US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Raymond James

152.95

+0.76000.50%

Post-market: 152.950.00000.00%19:06 EDT

Volume:725.24K

Turnover:110.60M

Market Cap:30.86B

PE:14.73

High:153.14

Open:151.39

Low:150.98

Close:152.19

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Annual statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 5.02 and 9.01

Major Issues Report

Current report, items 7.01 and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RJF/filings?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RJF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RJF\",,,,,undefined,":{"symbol":"RJF","market":"US","secType":"STK","nameCN":"Raymond James","latestPrice":152.95,"timestamp":1747339200000,"preClose":152.19,"halted":0,"volume":725238,"hourTrading":{"tag":"盘后","latestPrice":152.95,"preClose":152.95,"latestTime":"19:06 EDT","volume":41159,"amount":6295088.765,"timestamp":1747350361521},"delay":0,"floatShares":177785090,"shares":201754538,"eps":10.383228,"marketStatus":"Not Yet Opened","change":0.76,"latestTime":"05-15 16:00:00 EDT","open":151.39,"high":153.14,"low":150.98,"amount":110599853.84748,"amplitude":0.014193,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.383228,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747382400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":152.19,"dividendRate":0.012422,"preHourTrading":{"tag":"盘前","latestPrice":152.19,"preClose":152.19,"latestTime":"08:02 EDT","volume":4,"amount":608.76,"timestamp":1747310526120},"postHourTrading":{"tag":"盘后","latestPrice":152.95,"preClose":152.95,"latestTime":"19:06 EDT","volume":41159,"amount":6295088.765,"timestamp":1747350361521},"volumeRatio":0.639957,"impliedVol":0.2643,"impliedVolPercentile":0.44},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RJF\",,,,,undefined,":{"symbol":"RJF","floatShares":177785090,"roa":"2.66%","roe":"18.87%","lyrEps":9.942056,"volumeRatio":0.639957,"shares":201754538,"dividePrice":1.9,"high":153.14,"amplitude":0.014193,"preClose":152.19,"low":150.98,"week52Low":104.235,"pbRate":"2.54","psRate":"2.27","week52High":174.32,"institutionHeld":0.7157,"latestPrice":152.95,"eps":10.383228,"divideRate":0.012422,"volume":725238,"delay":0,"ttmEps":10.383228,"open":151.39,"prevYearClose":155.33,"prevWeekClose":145.37,"prevMonthClose":137.04,"prevQuarterClose":138.91,"fiveDayClose":145.54,"twentyDayClose":132.18,"sixtyDayClose":159.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RJF\",pageSize:20,pageCount:14,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8771118","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819014644-RJF","pdf_url":null,"pub_time":1574092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RJF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720005/000122520819014644/0001225208-19-014644-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000122520819014644/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILECoL15deJnDdPW8Pm","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000122520819014644/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEAyJ7rz8w8pqrYoYH","market":"us","size":7913}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-19 00:00","pubTimestamp":1574092800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8756094","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819014468-RJF","pdf_url":null,"pub_time":1573574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual statement of changes in beneficial ownership of securities","symbol":"RJF","title":"Annual statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720005/000122520819014468/0001225208-19-014468-index.htm","us_notice_code":"Form 5","us_title_en":"Annual statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000122520819014468/xslF345X03/doc5.xml","primary":true,"translateUrl":null,"linkName":"doc5.html","type":"5","id":"NTFILE5tLNg2PdSD1Lnjid","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000122520819014468/doc5.xml","primary":false,"translateUrl":null,"linkName":"doc5.xml","type":"5","id":"NTFILE9v3wgw4h7FmkJTAX","market":"us","size":8517}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-13 00:00","pubTimestamp":1573574400,"title_zh":"Annual statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8751953","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819014371-RJF","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RJF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720005/000122520819014371/0001225208-19-014371-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000122520819014371/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEAGDWHNhXHctjJYeA","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000122520819014371/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILECtQ3CATQwuBbovpE","market":"us","size":9302}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8751903","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819014369-RJF","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RJF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720005/000122520819014369/0001225208-19-014369-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000122520819014369/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE9cuxvfWqcYb7zLED","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000122520819014369/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE4wdFcV2q6dJP1Mbw","market":"us","size":4685}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8607575","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819014247-RJF","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RJF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720005/000122520819014247/0001225208-19-014247-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000122520819014247/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILECXbXsodyFUk6NsMm","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000122520819014247/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE7qCHQZvgMYEu6wJk","market":"us","size":7450}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8607574","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819014248-RJF","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RJF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720005/000122520819014248/0001225208-19-014248-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000122520819014248/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEA2rhu4nRJZ3xCroX","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000122520819014248/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE8MkBVePWfZqjH7Js","market":"us","size":4856}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8605565","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819014179-RJF","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RJF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720005/000122520819014179/0001225208-19-014179-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000122520819014179/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEAbGR9PwNWNwJywRE","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000122520819014179/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEPYZmYS1Dwc3xewQ9","market":"us","size":9541}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8591480","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819013934-RJF","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RJF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720005/000122520819013934/0001225208-19-013934-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000122520819013934/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEE82pxKsmSM1WFFcc","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000122520819013934/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEHs6BgPB9C6x5jGrh","market":"us","size":9909}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8589301","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819013895-RJF","pdf_url":null,"pub_time":1572278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RJF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720005/000122520819013895/0001225208-19-013895-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000122520819013895/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE9skDvFcBwnHen5AY","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000122520819013895/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE2PtiiDVMephFnJ9V","market":"us","size":4660}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-29 00:00","pubTimestamp":1572278400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8580252","market":"us","labels":[],"media":"sec.gov","original_id":"AN72000519000076-RJF","pdf_url":null,"pub_time":1571760000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"RJF","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720005/000072000519000076/0000720005-19-000076-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/720005/000072000519000076/a8-kseptember2019earni.htm","primary":true,"translateUrl":null,"linkName":"a8-kseptember2019earni.htm","type":"8-K","id":"NTFILEBGJw7DpR4Wj6mEYa","market":"us","size":43339},{"description":"EXHIBIT 99.1 OCTOBER 23, 2019 EARNINGS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000519000076/rjf20190930q419earnings.htm","primary":false,"translateUrl":null,"linkName":"rjf20190930q419earnings.htm","type":"EX-99.1","id":"NTFILE9vRC4xUx5c9SMUsm","market":"us","size":1408469},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000519000076/rjf-20191023.xsd","primary":false,"translateUrl":null,"linkName":"rjf-20191023.xsd","type":"EX-101.SCH","id":"NTFILEHKjKUGhzJpULgkaH","market":"us","size":4589},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000519000076/rjf-20191023_cal.xml","primary":false,"translateUrl":null,"linkName":"rjf-20191023_cal.xml","type":"EX-101.CAL","id":"NTFILEE1GmZUk6Qi2GHu1c","market":"us","size":627},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000519000076/rjf-20191023_def.xml","primary":false,"translateUrl":null,"linkName":"rjf-20191023_def.xml","type":"EX-101.DEF","id":"NTFILEA7FTjmPNRtmAUfZX","market":"us","size":1477},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000519000076/rjf-20191023_lab.xml","primary":false,"translateUrl":null,"linkName":"rjf-20191023_lab.xml","type":"EX-101.LAB","id":"NTFILE6JqVHk9fg8EXG3dx","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000519000076/rjf-20191023_pre.xml","primary":false,"translateUrl":null,"linkName":"rjf-20191023_pre.xml","type":"EX-101.PRE","id":"NTFILE2BieWwb1ayv1t6US","market":"us","size":13583},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000519000076/rjflogo093019.gif","primary":false,"translateUrl":null,"linkName":"rjflogo093019.gif","type":"GRAPHIC","id":"NTFILE6MD3gCCCkgwCNPpR","market":"us","size":1638},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000519000076/a8-kseptember2019earni_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kseptember2019earni_htm.xml","type":"XML","id":"NTFILECoHSkj3oEeTKYWHv","market":"us","size":4229}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-23 00:00","pubTimestamp":1571760000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8562615","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819013303-RJF","pdf_url":null,"pub_time":1570636800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RJF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720005/000122520819013303/0001225208-19-013303-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000122520819013303/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEGizVN4YgxX1iikDn","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000122520819013303/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEBgoyKAjyS8wG1Qu4","market":"us","size":4148}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-10 00:00","pubTimestamp":1570636800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8548972","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819013210-RJF","pdf_url":null,"pub_time":1570377600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RJF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720005/000122520819013210/0001225208-19-013210-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000122520819013210/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEG67smFWiPTPNGLBa","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000122520819013210/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILECVZqaZqV9m2uFrHD","market":"us","size":5171}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-07 00:00","pubTimestamp":1570377600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8546287","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819013011-RJF","pdf_url":null,"pub_time":1569945600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RJF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720005/000122520819013011/0001225208-19-013011-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000122520819013011/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE4GjninabJWv3oy97","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000122520819013011/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE4UbK3e2mNCzJbNkP","market":"us","size":6364}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-02 00:00","pubTimestamp":1569945600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8544380","market":"us","labels":[],"media":"sec.gov","original_id":"AN72000519000073-RJF","pdf_url":null,"pub_time":1569859200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"RJF","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720005/000072000519000073/0000720005-19-000073-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/720005/000072000519000073/rjf8-kannouncement2019.htm","primary":true,"translateUrl":null,"linkName":"rjf8-kannouncement2019.htm","type":"8-K","id":"NTFILE2pYkFjR1G43MLs57","market":"us","size":44197},{"description":"EXHIBIT 99.1 PRESS RELEASE DATED OCTOBER 1, 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000519000073/ex991rjfreleaseannounc.htm","primary":false,"translateUrl":null,"linkName":"ex991rjfreleaseannounc.htm","type":"EX-99.1","id":"NTFILE2PuexSeKN9wBZ9tr","market":"us","size":11770},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000519000073/rjf-20191001.xsd","primary":false,"translateUrl":null,"linkName":"rjf-20191001.xsd","type":"EX-101.SCH","id":"NTFILECixsW7vHe3mvihuM","market":"us","size":4444},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000519000073/rjf-20191001_cal.xml","primary":false,"translateUrl":null,"linkName":"rjf-20191001_cal.xml","type":"EX-101.CAL","id":"NTFILEFJjrxD8vk1bwQLNE","market":"us","size":627},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000519000073/rjf-20191001_def.xml","primary":false,"translateUrl":null,"linkName":"rjf-20191001_def.xml","type":"EX-101.DEF","id":"NTFILEA8iCCUGUf1hSF41i","market":"us","size":1477},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000519000073/rjf-20191001_lab.xml","primary":false,"translateUrl":null,"linkName":"rjf-20191001_lab.xml","type":"EX-101.LAB","id":"NTFILEC63sGW2fLEJ14r6h","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000519000073/rjf-20191001_pre.xml","primary":false,"translateUrl":null,"linkName":"rjf-20191001_pre.xml","type":"EX-101.PRE","id":"NTFILEA1Qc2tX8gNX9LEjx","market":"us","size":13583},{"description":"RJF LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000519000073/rjflogo2019oct.jpg","primary":false,"translateUrl":null,"linkName":"rjflogo2019oct.jpg","type":"GRAPHIC","id":"NTFILE8XQX2i8Q4VrSLFmf","market":"us","size":5207},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000519000073/rjf8-kannouncement2019_htm.xml","primary":false,"translateUrl":null,"linkName":"rjf8-kannouncement2019_htm.xml","type":"XML","id":"NTFILE7KLK87Qbpkk9j4kq","market":"us","size":4301}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-01 00:00","pubTimestamp":1569859200,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8540889","market":"us","labels":[],"media":"sec.gov","original_id":"AN72000519000071-RJF","pdf_url":null,"pub_time":1569340800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"RJF","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720005/000072000519000071/0000720005-19-000071-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/720005/000072000519000071/a8-k09252019augustopda.htm","primary":true,"translateUrl":null,"linkName":"a8-k09252019augustopda.htm","type":"8-K","id":"NTFILE2rV1rX9C2tGqWeVC","market":"us","size":42419},{"description":"EXHIBIT 99.1 PRESS RELEASE DATED SEPTEMBER 25, 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000519000071/exhibit991rjf2019augus.htm","primary":false,"translateUrl":null,"linkName":"exhibit991rjf2019augus.htm","type":"EX-99.1","id":"NTFILE5uE5tENRekQthm7v","market":"us","size":47102},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000519000071/rjf-20190925.xsd","primary":false,"translateUrl":null,"linkName":"rjf-20190925.xsd","type":"EX-101.SCH","id":"NTFILEGvPHbYtNXxjmZy24","market":"us","size":4444},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000519000071/rjf-20190925_cal.xml","primary":false,"translateUrl":null,"linkName":"rjf-20190925_cal.xml","type":"EX-101.CAL","id":"NTFILEFBQFN2A2W7xFzQpE","market":"us","size":627},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000519000071/rjf-20190925_def.xml","primary":false,"translateUrl":null,"linkName":"rjf-20190925_def.xml","type":"EX-101.DEF","id":"NTFILE7Z8GDmJpgkReXBjQ","market":"us","size":1477},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000519000071/rjf-20190925_lab.xml","primary":false,"translateUrl":null,"linkName":"rjf-20190925_lab.xml","type":"EX-101.LAB","id":"NTFILEjVANotdH9DPzHwsL","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000519000071/rjf-20190925_pre.xml","primary":false,"translateUrl":null,"linkName":"rjf-20190925_pre.xml","type":"EX-101.PRE","id":"NTFILE7VKfvkoU6m2WVnAZ","market":"us","size":13583},{"description":"RJF LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000519000071/rjflogomay2019a05.gif","primary":false,"translateUrl":null,"linkName":"rjflogomay2019a05.gif","type":"GRAPHIC","id":"NTFILE9AJSF2yASKrJ3j2H","market":"us","size":1638},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000519000071/a8-k09252019augustopda_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-k09252019augustopda_htm.xml","type":"XML","id":"NTFILEF2HrANa9fjjS9Ps9","market":"us","size":4462}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-25 00:00","pubTimestamp":1569340800,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8538157","market":"us","labels":[],"media":"sec.gov","original_id":"AN72000519000069-RJF","pdf_url":null,"pub_time":1569254400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"RJF","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720005/000072000519000069/0000720005-19-000069-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/720005/000072000519000069/a8-k3q19shareholdersle.htm","primary":true,"translateUrl":null,"linkName":"a8-k3q19shareholdersle.htm","type":"8-K","id":"NTFILEj3Q5Uim4YBK7rZe6","market":"us","size":42977},{"description":"EXHIBIT 99.1 THIRD QUARTER REPORT 2019 TO SHAREHOLDERS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000519000069/a3q19shareholderletter.htm","primary":false,"translateUrl":null,"linkName":"a3q19shareholderletter.htm","type":"EX-99.1","id":"NTFILEAzTvd4UDemdLMvzu","market":"us","size":2189},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000519000069/rjf-20190923.xsd","primary":false,"translateUrl":null,"linkName":"rjf-20190923.xsd","type":"EX-101.SCH","id":"NTFILEDtnmvj9t8FzbRREp","market":"us","size":4444},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000519000069/rjf-20190923_cal.xml","primary":false,"translateUrl":null,"linkName":"rjf-20190923_cal.xml","type":"EX-101.CAL","id":"NTFILE8VQoPsFomogsjTNE","market":"us","size":627},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000519000069/rjf-20190923_def.xml","primary":false,"translateUrl":null,"linkName":"rjf-20190923_def.xml","type":"EX-101.DEF","id":"NTFILE8tjCppQKV1WS4YHw","market":"us","size":1477},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000519000069/rjf-20190923_lab.xml","primary":false,"translateUrl":null,"linkName":"rjf-20190923_lab.xml","type":"EX-101.LAB","id":"NTFILE7dQ4zWJN6euamrrf","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000519000069/rjf-20190923_pre.xml","primary":false,"translateUrl":null,"linkName":"rjf-20190923_pre.xml","type":"EX-101.PRE","id":"NTFILEGjfbarFocuxt2bQT","market":"us","size":13583},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000519000069/a3q19shareholderletter001.jpg","primary":false,"translateUrl":null,"linkName":"a3q19shareholderletter001.jpg","type":"GRAPHIC","id":"NTFILEHYx1tnLSdYEVuhq3","market":"us","size":30073},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000519000069/a3q19shareholderletter002.jpg","primary":false,"translateUrl":null,"linkName":"a3q19shareholderletter002.jpg","type":"GRAPHIC","id":"NTFILEHwGKVYcj7YvqNVDj","market":"us","size":362740},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000519000069/a3q19shareholderletter003.jpg","primary":false,"translateUrl":null,"linkName":"a3q19shareholderletter003.jpg","type":"GRAPHIC","id":"NTFILEApUNt2KAQRvAiA9u","market":"us","size":312571},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000519000069/a3q19shareholderletter004.jpg","primary":false,"translateUrl":null,"linkName":"a3q19shareholderletter004.jpg","type":"GRAPHIC","id":"NTFILEAuumy39pzjYJM898","market":"us","size":74142},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000519000069/a3q19shareholderletter005.jpg","primary":false,"translateUrl":null,"linkName":"a3q19shareholderletter005.jpg","type":"GRAPHIC","id":"NTFILEHXq5LGZpW76zce1N","market":"us","size":165610},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000519000069/a3q19shareholderletter006.jpg","primary":false,"translateUrl":null,"linkName":"a3q19shareholderletter006.jpg","type":"GRAPHIC","id":"NTFILEHYwyUphsYjWaHYHU","market":"us","size":78118},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000519000069/a8-k3q19shareholdersle_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-k3q19shareholdersle_htm.xml","type":"XML","id":"NTFILE14Dxv35rXVMNVuUQ","market":"us","size":4393}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-24 00:00","pubTimestamp":1569254400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8526131","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819012452-RJF","pdf_url":null,"pub_time":1568563200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RJF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720005/000122520819012452/0001225208-19-012452-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000122520819012452/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE8aUP7JcqK88TsY1N","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000122520819012452/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE94GDtufCsjJaoBV5","market":"us","size":6455}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-16 00:00","pubTimestamp":1568563200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8524144","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819012387-RJF","pdf_url":null,"pub_time":1568304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RJF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720005/000122520819012387/0001225208-19-012387-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000122520819012387/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEpXm54dJg1e6wkZuu","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000122520819012387/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEEURjgsBNXeBgVGfh","market":"us","size":4664}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-13 00:00","pubTimestamp":1568304000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8518613","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419044111-RJF","pdf_url":null,"pub_time":1568044800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"RJF","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720005/000114420419044111/0001144204-19-044111-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000114420419044111/tv0019-raymondjamesfinancial.htm","primary":true,"translateUrl":null,"linkName":"tv0019-raymondjamesfinancial.htm","type":"SC 13G/A","id":"NTFILE2kJxJn3UVwH1jRvp","market":"us","size":12176}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-09-10 00:00","pubTimestamp":1568044800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8501861","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819011987-RJF","pdf_url":null,"pub_time":1567094400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RJF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720005/000122520819011987/0001225208-19-011987-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000122520819011987/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE9o2LA7joUoEyckc4","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000122520819011987/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE5oyFfXTqgd4GZ9fU","market":"us","size":6279}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-30 00:00","pubTimestamp":1567094400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":14,"totalSize":333,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RJF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"RJF","fiscalQuarterEnding":"2025/03","expectedEps":2.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":2.42},{"date":"2025-04-01","symbol":"RJF","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"瑞杰金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-29","symbol":"RJF","fiscalQuarterEnding":"2024/12","expectedEps":2.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":2.93},{"date":"2025-01-02","symbol":"RJF","amount":0.5,"announcedDate":"2024-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"瑞杰金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-16"},{"market":"US","date":"2024-10-23","symbol":"RJF","fiscalQuarterEnding":"2024/09","expectedEps":2.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":2.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RJF\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-15","value":0.18,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.18,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-15","value":0.2,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.2,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RJF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.2667,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":15,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RJF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RJF","date":"2025-05-14","current":14.105306,"percent":0.449959,"low":8.70379,"twenty":12.567969,"median":14.390726,"eighty":15.984255,"high":20.86915,"avg":14.356764,"sd":2.144468,"marketCap":30876514495},"quantilePoints":[{"date":"2020-05-15","current":8.70379,"twenty":11.985801,"median":16.337806,"eighty":21.829861,"marketCap":8364342628},{"date":"2020-05-22","current":9.298397,"twenty":11.964232,"median":16.282028,"eighty":21.829861,"marketCap":8935759879},{"date":"2020-05-29","current":9.878745,"twenty":11.94308,"median":16.255151,"eighty":21.829861,"marketCap":9493474011},{"date":"2020-06-05","current":11.5984,"twenty":11.933268,"median":16.194034,"eighty":21.829861,"marketCap":11146062034},{"date":"2020-06-12","current":10.209558,"twenty":11.921202,"median":16.180668,"eighty":21.823967,"marketCap":9811384877},{"date":"2020-06-19","current":10.503296,"twenty":11.906774,"median":16.146982,"eighty":21.823124,"marketCap":10093667671},{"date":"2020-06-26","current":9.468081,"twenty":11.882288,"median":16.138312,"eighty":21.801191,"marketCap":9098826125},{"date":"2020-07-02","current":9.62921,"twenty":11.870648,"median":16.086822,"eighty":21.780399,"marketCap":9253670745},{"date":"2020-07-10","current":9.830264,"twenty":11.860404,"median":16.023699,"eighty":21.780399,"marketCap":9446883773},{"date":"2020-07-17","current":10.102614,"twenty":11.846981,"median":15.970792,"eighty":21.774621,"marketCap":9708611990},{"date":"2020-07-24","current":10.283705,"twenty":11.828369,"median":15.950979,"eighty":21.702159,"marketCap":9882640813},{"date":"2020-07-31","current":10.893456,"twenty":11.811195,"median":15.913321,"eighty":21.702159,"marketCap":9520880251},{"date":"2020-08-07","current":11.735479,"twenty":11.788314,"median":15.852517,"eighty":21.702159,"marketCap":10256808329},{"date":"2020-08-14","current":11.923799,"twenty":11.782507,"median":15.788221,"eighty":21.702159,"marketCap":10421400066},{"date":"2020-08-21","current":11.565991,"twenty":11.770834,"median":15.736781,"eighty":21.702159,"marketCap":10108675766},{"date":"2020-08-28","current":12.039929,"twenty":11.770834,"median":15.705793,"eighty":21.702159,"marketCap":10522898235},{"date":"2020-09-04","current":12.024236,"twenty":11.770834,"median":15.696758,"eighty":21.702159,"marketCap":10509182394},{"date":"2020-09-11","current":11.551867,"twenty":11.751044,"median":15.662988,"eighty":21.702159,"marketCap":10096331386},{"date":"2020-09-18","current":11.451429,"twenty":11.737313,"median":15.622528,"eighty":21.702159,"marketCap":10008549058},{"date":"2020-09-25","current":11.109314,"twenty":11.722581,"median":15.612561,"eighty":21.702159,"marketCap":9709540804},{"date":"2020-10-02","current":11.694676,"twenty":11.715914,"median":15.612561,"eighty":21.702159,"marketCap":10221146855},{"date":"2020-10-09","current":12.283176,"twenty":11.715914,"median":15.578361,"eighty":21.702159,"marketCap":10735496032},{"date":"2020-10-16","current":12.510729,"twenty":11.715914,"median":15.525632,"eighty":21.702159,"marketCap":10934377577},{"date":"2020-10-23","current":12.728867,"twenty":11.715914,"median":15.432457,"eighty":21.702159,"marketCap":11125029741},{"date":"2020-10-30","current":12.817229,"twenty":11.715914,"median":15.396772,"eighty":21.702159,"marketCap":10484493634},{"date":"2020-11-06","current":12.996644,"twenty":11.715914,"median":15.298884,"eighty":21.702159,"marketCap":10631254530},{"date":"2020-11-13","current":14.294464,"twenty":11.715914,"median":15.188228,"eighty":21.702159,"marketCap":11692871233},{"date":"2020-11-20","current":14.841091,"twenty":11.715914,"median":15.053123,"eighty":21.702159,"marketCap":12140012049},{"date":"2020-11-27","current":15.519542,"twenty":11.715914,"median":15.053123,"eighty":21.702159,"marketCap":12694985670},{"date":"2020-12-04","current":16.041827,"twenty":11.715914,"median":15.053123,"eighty":21.702159,"marketCap":13122214186},{"date":"2020-12-11","current":15.457605,"twenty":11.715914,"median":15.053123,"eighty":21.702159,"marketCap":12644320887},{"date":"2020-12-18","current":15.712051,"twenty":11.715914,"median":15.053123,"eighty":21.702159,"marketCap":12852457787},{"date":"2020-12-24","current":15.554696,"twenty":11.715914,"median":15.053123,"eighty":21.702159,"marketCap":12723741435},{"date":"2020-12-31","current":16.015043,"twenty":11.715914,"median":15.053123,"eighty":21.702159,"marketCap":13100305168},{"date":"2021-01-08","current":17.159495,"twenty":11.715914,"median":15.053123,"eighty":21.702159,"marketCap":14036466704},{"date":"2021-01-15","current":17.317631,"twenty":11.715914,"median":15.071392,"eighty":21.702159,"marketCap":14165822239},{"date":"2021-01-22","current":17.166224,"twenty":11.715914,"median":15.175565,"eighty":21.702159,"marketCap":14041971063},{"date":"2021-01-29","current":15.953143,"twenty":11.715914,"median":15.229753,"eighty":21.702159,"marketCap":13751608997},{"date":"2021-02-05","current":17.46656,"twenty":11.715914,"median":15.323002,"eighty":21.702159,"marketCap":15056174726},{"date":"2021-02-12","current":18.233148,"twenty":11.718584,"median":15.408122,"eighty":21.702159,"marketCap":15716973640},{"date":"2021-02-19","current":18.89135,"twenty":11.718584,"median":15.445006,"eighty":21.702159,"marketCap":16284343655},{"date":"2021-02-26","current":18.650116,"twenty":11.718584,"median":15.501966,"eighty":21.702159,"marketCap":16076399746},{"date":"2021-03-05","current":18.782715,"twenty":11.718298,"median":15.547648,"eighty":21.703589,"marketCap":16190700140},{"date":"2021-03-12","current":19.130987,"twenty":11.718298,"median":15.576943,"eighty":21.703589,"marketCap":16490910383},{"date":"2021-03-19","current":19.124596,"twenty":11.718298,"median":15.619516,"eighty":21.703589,"marketCap":16485401868},{"date":"2021-03-26","current":19.744456,"twenty":11.718584,"median":15.643017,"eighty":21.702159,"marketCap":17019721206},{"date":"2021-04-01","current":20.210949,"twenty":11.718584,"median":15.662988,"eighty":21.702159,"marketCap":17421837839},{"date":"2021-04-09","current":20.294023,"twenty":11.718298,"median":15.701785,"eighty":21.703589,"marketCap":17493447500},{"date":"2021-04-16","current":20.730161,"twenty":11.718298,"median":15.727117,"eighty":21.703589,"marketCap":17869398945},{"date":"2021-04-23","current":20.696612,"twenty":11.718298,"median":15.743857,"eighty":21.703589,"marketCap":17840479603},{"date":"2021-04-30","current":17.184985,"twenty":11.718298,"median":15.794077,"eighty":21.703589,"marketCap":18009864320},{"date":"2021-05-07","current":17.916803,"twenty":11.718298,"median":15.84762,"eighty":21.703589,"marketCap":18776809935},{"date":"2021-05-14","current":17.592927,"twenty":11.718298,"median":15.866058,"eighty":21.703589,"marketCap":18437387144},{"date":"2021-05-21","current":17.505074,"twenty":11.718298,"median":15.948633,"eighty":21.703589,"marketCap":18345317151},{"date":"2021-05-28","current":17.385751,"twenty":11.718298,"median":15.970016,"eighty":21.703589,"marketCap":18220266605},{"date":"2021-06-04","current":17.364771,"twenty":11.718298,"median":16.015043,"eighty":21.703589,"marketCap":18198279640},{"date":"2021-06-11","current":17.190376,"twenty":11.718298,"median":16.08425,"eighty":21.703589,"marketCap":18015513696},{"date":"2021-06-18","current":16.267262,"twenty":11.718298,"median":16.142485,"eighty":21.703589,"marketCap":17048090092},{"date":"2021-06-25","current":17.316255,"twenty":11.718298,"median":16.181429,"eighty":21.703589,"marketCap":18147435078},{"date":"2021-07-02","current":17.261183,"twenty":11.718298,"median":16.250984,"eighty":21.703589,"marketCap":18089719473},{"date":"2021-07-09","current":17.31101,"twenty":11.718298,"median":16.287136,"eighty":21.703589,"marketCap":18141938285},{"date":"2021-07-16","current":16.869121,"twenty":11.718298,"median":16.359461,"eighty":21.703589,"marketCap":17678839199},{"date":"2021-07-23","current":16.849453,"twenty":11.718298,"median":16.409533,"eighty":21.703589,"marketCap":17658226483},{"date":"2021-07-30","current":14.98378,"twenty":11.718298,"median":16.43735,"eighty":21.703589,"marketCap":17725812000},{"date":"2021-08-06","current":15.49296,"twenty":11.718298,"median":16.43735,"eighty":21.703589,"marketCap":18328171931},{"date":"2021-08-13","current":16.112826,"twenty":11.718298,"median":16.43735,"eighty":21.703589,"marketCap":19061473108},{"date":"2021-08-20","current":15.75216,"twenty":11.718298,"median":16.43735,"eighty":21.703589,"marketCap":18634805681},{"date":"2021-08-27","current":16.582503,"twenty":11.718298,"median":16.448477,"eighty":21.703589,"marketCap":19617101196},{"date":"2021-09-03","current":16.124423,"twenty":11.718298,"median":16.448477,"eighty":21.703589,"marketCap":19075192388},{"date":"2021-09-10","current":15.741723,"twenty":11.718298,"median":16.448477,"eighty":21.703589,"marketCap":18622458390},{"date":"2021-09-17","current":15.506305,"twenty":11.718298,"median":16.448477,"eighty":21.703589,"marketCap":18343958454},{"date":"2021-09-24","current":16.200383,"twenty":11.718298,"median":16.448477,"eighty":21.703589,"marketCap":19165053296},{"date":"2021-10-01","current":16.470013,"twenty":11.718298,"median":16.470013,"eighty":21.703589,"marketCap":19484024977},{"date":"2021-10-08","current":16.762256,"twenty":11.718298,"median":16.470013,"eighty":21.703589,"marketCap":19829749121},{"date":"2021-10-15","current":17.431981,"twenty":11.718298,"median":16.582503,"eighty":21.703589,"marketCap":20622033618},{"date":"2021-10-22","current":17.835556,"twenty":11.718298,"median":16.678934,"eighty":21.703589,"marketCap":21099462197},{"date":"2021-10-29","current":14.460668,"twenty":11.718298,"median":16.678934,"eighty":21.703589,"marketCap":20288317713},{"date":"2021-11-05","current":14.66748,"twenty":11.718298,"median":16.668501,"eighty":21.703589,"marketCap":20578474200},{"date":"2021-11-12","current":14.664546,"twenty":11.718298,"median":16.510347,"eighty":21.703589,"marketCap":20574358505},{"date":"2021-11-19","current":14.394665,"twenty":11.718298,"median":16.433482,"eighty":21.703589,"marketCap":20195714579},{"date":"2021-11-26","current":14.47981,"twenty":11.718298,"median":16.27692,"eighty":21.703589,"marketCap":20315173326},{"date":"2021-12-03","current":14.06396,"twenty":11.718298,"median":16.24851,"eighty":21.703589,"marketCap":19731735732},{"date":"2021-12-10","current":14.341683,"twenty":11.718298,"median":16.200383,"eighty":21.703589,"marketCap":20121381334},{"date":"2021-12-17","current":14.301271,"twenty":11.718298,"median":16.112826,"eighty":21.703589,"marketCap":20064683620},{"date":"2021-12-23","current":14.597929,"twenty":11.718298,"median":16.052522,"eighty":21.703589,"marketCap":20480894967},{"date":"2021-12-31","current":14.74479,"twenty":11.718298,"median":15.980621,"eighty":21.703589,"marketCap":20686940188},{"date":"2022-01-07","current":16.01807,"twenty":11.718584,"median":15.921476,"eighty":21.702159,"marketCap":22473352254},{"date":"2022-01-14","current":16.061153,"twenty":11.718584,"median":15.90814,"eighty":21.702159,"marketCap":22533797841},{"date":"2022-01-21","current":14.538572,"twenty":11.718584,"median":15.865221,"eighty":21.702159,"marketCap":20397617079},{"date":"2022-01-28","current":14.059064,"twenty":11.718584,"median":15.808924,"eighty":21.675434,"marketCap":21608781514},{"date":"2022-02-04","current":14.98697,"twenty":11.718584,"median":15.764235,"eighty":21.675434,"marketCap":23034973550},{"date":"2022-02-11","current":15.03055,"twenty":11.718584,"median":15.737161,"eighty":21.556957,"marketCap":23101955345},{"date":"2022-02-18","current":14.657758,"twenty":11.718584,"median":15.698867,"eighty":21.447043,"marketCap":22528973706},{"date":"2022-02-25","current":15.16697,"twenty":11.718584,"median":15.646261,"eighty":21.393922,"marketCap":23311633408},{"date":"2022-03-04","current":13.492107,"twenty":11.718584,"median":15.579268,"eighty":21.295591,"marketCap":20737368075},{"date":"2022-03-11","current":12.984245,"twenty":11.718584,"median":15.531153,"eighty":21.155344,"marketCap":19956784393},{"date":"2022-03-18","current":14.287667,"twenty":11.718584,"median":15.493697,"eighty":21.008399,"marketCap":21960144108},{"date":"2022-03-25","current":14.765813,"twenty":11.718584,"median":15.354175,"eighty":20.93813,"marketCap":22695055340},{"date":"2022-04-01","current":14.714487,"twenty":11.718584,"median":15.225661,"eighty":20.834873,"marketCap":22616166564},{"date":"2022-04-08","current":14.671265,"twenty":11.718584,"median":15.163324,"eighty":20.742036,"marketCap":22549733910},{"date":"2022-04-14","current":15.100786,"twenty":11.718584,"median":15.123287,"eighty":20.698314,"marketCap":23209908407},{"date":"2022-04-22","current":13.98241,"twenty":11.718584,"median":15.099566,"eighty":20.605424,"marketCap":21490963491},{"date":"2022-04-29","current":13.485596,"twenty":11.718584,"median":15.058593,"eighty":20.46699,"marketCap":20295821914},{"date":"2022-05-06","current":13.452387,"twenty":11.718584,"median":14.998575,"eighty":20.297857,"marketCap":20245842463},{"date":"2022-05-13","current":13.143929,"twenty":11.718584,"median":14.976511,"eighty":20.217339,"marketCap":19781613545},{"date":"2022-05-20","current":12.698372,"twenty":11.718584,"median":14.853309,"eighty":19.969184,"marketCap":19111050374},{"date":"2022-05-27","current":13.72509,"twenty":11.718584,"median":14.82169,"eighty":19.763266,"marketCap":20656261160},{"date":"2022-06-03","current":13.815768,"twenty":11.718584,"median":14.793051,"eighty":19.638739,"marketCap":20792730352},{"date":"2022-06-10","current":12.862758,"twenty":11.718584,"median":14.740603,"eighty":19.545962,"marketCap":19358450109},{"date":"2022-06-17","current":12.596433,"twenty":11.718584,"median":14.711557,"eighty":19.396047,"marketCap":18957631612},{"date":"2022-06-24","current":13.316229,"twenty":11.718298,"median":14.66748,"eighty":19.295661,"marketCap":20040924847},{"date":"2022-07-01","current":12.825328,"twenty":11.718298,"median":14.611834,"eighty":19.216297,"marketCap":19302118861},{"date":"2022-07-08","current":13.054223,"twenty":11.718298,"median":14.601029,"eighty":19.110218,"marketCap":19646606109},{"date":"2022-07-15","current":12.982244,"twenty":11.718298,"median":14.568612,"eighty":19.053652,"marketCap":19538276786},{"date":"2022-07-22","current":13.781217,"twenty":11.718298,"median":14.519485,"eighty":18.993445,"marketCap":20740732277},{"date":"2022-07-29","current":14.154851,"twenty":11.718298,"median":14.460668,"eighty":18.895494,"marketCap":21218121121},{"date":"2022-08-05","current":14.705405,"twenty":11.718298,"median":14.438945,"eighty":18.784632,"marketCap":22043401957},{"date":"2022-08-12","current":15.742698,"twenty":11.718298,"median":14.438945,"eighty":18.722022,"marketCap":23598304734},{"date":"2022-08-19","current":15.677908,"twenty":11.718298,"median":14.438945,"eighty":18.574071,"marketCap":23501183487},{"date":"2022-08-26","current":15.374111,"twenty":11.718298,"median":14.438945,"eighty":18.495108,"marketCap":23045792752},{"date":"2022-09-02","current":14.901859,"twenty":11.718298,"median":14.438945,"eighty":18.240858,"marketCap":22337886775},{"date":"2022-09-09","current":15.610237,"twenty":11.718298,"median":14.438945,"eighty":18.157907,"marketCap":23399745741},{"date":"2022-09-16","current":15.38419,"twenty":11.718298,"median":14.438945,"eighty":17.989557,"marketCap":23060900502},{"date":"2022-09-23","current":14.681571,"twenty":11.718298,"median":14.438945,"eighty":17.888989,"marketCap":22007674536},{"date":"2022-09-30","current":14.228036,"twenty":11.718298,"median":14.410746,"eighty":17.737896,"marketCap":21327825808},{"date":"2022-10-07","current":15.423064,"twenty":11.718298,"median":14.410746,"eighty":17.703134,"marketCap":23119173250},{"date":"2022-10-14","current":14.482879,"twenty":11.718298,"median":14.410746,"eighty":17.662401,"marketCap":21709836045},{"date":"2022-10-21","current":14.540471,"twenty":11.718298,"median":14.397931,"eighty":17.599155,"marketCap":21796166043},{"date":"2022-10-28","current":16.997034,"twenty":11.718298,"median":14.397931,"eighty":17.526468,"marketCap":25648524000},{"date":"2022-11-04","current":17.168087,"twenty":11.718298,"median":14.397931,"eighty":17.468674,"marketCap":25906644000},{"date":"2022-11-11","current":17.59002,"twenty":11.718298,"median":14.397931,"eighty":17.461662,"marketCap":26543340000},{"date":"2022-11-18","current":17.332014,"twenty":11.718298,"median":14.397931,"eighty":17.447903,"marketCap":26154009000},{"date":"2022-11-25","current":17.039763,"twenty":11.718298,"median":14.397931,"eighty":17.43668,"marketCap":25713002820},{"date":"2022-12-02","current":16.982755,"twenty":11.718298,"median":14.397931,"eighty":17.410536,"marketCap":25626977384},{"date":"2022-12-09","current":16.170388,"twenty":11.718298,"median":14.397931,"eighty":17.386842,"marketCap":24401114921},{"date":"2022-12-16","current":15.214074,"twenty":11.718298,"median":14.397931,"eighty":17.365361,"marketCap":22958038232},{"date":"2022-12-23","current":15.299587,"twenty":11.718298,"median":14.397931,"eighty":17.330523,"marketCap":23087076386},{"date":"2022-12-30","current":15.228326,"twenty":11.718298,"median":14.397931,"eighty":17.319587,"marketCap":22979544591},{"date":"2023-01-06","current":15.70292,"twenty":11.718298,"median":14.397931,"eighty":17.311615,"marketCap":23695706346},{"date":"2023-01-13","current":16.550775,"twenty":11.718298,"median":14.397931,"eighty":17.280921,"marketCap":24975119704},{"date":"2023-01-20","current":16.282926,"twenty":11.718298,"median":14.397931,"eighty":17.261772,"marketCap":24570935594},{"date":"2023-01-27","current":15.367752,"twenty":11.718298,"median":14.397931,"eighty":17.24466,"marketCap":24158105835},{"date":"2023-02-03","current":15.325303,"twenty":11.718298,"median":14.397931,"eighty":17.21705,"marketCap":24091375772},{"date":"2023-02-10","current":15.249957,"twenty":11.718298,"median":14.397931,"eighty":17.18481,"marketCap":23972932430},{"date":"2023-02-17","current":15.3664,"twenty":11.718298,"median":14.397931,"eighty":17.166969,"marketCap":24155981232},{"date":"2023-02-24","current":14.763635,"twenty":11.718298,"median":14.397931,"eighty":17.146532,"marketCap":23208434495},{"date":"2023-03-03","current":14.786924,"twenty":11.718298,"median":14.397931,"eighty":17.118758,"marketCap":23245044256},{"date":"2023-03-10","current":12.993698,"twenty":11.718298,"median":14.394665,"eighty":17.080875,"marketCap":20426092715},{"date":"2023-03-17","current":12.058042,"twenty":11.718298,"median":14.388363,"eighty":17.046723,"marketCap":18955241758},{"date":"2023-03-24","current":12.204623,"twenty":11.718298,"median":14.341683,"eighty":17.030899,"marketCap":19185667896},{"date":"2023-03-31","current":12.77725,"twenty":11.718584,"median":14.291741,"eighty":16.989917,"marketCap":20085837296},{"date":"2023-04-06","current":12.299148,"twenty":11.718584,"median":14.280428,"eighty":16.962103,"marketCap":19334260453},{"date":"2023-04-14","current":12.721083,"twenty":11.718298,"median":14.182163,"eighty":16.934592,"marketCap":19997543168},{"date":"2023-04-21","current":13.175897,"twenty":11.718298,"median":14.150287,"eighty":16.915435,"marketCap":20712510251},{"date":"2023-04-28","current":11.285754,"twenty":11.709306,"median":14.06396,"eighty":16.887833,"marketCap":18914924000},{"date":"2023-05-05","current":10.537074,"twenty":11.692922,"median":14.015871,"eighty":16.84711,"marketCap":17660136000},{"date":"2023-05-12","current":10.736554,"twenty":11.660242,"median":13.895173,"eighty":16.829101,"marketCap":17994464000},{"date":"2023-05-19","current":11.263129,"twenty":11.642627,"median":13.868951,"eighty":16.791331,"marketCap":18877004621},{"date":"2023-05-26","current":11.691755,"twenty":11.61704,"median":13.755078,"eighty":16.759039,"marketCap":19595381874},{"date":"2023-06-02","current":11.523592,"twenty":11.604379,"median":13.715646,"eighty":16.734803,"marketCap":19313540651},{"date":"2023-06-09","current":12.07107,"twenty":11.60271,"median":13.624022,"eighty":16.682902,"marketCap":20231113956},{"date":"2023-06-16","current":12.665331,"twenty":11.60271,"median":13.498685,"eighty":16.654519,"marketCap":21227094217},{"date":"2023-06-23","current":12.427627,"twenty":11.601041,"median":13.452387,"eighty":16.549093,"marketCap":20828702113},{"date":"2023-06-30","current":13.106601,"twenty":11.599372,"median":13.411352,"eighty":16.489969,"marketCap":21966662540},{"date":"2023-07-07","current":13.018094,"twenty":11.599265,"median":13.394004,"eighty":16.435306,"marketCap":21818325054},{"date":"2023-07-14","current":13.392351,"twenty":11.599265,"median":13.353796,"eighty":16.309531,"marketCap":22445580708},{"date":"2023-07-21","current":14.027072,"twenty":11.599265,"median":13.34706,"eighty":16.269194,"marketCap":23509372392},{"date":"2023-07-28","current":12.969083,"twenty":11.599265,"median":13.329185,"eighty":16.24522,"marketCap":22618080000},{"date":"2023-08-04","current":13.108959,"twenty":11.599265,"median":13.297606,"eighty":16.22972,"marketCap":22862025000},{"date":"2023-08-11","current":12.758015,"twenty":11.599265,"median":13.255449,"eighty":16.190343,"marketCap":22249977991},{"date":"2023-08-18","current":12.500555,"twenty":11.599265,"median":13.221216,"eighty":16.115145,"marketCap":21800968673},{"date":"2023-08-25","current":12.209566,"twenty":11.599265,"median":13.155937,"eighty":16.059815,"marketCap":21293483724},{"date":"2023-09-01","current":12.524505,"twenty":11.599265,"median":13.144532,"eighty":16.015648,"marketCap":21842736982},{"date":"2023-09-08","current":12.449064,"twenty":11.599265,"median":13.108959,"eighty":15.986356,"marketCap":21711166810},{"date":"2023-09-15","current":13.011882,"twenty":11.599265,"median":13.086852,"eighty":15.952955,"marketCap":22692722062},{"date":"2023-09-22","current":12.262256,"twenty":11.599265,"median":13.052769,"eighty":15.903158,"marketCap":21385374003},{"date":"2023-09-29","current":12.075448,"twenty":11.599158,"median":13.029876,"eighty":15.857353,"marketCap":21059581196},{"date":"2023-10-06","current":11.768892,"twenty":11.598663,"median":12.996701,"eighty":15.815446,"marketCap":20524946846},{"date":"2023-10-13","current":11.815593,"twenty":11.598663,"median":12.980739,"eighty":15.784496,"marketCap":20606395047},{"date":"2023-10-20","current":11.597651,"twenty":11.5981,"median":12.967236,"eighty":15.753088,"marketCap":20226303439},{"date":"2023-10-27","current":11.576955,"twenty":11.583132,"median":12.957771,"eighty":15.75448,"marketCap":20132324745},{"date":"2023-11-03","current":11.938435,"twenty":11.573837,"median":12.950477,"eighty":15.75448,"marketCap":20760937789},{"date":"2023-11-10","current":11.901206,"twenty":11.573837,"median":12.913688,"eighty":15.75448,"marketCap":20696196911},{"date":"2023-11-17","current":12.394788,"twenty":11.573837,"median":12.893331,"eighty":15.75448,"marketCap":21554535653},{"date":"2023-11-24","current":12.651958,"twenty":11.573837,"median":12.892989,"eighty":15.75448,"marketCap":22001754871},{"date":"2023-12-01","current":12.613571,"twenty":11.573837,"median":12.871395,"eighty":15.75448,"marketCap":21935000708},{"date":"2023-12-08","current":12.639962,"twenty":11.573979,"median":12.866547,"eighty":15.754016,"marketCap":21980894195},{"date":"2023-12-15","current":13.30093,"twenty":11.573979,"median":12.889081,"eighty":15.754016,"marketCap":23130317437},{"date":"2023-12-22","current":13.316525,"twenty":11.573979,"median":12.909295,"eighty":15.754016,"marketCap":23157436316},{"date":"2023-12-29","current":13.522852,"twenty":11.574546,"median":12.919676,"eighty":15.75448,"marketCap":23516239942},{"date":"2024-01-05","current":13.21576,"twenty":11.574404,"median":12.946774,"eighty":15.755867,"marketCap":22982206639},{"date":"2024-01-12","current":13.341521,"twenty":11.574404,"median":12.96282,"eighty":15.755867,"marketCap":23200905316},{"date":"2024-01-19","current":13.246164,"twenty":11.574262,"median":12.969083,"eighty":15.757254,"marketCap":23035079611},{"date":"2024-01-26","current":13.750286,"twenty":11.579985,"median":12.980446,"eighty":15.755867,"marketCap":23760495000},{"date":"2024-02-02","current":13.344481,"twenty":11.597603,"median":13.00125,"eighty":15.755867,"marketCap":23059263000},{"date":"2024-02-09","current":13.560183,"twenty":11.59875,"median":13.032643,"eighty":15.755867,"marketCap":23431995529},{"date":"2024-02-16","current":14.327101,"twenty":11.615427,"median":13.058542,"eighty":15.755867,"marketCap":24757230602},{"date":"2024-02-23","current":14.32952,"twenty":11.615427,"median":13.089142,"eighty":15.755867,"marketCap":24761411154},{"date":"2024-03-01","current":14.554515,"twenty":11.617354,"median":13.13059,"eighty":15.75448,"marketCap":25150202516},{"date":"2024-03-08","current":14.628304,"twenty":11.625427,"median":13.148325,"eighty":15.75448,"marketCap":25277709361},{"date":"2024-03-15","current":14.515807,"twenty":11.64551,"median":13.172534,"eighty":15.75448,"marketCap":25083313680},{"date":"2024-03-22","current":15.253693,"twenty":11.666428,"median":13.197766,"eighty":15.75448,"marketCap":26358382125},{"date":"2024-03-28","current":15.410948,"twenty":11.691755,"median":13.246164,"eighty":15.75448,"marketCap":26630118023},{"date":"2024-04-05","current":15.412158,"twenty":11.705782,"median":13.296932,"eighty":15.755867,"marketCap":26632208299},{"date":"2024-04-12","current":15.060149,"twenty":11.705782,"median":13.311635,"eighty":15.755867,"marketCap":26023937943},{"date":"2024-04-19","current":14.752898,"twenty":11.705782,"median":13.349139,"eighty":15.755867,"marketCap":25493007803},{"date":"2024-04-26","current":14.226356,"twenty":11.708558,"median":13.392351,"eighty":15.75448,"marketCap":25280235000},{"date":"2024-05-03","current":14.462004,"twenty":11.708558,"median":13.410987,"eighty":15.75448,"marketCap":25698981000},{"date":"2024-05-10","current":14.59919,"twenty":11.708558,"median":13.448348,"eighty":15.75448,"marketCap":25942760282},{"date":"2024-05-17","current":14.650513,"twenty":11.721167,"median":13.480858,"eighty":15.75448,"marketCap":26033962060},{"date":"2024-05-24","current":14.39273,"twenty":11.721167,"median":13.522852,"eighty":15.75448,"marketCap":25575880403},{"date":"2024-05-31","current":14.217763,"twenty":11.721167,"median":13.568158,"eighty":15.75448,"marketCap":25264965251},{"date":"2024-06-07","current":14.024134,"twenty":11.722888,"median":13.619815,"eighty":15.75448,"marketCap":24920885816},{"date":"2024-06-14","current":13.674201,"twenty":11.733177,"median":13.6742,"eighty":15.755867,"marketCap":24299055512},{"date":"2024-06-21","current":13.88766,"twenty":11.750196,"median":13.706807,"eighty":15.757254,"marketCap":24678371998},{"date":"2024-06-28","current":14.18277,"twenty":11.772971,"median":13.730569,"eighty":15.761416,"marketCap":25202782221},{"date":"2024-07-05","current":14.082456,"twenty":11.772971,"median":13.770228,"eighty":15.761416,"marketCap":25024524200},{"date":"2024-07-12","current":14.078957,"twenty":11.778998,"median":13.841688,"eighty":15.761416,"marketCap":25018305897},{"date":"2024-07-15","current":14.120949,"twenty":11.778998,"median":13.849274,"eighty":15.761416,"marketCap":25092925534},{"date":"2024-08-02","current":12.137975,"twenty":11.806806,"median":13.877162,"eighty":15.779679,"marketCap":23062152000},{"date":"2024-08-09","current":11.804895,"twenty":11.806806,"median":13.877162,"eighty":15.779679,"marketCap":22429300050},{"date":"2024-08-16","current":12.494263,"twenty":11.844057,"median":13.877162,"eighty":15.779679,"marketCap":23739100328},{"date":"2024-08-23","current":12.596151,"twenty":11.871056,"median":13.877162,"eighty":15.779679,"marketCap":23932687162},{"date":"2024-08-30","current":12.830276,"twenty":11.896378,"median":13.877162,"eighty":15.779679,"marketCap":24377524992},{"date":"2024-09-06","current":12.744647,"twenty":11.910693,"median":13.877162,"eighty":15.779679,"marketCap":24214829675},{"date":"2024-09-13","current":12.679612,"twenty":11.920785,"median":13.877162,"eighty":15.779679,"marketCap":24091263611},{"date":"2024-09-20","current":13.452442,"twenty":11.928102,"median":13.877162,"eighty":15.779679,"marketCap":25559640338},{"date":"2024-09-27","current":13.2801,"twenty":11.937003,"median":13.877162,"eighty":15.779679,"marketCap":25232190268},{"date":"2024-10-04","current":13.516393,"twenty":11.944102,"median":13.877162,"eighty":15.779679,"marketCap":25681146968},{"date":"2024-10-11","current":13.737511,"twenty":11.983405,"median":13.881978,"eighty":15.779679,"marketCap":26101271585},{"date":"2024-10-18","current":14.974256,"twenty":11.999485,"median":13.890626,"eighty":15.779679,"marketCap":28451086236},{"date":"2024-10-25","current":14.490532,"twenty":12.011845,"median":13.904434,"eighty":15.779679,"marketCap":29966420000},{"date":"2024-10-31","current":14.652739,"twenty":12.030827,"median":13.944816,"eighty":15.779679,"marketCap":30301865000},{"date":"2024-11-08","current":15.378249,"twenty":12.04826,"median":14.008338,"eighty":15.785519,"marketCap":31802219000},{"date":"2024-11-15","current":15.743953,"twenty":12.069683,"median":14.040489,"eighty":15.800772,"marketCap":32558495000},{"date":"2024-11-22","current":16.100809,"twenty":12.078022,"median":14.080707,"eighty":15.815489,"marketCap":33296474000},{"date":"2024-11-29","current":16.702471,"twenty":12.105145,"median":14.087554,"eighty":15.850254,"marketCap":34540709838},{"date":"2024-12-06","current":16.333454,"twenty":12.134465,"median":14.117012,"eighty":15.900425,"marketCap":33777582151},{"date":"2024-12-13","current":15.823342,"twenty":12.15509,"median":14.152569,"eighty":15.92913,"marketCap":32722670349},{"date":"2024-12-20","current":14.885012,"twenty":12.15509,"median":14.173757,"eighty":15.92913,"marketCap":30782203958},{"date":"2024-12-27","current":15.659553,"twenty":12.19967,"median":14.199172,"eighty":15.92913,"marketCap":32383955921},{"date":"2025-01-03","current":15.293496,"twenty":12.235858,"median":14.22206,"eighty":15.92913,"marketCap":31626949580},{"date":"2025-01-10","current":15.725661,"twenty":12.246688,"median":14.245746,"eighty":15.934233,"marketCap":32520665961},{"date":"2025-01-17","current":16.330492,"twenty":12.246688,"median":14.289001,"eighty":15.937712,"marketCap":33771457832},{"date":"2025-01-24","current":16.98906,"twenty":12.248084,"median":14.299482,"eighty":15.952908,"marketCap":35133375325},{"date":"2025-01-31","current":16.089857,"twenty":12.280037,"median":14.32952,"eighty":15.983878,"marketCap":34914990000},{"date":"2025-02-07","current":15.882429,"twenty":12.288544,"median":14.352504,"eighty":15.983878,"marketCap":34464870000},{"date":"2025-02-14","current":15.145401,"twenty":12.288544,"median":14.373068,"eighty":15.983878,"marketCap":32865520353},{"date":"2025-02-21","current":14.643041,"twenty":12.288544,"median":14.39032,"eighty":15.983878,"marketCap":31775398972},{"date":"2025-02-28","current":14.32765,"twenty":12.301317,"median":14.39032,"eighty":15.983878,"marketCap":31090999458},{"date":"2025-03-07","current":13.582608,"twenty":12.359559,"median":14.390726,"eighty":15.984255,"marketCap":29474259290},{"date":"2025-03-14","current":13.202061,"twenty":12.403003,"median":14.390726,"eighty":15.984255,"marketCap":28648471853},{"date":"2025-03-21","current":13.383364,"twenty":12.45064,"median":14.390726,"eighty":15.984255,"marketCap":29041899118},{"date":"2025-03-28","current":13.469294,"twenty":12.490025,"median":14.390726,"eighty":15.984255,"marketCap":29228367249},{"date":"2025-04-04","current":12.302156,"twenty":12.496484,"median":14.390726,"eighty":15.984255,"marketCap":26695679229},{"date":"2025-04-11","current":12.486292,"twenty":12.496963,"median":14.390597,"eighty":15.983878,"marketCap":27095253795},{"date":"2025-04-17","current":12.481571,"twenty":12.502225,"median":14.390597,"eighty":15.983878,"marketCap":27085008294},{"date":"2025-04-25","current":12.848767,"twenty":12.522997,"median":14.390726,"eighty":15.984255,"marketCap":28125951266},{"date":"2025-05-02","current":12.890891,"twenty":12.553679,"median":14.390726,"eighty":15.984255,"marketCap":28218160782},{"date":"2025-05-09","current":13.41405,"twenty":12.56765,"median":14.390726,"eighty":15.984255,"marketCap":29363355460},{"date":"2025-05-14","current":14.105306,"twenty":12.567969,"median":14.390726,"eighty":15.984255,"marketCap":30876514495}],"updateTime":1747364765162}}}