPHIC","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag099.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag099.jpg","type":"GRAPHIC","id":"NTFILEEjzr7adoX85WnXtr","market":"us","size":305178},{"description":"GRAPHIC","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag100.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag100.jpg","type":"GRAPHIC","id":"NTFILEEYr8kzbJiKAgDDDq","market":"us","size":259614},{"description":"GRAPHIC","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag101.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag101.jpg","type":"GRAPHIC","id":"NTFILEDEZBhsKeSsTr2MBM","market":"us","size":306727},{"description":"GRAPHIC","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag102.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag102.jpg","type":"GRAPHIC","id":"NTFILEBMtQHKbhqhqwDU83","market":"us","size":314974},{"description":"GRAPHIC","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag103.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag103.jpg","type":"GRAPHIC","id":"NTFILE4MnqpEw6fztJafs2","market":"us","size":297198},{"description":"GRAPHIC","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag104.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag104.jpg","type":"GRAPHIC","id":"NTFILE8DkYYNbbSZbWSDNE","market":"us","size":275745},{"description":"GRAPHIC","seq":112,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag105.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag105.jpg","type":"GRAPHIC","id":"NTFILE3mfyW77dPFoSdSkm","market":"us","size":241898},{"description":"GRAPHIC","seq":113,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag106.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag106.jpg","type":"GRAPHIC","id":"NTFILECELYoAQZLynSf9L4","market":"us","size":306372},{"description":"GRAPHIC","seq":114,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag107.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag107.jpg","type":"GRAPHIC","id":"NTFILECPzy6fpDBE2L9Zcf","market":"us","size":331446},{"description":"GRAPHIC","seq":115,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag108.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag108.jpg","type":"GRAPHIC","id":"NTFILEDZRjhq8ftQHVTBbb","market":"us","size":334103},{"description":"GRAPHIC","seq":116,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag109.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag109.jpg","type":"GRAPHIC","id":"NTFILEAqSHWQNRzGuPyhis","market":"us","size":283406},{"description":"GRAPHIC","seq":117,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag110.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag110.jpg","type":"GRAPHIC","id":"NTFILE43h4cMxCThEaPj9j","market":"us","size":276936},{"description":"GRAPHIC","seq":118,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag111.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag111.jpg","type":"GRAPHIC","id":"NTFILECdTEQ5WGFBw2LLJ5","market":"us","size":267688},{"description":"GRAPHIC","seq":119,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag112.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag112.jpg","type":"GRAPHIC","id":"NTFILE492j2ophsf3bruYX","market":"us","size":296841},{"description":"GRAPHIC","seq":120,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag113.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag113.jpg","type":"GRAPHIC","id":"NTFILE4FATo1uLE5MxZDxT","market":"us","size":321951},{"description":"GRAPHIC","seq":121,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag114.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag114.jpg","type":"GRAPHIC","id":"NTFILE8B3816UyMr6Y5zo9","market":"us","size":282976},{"description":"GRAPHIC","seq":122,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000027/thirdamendmenttocreditag115.jpg","primary":false,"translateUrl":null,"linkName":"thirdamendmenttocreditag115.jpg","type":"GRAPHIC","id":"NTFILEkS7FjxWywbmj3cSj","market":"us","size":106959}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-22 00:00","pubTimestamp":1619020800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12460135","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521105155-RJF","pdf_url":null,"pub_time":1617292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RJF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720005/000119312521105155/0001193125-21-105155-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000119312521105155/d156146dex11.htm","primary":true,"translateUrl":null,"linkName":"d156146dex11.htm","type":"EX-1.1","id":"NTFILEHmBvy6V18uUJe4rn","market":"us","size":155668},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000119312521105155/d156146d8k.htm","primary":false,"translateUrl":null,"linkName":"d156146d8k.htm","type":"8-K","id":"NTFILEBprfyffsnHEJ1bgH","market":"us","size":32059},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000119312521105155/d156146dex42.htm","primary":false,"translateUrl":null,"linkName":"d156146dex42.htm","type":"EX-4.2","id":"NTFILEHFH6eQ3y2BSLdMkL","market":"us","size":172327},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000119312521105155/d156146dex51.htm","primary":false,"translateUrl":null,"linkName":"d156146dex51.htm","type":"EX-5.1","id":"NTFILEBNJo1dWQkZoTYcoY","market":"us","size":15949},{"description":"EX-5.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000119312521105155/d156146dex52.htm","primary":false,"translateUrl":null,"linkName":"d156146dex52.htm","type":"EX-5.2","id":"NTFILECAWfAKYfNBNBNYdU","market":"us","size":16166},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000119312521105155/g156146dsp036.jpg","primary":false,"translateUrl":null,"linkName":"g156146dsp036.jpg","type":"GRAPHIC","id":"NTFILEAKRe7DpupPPa3yvZ","market":"us","size":4347},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000119312521105155/g156146dsp040.jpg","primary":false,"translateUrl":null,"linkName":"g156146dsp040.jpg","type":"GRAPHIC","id":"NTFILECX7baPH95WvQuS6L","market":"us","size":3401}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-02 00:00","pubTimestamp":1617292800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":10,"totalSize":333,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RJF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"RJF","fiscalQuarterEnding":"2025/03","expectedEps":2.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":2.42},{"date":"2025-04-01","symbol":"RJF","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"瑞杰金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-29","symbol":"RJF","fiscalQuarterEnding":"2024/12","expectedEps":2.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":2.93},{"date":"2025-01-02","symbol":"RJF","amount":0.5,"announcedDate":"2024-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"瑞杰金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-16"},{"market":"US","date":"2024-10-23","symbol":"RJF","fiscalQuarterEnding":"2024/09","expectedEps":2.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":2.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RJF\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-15","value":0.18,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.18,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-15","value":0.2,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.2,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RJF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.2667,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":15,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RJF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RJF","date":"2025-05-13","current":13.970741,"percent":0.4345,"low":8.465663,"twenty":12.567906,"median":14.390726,"eighty":15.984255,"high":20.86915,"avg":14.352179,"sd":2.15102,"marketCap":30581952870},"quantilePoints":[{"date":"2020-05-15","current":8.70379,"twenty":11.985801,"median":16.337806,"eighty":21.829861,"marketCap":8364342628},{"date":"2020-05-22","current":9.298397,"twenty":11.964232,"median":16.282028,"eighty":21.829861,"marketCap":8935759879},{"date":"2020-05-29","current":9.878745,"twenty":11.94308,"median":16.255151,"eighty":21.829861,"marketCap":9493474011},{"date":"2020-06-05","current":11.5984,"twenty":11.933268,"median":16.194034,"eighty":21.829861,"marketCap":11146062034},{"date":"2020-06-12","current":10.209558,"twenty":11.921202,"median":16.180668,"eighty":21.823967,"marketCap":9811384877},{"date":"2020-06-19","current":10.503296,"twenty":11.906774,"median":16.146982,"eighty":21.823124,"marketCap":10093667671},{"date":"2020-06-26","current":9.468081,"twenty":11.882288,"median":16.138312,"eighty":21.801191,"marketCap":9098826125},{"date":"2020-07-02","current":9.62921,"twenty":11.870648,"median":16.086822,"eighty":21.780399,"marketCap":9253670745},{"date":"2020-07-10","current":9.830264,"twenty":11.860404,"median":16.023699,"eighty":21.780399,"marketCap":9446883773},{"date":"2020-07-17","current":10.102614,"twenty":11.846981,"median":15.970792,"eighty":21.774621,"marketCap":9708611990},{"date":"2020-07-24","current":10.283705,"twenty":11.828369,"median":15.950979,"eighty":21.702159,"marketCap":9882640813},{"date":"2020-07-31","current":10.893456,"twenty":11.811195,"median":15.913321,"eighty":21.702159,"marketCap":9520880251},{"date":"2020-08-07","current":11.735479,"twenty":11.788314,"median":15.852517,"eighty":21.702159,"marketCap":10256808329},{"date":"2020-08-14","current":11.923799,"twenty":11.782507,"median":15.788221,"eighty":21.702159,"marketCap":10421400066},{"date":"2020-08-21","current":11.565991,"twenty":11.770834,"median":15.736781,"eighty":21.702159,"marketCap":10108675766},{"date":"2020-08-28","current":12.039929,"twenty":11.770834,"median":15.705793,"eighty":21.702159,"marketCap":10522898235},{"date":"2020-09-04","current":12.024236,"twenty":11.770834,"median":15.696758,"eighty":21.702159,"marketCap":10509182394},{"date":"2020-09-11","current":11.551867,"twenty":11.751044,"median":15.662988,"eighty":21.702159,"marketCap":10096331386},{"date":"2020-09-18","current":11.451429,"twenty":11.737313,"median":15.622528,"eighty":21.702159,"marketCap":10008549058},{"date":"2020-09-25","current":11.109314,"twenty":11.722581,"median":15.612561,"eighty":21.702159,"marketCap":9709540804},{"date":"2020-10-02","current":11.694676,"twenty":11.715914,"median":15.612561,"eighty":21.702159,"marketCap":10221146855},{"date":"2020-10-09","current":12.283176,"twenty":11.715914,"median":15.578361,"eighty":21.702159,"marketCap":10735496032},{"date":"2020-10-16","current":12.510729,"twenty":11.715914,"median":15.525632,"eighty":21.702159,"marketCap":10934377577},{"date":"2020-10-23","current":12.728867,"twenty":11.715914,"median":15.432457,"eighty":21.702159,"marketCap":11125029741},{"date":"2020-10-30","current":12.817229,"twenty":11.715914,"median":15.396772,"eighty":21.702159,"marketCap":10484493634},{"date":"2020-11-06","current":12.996644,"twenty":11.715914,"median":15.298884,"eighty":21.702159,"marketCap":10631254530},{"date":"2020-11-13","current":14.294464,"twenty":11.715914,"median":15.188228,"eighty":21.702159,"marketCap":11692871233},{"date":"2020-11-20","current":14.841091,"twenty":11.715914,"median":15.053123,"eighty":21.702159,"marketCap":12140012049},{"date":"2020-11-27","current":15.519542,"twenty":11.715914,"median":15.053123,"eighty":21.702159,"marketCap":12694985670},{"date":"2020-12-04","current":16.041827,"twenty":11.715914,"median":15.053123,"eighty":21.702159,"marketCap":13122214186},{"date":"2020-12-11","current":15.457605,"twenty":11.715914,"median":15.053123,"eighty":21.702159,"marketCap":12644320887},{"date":"2020-12-18","current":15.712051,"twenty":11.715914,"median":15.053123,"eighty":21.702159,"marketCap":12852457787},{"date":"2020-12-24","current":15.554696,"twenty":11.715914,"median":15.053123,"eighty":21.702159,"marketCap":12723741435},{"date":"2020-12-31","current":16.015043,"twenty":11.715914,"median":15.053123,"eighty":21.702159,"marketCap":13100305168},{"date":"2021-01-08","current":17.159495,"twenty":11.715914,"median":15.053123,"eighty":21.702159,"marketCap":14036466704},{"date":"2021-01-15","current":17.317631,"twenty":11.715914,"median":15.071392,"eighty":21.702159,"marketCap":14165822239},{"date":"2021-01-22","current":17.166224,"twenty":11.715914,"median":15.175565,"eighty":21.702159,"marketCap":14041971063},{"date":"2021-01-29","current":15.953143,"twenty":11.715914,"median":15.229753,"eighty":21.702159,"marketCap":13751608997},{"date":"2021-02-05","current":17.46656,"twenty":11.715914,"median":15.323002,"eighty":21.702159,"marketCap":15056174726},{"date":"2021-02-12","current":18.233148,"twenty":11.718584,"median":15.408122,"eighty":21.702159,"marketCap":15716973640},{"date":"2021-02-19","current":18.89135,"twenty":11.718584,"median":15.445006,"eighty":21.702159,"marketCap":16284343655},{"date":"2021-02-26","current":18.650116,"twenty":11.718584,"median":15.501966,"eighty":21.702159,"marketCap":16076399746},{"date":"2021-03-05","current":18.782715,"twenty":11.718298,"median":15.547648,"eighty":21.703589,"marketCap":16190700140},{"date":"2021-03-12","current":19.130987,"twenty":11.718298,"median":15.576943,"eighty":21.703589,"marketCap":16490910383},{"date":"2021-03-19","current":19.124596,"twenty":11.718298,"median":15.619516,"eighty":21.703589,"marketCap":16485401868},{"date":"2021-03-26","current":19.744456,"twenty":11.718584,"median":15.643017,"eighty":21.702159,"marketCap":17019721206},{"date":"2021-04-01","current":20.210949,"twenty":11.718584,"median":15.662988,"eighty":21.702159,"marketCap":17421837839},{"date":"2021-04-09","current":20.294023,"twenty":11.718298,"median":15.701785,"eighty":21.703589,"marketCap":17493447500},{"date":"2021-04-16","current":20.730161,"twenty":11.718298,"median":15.727117,"eighty":21.703589,"marketCap":17869398945},{"date":"2021-04-23","current":20.696612,"twenty":11.718298,"median":15.743857,"eighty":21.703589,"marketCap":17840479603},{"date":"2021-04-30","current":17.184985,"twenty":11.718298,"median":15.794077,"eighty":21.703589,"marketCap":18009864320},{"date":"2021-05-07","current":17.916803,"twenty":11.718298,"median":15.84762,"eighty":21.703589,"marketCap":18776809935},{"date":"2021-05-14","current":17.592927,"twenty":11.718298,"median":15.866058,"eighty":21.703589,"marketCap":18437387144},{"date":"2021-05-21","current":17.505074,"twenty":11.718298,"median":15.948633,"eighty":21.703589,"marketCap":18345317151},{"date":"2021-05-28","current":17.385751,"twenty":11.718298,"median":15.970016,"eighty":21.703589,"marketCap":18220266605},{"date":"2021-06-04","current":17.364771,"twenty":11.718298,"median":16.015043,"eighty":21.703589,"marketCap":18198279640},{"date":"2021-06-11","current":17.190376,"twenty":11.718298,"median":16.08425,"eighty":21.703589,"marketCap":18015513696},{"date":"2021-06-18","current":16.267262,"twenty":11.718298,"median":16.142485,"eighty":21.703589,"marketCap":17048090092},{"date":"2021-06-25","current":17.316255,"twenty":11.718298,"median":16.181429,"eighty":21.703589,"marketCap":18147435078},{"date":"2021-07-02","current":17.261183,"twenty":11.718298,"median":16.250984,"eighty":21.703589,"marketCap":18089719473},{"date":"2021-07-09","current":17.31101,"twenty":11.718298,"median":16.287136,"eighty":21.703589,"marketCap":18141938285},{"date":"2021-07-16","current":16.869121,"twenty":11.718298,"median":16.359461,"eighty":21.703589,"marketCap":17678839199},{"date":"2021-07-23","current":16.849453,"twenty":11.718298,"median":16.409533,"eighty":21.703589,"marketCap":17658226483},{"date":"2021-07-30","current":14.98378,"twenty":11.718298,"median":16.43735,"eighty":21.703589,"marketCap":17725812000},{"date":"2021-08-06","current":15.49296,"twenty":11.718298,"median":16.43735,"eighty":21.703589,"marketCap":18328171931},{"date":"2021-08-13","current":16.112826,"twenty":11.718298,"median":16.43735,"eighty":21.703589,"marketCap":19061473108},{"date":"2021-08-20","current":15.75216,"twenty":11.718298,"median":16.43735,"eighty":21.703589,"marketCap":18634805681},{"date":"2021-08-27","current":16.582503,"twenty":11.718298,"median":16.448477,"eighty":21.703589,"marketCap":19617101196},{"date":"2021-09-03","current":16.124423,"twenty":11.718298,"median":16.448477,"eighty":21.703589,"marketCap":19075192388},{"date":"2021-09-10","current":15.741723,"twenty":11.718298,"median":16.448477,"eighty":21.703589,"marketCap":18622458390},{"date":"2021-09-17","current":15.506305,"twenty":11.718298,"median":16.448477,"eighty":21.703589,"marketCap":18343958454},{"date":"2021-09-24","current":16.200383,"twenty":11.718298,"median":16.448477,"eighty":21.703589,"marketCap":19165053296},{"date":"2021-10-01","current":16.470013,"twenty":11.718298,"median":16.470013,"eighty":21.703589,"marketCap":19484024977},{"date":"2021-10-08","current":16.762256,"twenty":11.718298,"median":16.470013,"eighty":21.703589,"marketCap":19829749121},{"date":"2021-10-15","current":17.431981,"twenty":11.718298,"median":16.582503,"eighty":21.703589,"marketCap":20622033618},{"date":"2021-10-22","current":17.835556,"twenty":11.718298,"median":16.678934,"eighty":21.703589,"marketCap":21099462197},{"date":"2021-10-29","current":14.460668,"twenty":11.718298,"median":16.678934,"eighty":21.703589,"marketCap":20288317713},{"date":"2021-11-05","current":14.66748,"twenty":11.718298,"median":16.668501,"eighty":21.703589,"marketCap":20578474200},{"date":"2021-11-12","current":14.664546,"twenty":11.718298,"median":16.510347,"eighty":21.703589,"marketCap":20574358505},{"date":"2021-11-19","current":14.394665,"twenty":11.718298,"median":16.433482,"eighty":21.703589,"marketCap":20195714579},{"date":"2021-11-26","current":14.47981,"twenty":11.718298,"median":16.27692,"eighty":21.703589,"marketCap":20315173326},{"date":"2021-12-03","current":14.06396,"twenty":11.718298,"median":16.24851,"eighty":21.703589,"marketCap":19731735732},{"date":"2021-12-10","current":14.341683,"twenty":11.718298,"median":16.200383,"eighty":21.703589,"marketCap":20121381334},{"date":"2021-12-17","current":14.301271,"twenty":11.718298,"median":16.112826,"eighty":21.703589,"marketCap":20064683620},{"date":"2021-12-23","current":14.597929,"twenty":11.718298,"median":16.052522,"eighty":21.703589,"marketCap":20480894967},{"date":"2021-12-31","current":14.74479,"twenty":11.718298,"median":15.980621,"eighty":21.703589,"marketCap":20686940188},{"date":"2022-01-07","current":16.01807,"twenty":11.718584,"median":15.921476,"eighty":21.702159,"marketCap":22473352254},{"date":"2022-01-14","current":16.061153,"twenty":11.718584,"median":15.90814,"eighty":21.702159,"marketCap":22533797841},{"date":"2022-01-21","current":14.538572,"twenty":11.718584,"median":15.865221,"eighty":21.702159,"marketCap":20397617079},{"date":"2022-01-28","current":14.059064,"twenty":11.718584,"median":15.808924,"eighty":21.675434,"marketCap":21608781514},{"date":"2022-02-04","current":14.98697,"twenty":11.718584,"median":15.764235,"eighty":21.675434,"marketCap":23034973550},{"date":"2022-02-11","current":15.03055,"twenty":11.718584,"median":15.737161,"eighty":21.556957,"marketCap":23101955345},{"date":"2022-02-18","current":14.657758,"twenty":11.718584,"median":15.698867,"eighty":21.447043,"marketCap":22528973706},{"date":"2022-02-25","current":15.16697,"twenty":11.718584,"median":15.646261,"eighty":21.393922,"marketCap":23311633408},{"date":"2022-03-04","current":13.492107,"twenty":11.718584,"median":15.579268,"eighty":21.295591,"marketCap":20737368075},{"date":"2022-03-11","current":12.984245,"twenty":11.718584,"median":15.531153,"eighty":21.155344,"marketCap":19956784393},{"date":"2022-03-18","current":14.287667,"twenty":11.718584,"median":15.493697,"eighty":21.008399,"marketCap":21960144108},{"date":"2022-03-25","current":14.765813,"twenty":11.718584,"median":15.354175,"eighty":20.93813,"marketCap":22695055340},{"date":"2022-04-01","current":14.714487,"twenty":11.718584,"median":15.225661,"eighty":20.834873,"marketCap":22616166564},{"date":"2022-04-08","current":14.671265,"twenty":11.718584,"median":15.163324,"eighty":20.742036,"marketCap":22549733910},{"date":"2022-04-14","current":15.100786,"twenty":11.718584,"median":15.123287,"eighty":20.698314,"marketCap":23209908407},{"date":"2022-04-22","current":13.98241,"twenty":11.718584,"median":15.099566,"eighty":20.605424,"marketCap":21490963491},{"date":"2022-04-29","current":13.485596,"twenty":11.718584,"median":15.058593,"eighty":20.46699,"marketCap":20295821914},{"date":"2022-05-06","current":13.452387,"twenty":11.718584,"median":14.998575,"eighty":20.297857,"marketCap":20245842463},{"date":"2022-05-13","current":13.143929,"twenty":11.718584,"median":14.976511,"eighty":20.217339,"marketCap":19781613545},{"date":"2022-05-20","current":12.698372,"twenty":11.718584,"median":14.853309,"eighty":19.969184,"marketCap":19111050374},{"date":"2022-05-27","current":13.72509,"twenty":11.718584,"median":14.82169,"eighty":19.763266,"marketCap":20656261160},{"date":"2022-06-03","current":13.815768,"twenty":11.718584,"median":14.793051,"eighty":19.638739,"marketCap":20792730352},{"date":"2022-06-10","current":12.862758,"twenty":11.718584,"median":14.740603,"eighty":19.545962,"marketCap":19358450109},{"date":"2022-06-17","current":12.596433,"twenty":11.718584,"median":14.711557,"eighty":19.396047,"marketCap":18957631612},{"date":"2022-06-24","current":13.316229,"twenty":11.718298,"median":14.66748,"eighty":19.295661,"marketCap":20040924847},{"date":"2022-07-01","current":12.825328,"twenty":11.718298,"median":14.611834,"eighty":19.216297,"marketCap":19302118861},{"date":"2022-07-08","current":13.054223,"twenty":11.718298,"median":14.601029,"eighty":19.110218,"marketCap":19646606109},{"date":"2022-07-15","current":12.982244,"twenty":11.718298,"median":14.568612,"eighty":19.053652,"marketCap":19538276786},{"date":"2022-07-22","current":13.781217,"twenty":11.718298,"median":14.519485,"eighty":18.993445,"marketCap":20740732277},{"date":"2022-07-29","current":14.154851,"twenty":11.718298,"median":14.460668,"eighty":18.895494,"marketCap":21218121121},{"date":"2022-08-05","current":14.705405,"twenty":11.718298,"median":14.438945,"eighty":18.784632,"marketCap":22043401957},{"date":"2022-08-12","current":15.742698,"twenty":11.718298,"median":14.438945,"eighty":18.722022,"marketCap":23598304734},{"date":"2022-08-19","current":15.677908,"twenty":11.718298,"median":14.438945,"eighty":18.574071,"marketCap":23501183487},{"date":"2022-08-26","current":15.374111,"twenty":11.718298,"median":14.438945,"eighty":18.495108,"marketCap":23045792752},{"date":"2022-09-02","current":14.901859,"twenty":11.718298,"median":14.438945,"eighty":18.240858,"marketCap":22337886775},{"date":"2022-09-09","current":15.610237,"twenty":11.718298,"median":14.438945,"eighty":18.157907,"marketCap":23399745741},{"date":"2022-09-16","current":15.38419,"twenty":11.718298,"median":14.438945,"eighty":17.989557,"marketCap":23060900502},{"date":"2022-09-23","current":14.681571,"twenty":11.718298,"median":14.438945,"eighty":17.888989,"marketCap":22007674536},{"date":"2022-09-30","current":14.228036,"twenty":11.718298,"median":14.410746,"eighty":17.737896,"marketCap":21327825808},{"date":"2022-10-07","current":15.423064,"twenty":11.718298,"median":14.410746,"eighty":17.703134,"marketCap":23119173250},{"date":"2022-10-14","current":14.482879,"twenty":11.718298,"median":14.410746,"eighty":17.662401,"marketCap":21709836045},{"date":"2022-10-21","current":14.540471,"twenty":11.718298,"median":14.397931,"eighty":17.599155,"marketCap":21796166043},{"date":"2022-10-28","current":16.997034,"twenty":11.718298,"median":14.397931,"eighty":17.526468,"marketCap":25648524000},{"date":"2022-11-04","current":17.168087,"twenty":11.718298,"median":14.397931,"eighty":17.468674,"marketCap":25906644000},{"date":"2022-11-11","current":17.59002,"twenty":11.718298,"median":14.397931,"eighty":17.461662,"marketCap":26543340000},{"date":"2022-11-18","current":17.332014,"twenty":11.718298,"median":14.397931,"eighty":17.447903,"marketCap":26154009000},{"date":"2022-11-25","current":17.039763,"twenty":11.718298,"median":14.397931,"eighty":17.43668,"marketCap":25713002820},{"date":"2022-12-02","current":16.982755,"twenty":11.718298,"median":14.397931,"eighty":17.410536,"marketCap":25626977384},{"date":"2022-12-09","current":16.170388,"twenty":11.718298,"median":14.397931,"eighty":17.386842,"marketCap":24401114921},{"date":"2022-12-16","current":15.214074,"twenty":11.718298,"median":14.397931,"eighty":17.365361,"marketCap":22958038232},{"date":"2022-12-23","current":15.299587,"twenty":11.718298,"median":14.397931,"eighty":17.330523,"marketCap":23087076386},{"date":"2022-12-30","current":15.228326,"twenty":11.718298,"median":14.397931,"eighty":17.319587,"marketCap":22979544591},{"date":"2023-01-06","current":15.70292,"twenty":11.718298,"median":14.397931,"eighty":17.311615,"marketCap":23695706346},{"date":"2023-01-13","current":16.550775,"twenty":11.718298,"median":14.397931,"eighty":17.280921,"marketCap":24975119704},{"date":"2023-01-20","current":16.282926,"twenty":11.718298,"median":14.397931,"eighty":17.261772,"marketCap":24570935594},{"date":"2023-01-27","current":15.367752,"twenty":11.718298,"median":14.397931,"eighty":17.24466,"marketCap":24158105835},{"date":"2023-02-03","current":15.325303,"twenty":11.718298,"median":14.397931,"eighty":17.21705,"marketCap":24091375772},{"date":"2023-02-10","current":15.249957,"twenty":11.718298,"median":14.397931,"eighty":17.18481,"marketCap":23972932430},{"date":"2023-02-17","current":15.3664,"twenty":11.718298,"median":14.397931,"eighty":17.166969,"marketCap":24155981232},{"date":"2023-02-24","current":14.763635,"twenty":11.718298,"median":14.397931,"eighty":17.146532,"marketCap":23208434495},{"date":"2023-03-03","current":14.786924,"twenty":11.718298,"median":14.397931,"eighty":17.118758,"marketCap":23245044256},{"date":"2023-03-10","current":12.993698,"twenty":11.718298,"median":14.394665,"eighty":17.080875,"marketCap":20426092715},{"date":"2023-03-17","current":12.058042,"twenty":11.718298,"median":14.388363,"eighty":17.046723,"marketCap":18955241758},{"date":"2023-03-24","current":12.204623,"twenty":11.718298,"median":14.341683,"eighty":17.030899,"marketCap":19185667896},{"date":"2023-03-31","current":12.77725,"twenty":11.718584,"median":14.291741,"eighty":16.989917,"marketCap":20085837296},{"date":"2023-04-06","current":12.299148,"twenty":11.718584,"median":14.280428,"eighty":16.962103,"marketCap":19334260453},{"date":"2023-04-14","current":12.721083,"twenty":11.718298,"median":14.182163,"eighty":16.934592,"marketCap":19997543168},{"date":"2023-04-21","current":13.175897,"twenty":11.718298,"median":14.150287,"eighty":16.915435,"marketCap":20712510251},{"date":"2023-04-28","current":11.285754,"twenty":11.709306,"median":14.06396,"eighty":16.887833,"marketCap":18914924000},{"date":"2023-05-05","current":10.537074,"twenty":11.692922,"median":14.015871,"eighty":16.84711,"marketCap":17660136000},{"date":"2023-05-12","current":10.736554,"twenty":11.660242,"median":13.895173,"eighty":16.829101,"marketCap":17994464000},{"date":"2023-05-19","current":11.263129,"twenty":11.642627,"median":13.868951,"eighty":16.791331,"marketCap":18877004621},{"date":"2023-05-26","current":11.691755,"twenty":11.61704,"median":13.755078,"eighty":16.759039,"marketCap":19595381874},{"date":"2023-06-02","current":11.523592,"twenty":11.604379,"median":13.715646,"eighty":16.734803,"marketCap":19313540651},{"date":"2023-06-09","current":12.07107,"twenty":11.60271,"median":13.624022,"eighty":16.682902,"marketCap":20231113956},{"date":"2023-06-16","current":12.665331,"twenty":11.60271,"median":13.498685,"eighty":16.654519,"marketCap":21227094217},{"date":"2023-06-23","current":12.427627,"twenty":11.601041,"median":13.452387,"eighty":16.549093,"marketCap":20828702113},{"date":"2023-06-30","current":13.106601,"twenty":11.599372,"median":13.411352,"eighty":16.489969,"marketCap":21966662540},{"date":"2023-07-07","current":13.018094,"twenty":11.599265,"median":13.394004,"eighty":16.435306,"marketCap":21818325054},{"date":"2023-07-14","current":13.392351,"twenty":11.599265,"median":13.353796,"eighty":16.309531,"marketCap":22445580708},{"date":"2023-07-21","current":14.027072,"twenty":11.599265,"median":13.34706,"eighty":16.269194,"marketCap":23509372392},{"date":"2023-07-28","current":12.969083,"twenty":11.599265,"median":13.329185,"eighty":16.24522,"marketCap":22618080000},{"date":"2023-08-04","current":13.108959,"twenty":11.599265,"median":13.297606,"eighty":16.22972,"marketCap":22862025000},{"date":"2023-08-11","current":12.758015,"twenty":11.599265,"median":13.255449,"eighty":16.190343,"marketCap":22249977991},{"date":"2023-08-18","current":12.500555,"twenty":11.599265,"median":13.221216,"eighty":16.115145,"marketCap":21800968673},{"date":"2023-08-25","current":12.209566,"twenty":11.599265,"median":13.155937,"eighty":16.059815,"marketCap":21293483724},{"date":"2023-09-01","current":12.524505,"twenty":11.599265,"median":13.144532,"eighty":16.015648,"marketCap":21842736982},{"date":"2023-09-08","current":12.449064,"twenty":11.599265,"median":13.108959,"eighty":15.986356,"marketCap":21711166810},{"date":"2023-09-15","current":13.011882,"twenty":11.599265,"median":13.086852,"eighty":15.952955,"marketCap":22692722062},{"date":"2023-09-22","current":12.262256,"twenty":11.599265,"median":13.052769,"eighty":15.903158,"marketCap":21385374003},{"date":"2023-09-29","current":12.075448,"twenty":11.599158,"median":13.029876,"eighty":15.857353,"marketCap":21059581196},{"date":"2023-10-06","current":11.768892,"twenty":11.598663,"median":12.996701,"eighty":15.815446,"marketCap":20524946846},{"date":"2023-10-13","current":11.815593,"twenty":11.598663,"median":12.980739,"eighty":15.784496,"marketCap":20606395047},{"date":"2023-10-20","current":11.597651,"twenty":11.5981,"median":12.967236,"eighty":15.753088,"marketCap":20226303439},{"date":"2023-10-27","current":11.576955,"twenty":11.583132,"median":12.957771,"eighty":15.75448,"marketCap":20132324745},{"date":"2023-11-03","current":11.938435,"twenty":11.573837,"median":12.950477,"eighty":15.75448,"marketCap":20760937789},{"date":"2023-11-10","current":11.901206,"twenty":11.573837,"median":12.913688,"eighty":15.75448,"marketCap":20696196911},{"date":"2023-11-17","current":12.394788,"twenty":11.573837,"median":12.893331,"eighty":15.75448,"marketCap":21554535653},{"date":"2023-11-24","current":12.651958,"twenty":11.573837,"median":12.892989,"eighty":15.75448,"marketCap":22001754871},{"date":"2023-12-01","current":12.613571,"twenty":11.573837,"median":12.871395,"eighty":15.75448,"marketCap":21935000708},{"date":"2023-12-08","current":12.639962,"twenty":11.573979,"median":12.866547,"eighty":15.754016,"marketCap":21980894195},{"date":"2023-12-15","current":13.30093,"twenty":11.573979,"median":12.889081,"eighty":15.754016,"marketCap":23130317437},{"date":"2023-12-22","current":13.316525,"twenty":11.573979,"median":12.909295,"eighty":15.754016,"marketCap":23157436316},{"date":"2023-12-29","current":13.522852,"twenty":11.574546,"median":12.919676,"eighty":15.75448,"marketCap":23516239942},{"date":"2024-01-05","current":13.21576,"twenty":11.574404,"median":12.946774,"eighty":15.755867,"marketCap":22982206639},{"date":"2024-01-12","current":13.341521,"twenty":11.574404,"median":12.96282,"eighty":15.755867,"marketCap":23200905316},{"date":"2024-01-19","current":13.246164,"twenty":11.574262,"median":12.969083,"eighty":15.757254,"marketCap":23035079611},{"date":"2024-01-26","current":13.750286,"twenty":11.579985,"median":12.980446,"eighty":15.755867,"marketCap":23760495000},{"date":"2024-02-02","current":13.344481,"twenty":11.597603,"median":13.00125,"eighty":15.755867,"marketCap":23059263000},{"date":"2024-02-09","current":13.560183,"twenty":11.59875,"median":13.032643,"eighty":15.755867,"marketCap":23431995529},{"date":"2024-02-16","current":14.327101,"twenty":11.615427,"median":13.058542,"eighty":15.755867,"marketCap":24757230602},{"date":"2024-02-23","current":14.32952,"twenty":11.615427,"median":13.089142,"eighty":15.755867,"marketCap":24761411154},{"date":"2024-03-01","current":14.554515,"twenty":11.617354,"median":13.13059,"eighty":15.75448,"marketCap":25150202516},{"date":"2024-03-08","current":14.628304,"twenty":11.625427,"median":13.148325,"eighty":15.75448,"marketCap":25277709361},{"date":"2024-03-15","current":14.515807,"twenty":11.64551,"median":13.172534,"eighty":15.75448,"marketCap":25083313680},{"date":"2024-03-22","current":15.253693,"twenty":11.666428,"median":13.197766,"eighty":15.75448,"marketCap":26358382125},{"date":"2024-03-28","current":15.410948,"twenty":11.691755,"median":13.246164,"eighty":15.75448,"marketCap":26630118023},{"date":"2024-04-05","current":15.412158,"twenty":11.705782,"median":13.296932,"eighty":15.755867,"marketCap":26632208299},{"date":"2024-04-12","current":15.060149,"twenty":11.705782,"median":13.311635,"eighty":15.755867,"marketCap":26023937943},{"date":"2024-04-19","current":14.752898,"twenty":11.705782,"median":13.349139,"eighty":15.755867,"marketCap":25493007803},{"date":"2024-04-26","current":14.226356,"twenty":11.708558,"median":13.392351,"eighty":15.75448,"marketCap":25280235000},{"date":"2024-05-03","current":14.462004,"twenty":11.708558,"median":13.410987,"eighty":15.75448,"marketCap":25698981000},{"date":"2024-05-10","current":14.59919,"twenty":11.708558,"median":13.448348,"eighty":15.75448,"marketCap":25942760282},{"date":"2024-05-17","current":14.650513,"twenty":11.721167,"median":13.480858,"eighty":15.75448,"marketCap":26033962060},{"date":"2024-05-24","current":14.39273,"twenty":11.721167,"median":13.522852,"eighty":15.75448,"marketCap":25575880403},{"date":"2024-05-31","current":14.217763,"twenty":11.721167,"median":13.568158,"eighty":15.75448,"marketCap":25264965251},{"date":"2024-06-07","current":14.024134,"twenty":11.722888,"median":13.619815,"eighty":15.75448,"marketCap":24920885816},{"date":"2024-06-14","current":13.674201,"twenty":11.733177,"median":13.6742,"eighty":15.755867,"marketCap":24299055512},{"date":"2024-06-21","current":13.88766,"twenty":11.750196,"median":13.706807,"eighty":15.757254,"marketCap":24678371998},{"date":"2024-06-28","current":14.18277,"twenty":11.772971,"median":13.730569,"eighty":15.761416,"marketCap":25202782221},{"date":"2024-07-05","current":14.082456,"twenty":11.772971,"median":13.770228,"eighty":15.761416,"marketCap":25024524200},{"date":"2024-07-12","current":14.078957,"twenty":11.778998,"median":13.841688,"eighty":15.761416,"marketCap":25018305897},{"date":"2024-07-15","current":14.120949,"twenty":11.778998,"median":13.849274,"eighty":15.761416,"marketCap":25092925534},{"date":"2024-08-02","current":12.137975,"twenty":11.806806,"median":13.877162,"eighty":15.779679,"marketCap":23062152000},{"date":"2024-08-09","current":11.804895,"twenty":11.806806,"median":13.877162,"eighty":15.779679,"marketCap":22429300050},{"date":"2024-08-16","current":12.494263,"twenty":11.844057,"median":13.877162,"eighty":15.779679,"marketCap":23739100328},{"date":"2024-08-23","current":12.596151,"twenty":11.871056,"median":13.877162,"eighty":15.779679,"marketCap":23932687162},{"date":"2024-08-30","current":12.830276,"twenty":11.896378,"median":13.877162,"eighty":15.779679,"marketCap":24377524992},{"date":"2024-09-06","current":12.744647,"twenty":11.910693,"median":13.877162,"eighty":15.779679,"marketCap":24214829675},{"date":"2024-09-13","current":12.679612,"twenty":11.920785,"median":13.877162,"eighty":15.779679,"marketCap":24091263611},{"date":"2024-09-20","current":13.452442,"twenty":11.928102,"median":13.877162,"eighty":15.779679,"marketCap":25559640338},{"date":"2024-09-27","current":13.2801,"twenty":11.937003,"median":13.877162,"eighty":15.779679,"marketCap":25232190268},{"date":"2024-10-04","current":13.516393,"twenty":11.944102,"median":13.877162,"eighty":15.779679,"marketCap":25681146968},{"date":"2024-10-11","current":13.737511,"twenty":11.983405,"median":13.881978,"eighty":15.779679,"marketCap":26101271585},{"date":"2024-10-18","current":14.974256,"twenty":11.999485,"median":13.890626,"eighty":15.779679,"marketCap":28451086236},{"date":"2024-10-25","current":14.490532,"twenty":12.011845,"median":13.904434,"eighty":15.779679,"marketCap":29966420000},{"date":"2024-10-31","current":14.652739,"twenty":12.030827,"median":13.944816,"eighty":15.779679,"marketCap":30301865000},{"date":"2024-11-08","current":15.378249,"twenty":12.04826,"median":14.008338,"eighty":15.785519,"marketCap":31802219000},{"date":"2024-11-15","current":15.743953,"twenty":12.069683,"median":14.040489,"eighty":15.800772,"marketCap":32558495000},{"date":"2024-11-22","current":16.100809,"twenty":12.078022,"median":14.080707,"eighty":15.815489,"marketCap":33296474000},{"date":"2024-11-29","current":16.702471,"twenty":12.105145,"median":14.087554,"eighty":15.850254,"marketCap":34540709838},{"date":"2024-12-06","current":16.333454,"twenty":12.134465,"median":14.117012,"eighty":15.900425,"marketCap":33777582151},{"date":"2024-12-13","current":15.823342,"twenty":12.15509,"median":14.152569,"eighty":15.92913,"marketCap":32722670349},{"date":"2024-12-20","current":14.885012,"twenty":12.15509,"median":14.173757,"eighty":15.92913,"marketCap":30782203958},{"date":"2024-12-27","current":15.659553,"twenty":12.19967,"median":14.199172,"eighty":15.92913,"marketCap":32383955921},{"date":"2025-01-03","current":15.293496,"twenty":12.235858,"median":14.22206,"eighty":15.92913,"marketCap":31626949580},{"date":"2025-01-10","current":15.725661,"twenty":12.246688,"median":14.245746,"eighty":15.934233,"marketCap":32520665961},{"date":"2025-01-17","current":16.330492,"twenty":12.246688,"median":14.289001,"eighty":15.937712,"marketCap":33771457832},{"date":"2025-01-24","current":16.98906,"twenty":12.248084,"median":14.299482,"eighty":15.952908,"marketCap":35133375325},{"date":"2025-01-31","current":16.089857,"twenty":12.280037,"median":14.32952,"eighty":15.983878,"marketCap":34914990000},{"date":"2025-02-07","current":15.882429,"twenty":12.288544,"median":14.352504,"eighty":15.983878,"marketCap":34464870000},{"date":"2025-02-14","current":15.145401,"twenty":12.288544,"median":14.373068,"eighty":15.983878,"marketCap":32865520353},{"date":"2025-02-21","current":14.643041,"twenty":12.288544,"median":14.39032,"eighty":15.983878,"marketCap":31775398972},{"date":"2025-02-28","current":14.32765,"twenty":12.301317,"median":14.39032,"eighty":15.983878,"marketCap":31090999458},{"date":"2025-03-07","current":13.582608,"twenty":12.359559,"median":14.390726,"eighty":15.984255,"marketCap":29474259290},{"date":"2025-03-14","current":13.202061,"twenty":12.403003,"median":14.390726,"eighty":15.984255,"marketCap":28648471853},{"date":"2025-03-21","current":13.383364,"twenty":12.45064,"median":14.390726,"eighty":15.984255,"marketCap":29041899118},{"date":"2025-03-28","current":13.469294,"twenty":12.490025,"median":14.390726,"eighty":15.984255,"marketCap":29228367249},{"date":"2025-04-04","current":12.302156,"twenty":12.496484,"median":14.390726,"eighty":15.984255,"marketCap":26695679229},{"date":"2025-04-11","current":12.486292,"twenty":12.496963,"median":14.390597,"eighty":15.983878,"marketCap":27095253795},{"date":"2025-04-17","current":12.481571,"twenty":12.502225,"median":14.390597,"eighty":15.983878,"marketCap":27085008294},{"date":"2025-04-25","current":12.848767,"twenty":12.522997,"median":14.390726,"eighty":15.984255,"marketCap":28125951266},{"date":"2025-05-02","current":12.890891,"twenty":12.553679,"median":14.390726,"eighty":15.984255,"marketCap":28218160782},{"date":"2025-05-09","current":13.41405,"twenty":12.56765,"median":14.390726,"eighty":15.984255,"marketCap":29363355460},{"date":"2025-05-13","current":13.970741,"twenty":12.567906,"median":14.390726,"eighty":15.984255,"marketCap":30581952870}],"updateTime":1747237225981}}}