US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RLI Corp

72.15

+0.69500.97%

Volume:250.45K

Turnover:18.06M

Market Cap:6.62B

PE:23.80

High:72.60

Open:71.48

Low:71.44

Close:71.45

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RLI/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RLI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RLI\",,,,,undefined,":{"symbol":"RLI","market":"US","secType":"STK","nameCN":"RLI Corp","latestPrice":72.145,"timestamp":1750445405803,"preClose":71.45,"halted":0,"volume":250452,"delay":0,"floatShares":79414363,"shares":91773034,"eps":3.03079,"marketStatus":"Trading","change":0.695,"latestTime":"06-20 14:50:10 EDT","open":71.48,"high":72.6,"low":71.435,"amount":18057115.84572,"amplitude":0.016305,"askPrice":72.16,"askSize":208,"bidPrice":72.11,"bidSize":1,"shortable":3,"etf":0,"ttmEps":3.03079,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750449600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":71.45,"dividendRate":0.008039,"preHourTrading":{"tag":"盘前","latestPrice":72,"preClose":71.45,"latestTime":"08:50 EDT","volume":1,"amount":72,"timestamp":1750423854751},"postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":71.52,"latestTime":"16:51 EDT","volume":16142,"amount":1154985.8219,"timestamp":1750279904290},"volumeRatio":0.834735,"impliedVol":0.1073,"impliedVolPercentile":0.06},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RLI\",,,,,undefined,":{"symbol":"RLI","floatShares":79414363,"roa":"4.05%","roe":"17.99%","lyrEps":3.777808,"volumeRatio":0.834735,"shares":91773034,"dividePrice":0.58,"high":72.6,"amplitude":0.016305,"preClose":71.45,"low":71.435,"week52Low":68.5,"pbRate":"4.13","psRate":"3.82","week52High":91.145,"institutionHeld":0.7994,"latestPrice":72.145,"committee":-0.990431,"eps":3.03079,"divideRate":0.008039,"volume":250452,"delay":0,"ttmEps":3.03079,"open":71.48,"prevYearClose":82.415,"prevWeekClose":73.06,"prevMonthClose":76.87,"prevQuarterClose":80.33,"fiveDayClose":74.4,"twentyDayClose":74.26,"sixtyDayClose":78},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RLI\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13078455","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021037393-RLI","pdf_url":null,"pub_time":1626796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RLI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/84246/000156459021037393/0001564590-21-037393-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459021037393/rli-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"rli-ex991_6.htm","type":"EX-99.1","id":"NTFILEEPt8sXaGYK4hBeai","market":"us","size":1619459},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459021037393/rli-8k_20210721.htm","primary":false,"translateUrl":null,"linkName":"rli-8k_20210721.htm","type":"8-K","id":"NTFILE72oD2bZ4AeC2uU38","market":"us","size":35221},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459021037393/go02exzmd5ah000001.jpg","primary":false,"translateUrl":null,"linkName":"go02exzmd5ah000001.jpg","type":"GRAPHIC","id":"NTFILE4CYMFewGKPgLLPpz","market":"us","size":57573},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459021037393/go02exzmd5ah000002.jpg","primary":false,"translateUrl":null,"linkName":"go02exzmd5ah000002.jpg","type":"GRAPHIC","id":"NTFILECzSHazUyJPxw6ApM","market":"us","size":28332},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459021037393/gn5ncf1ba3aw000001.jpg","primary":false,"translateUrl":null,"linkName":"gn5ncf1ba3aw000001.jpg","type":"GRAPHIC","id":"NTFILED7MnJbVmH4QxWSaC","market":"us","size":7964}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-21 00:00","pubTimestamp":1626796800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13078437","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021025530-RLI","pdf_url":null,"pub_time":1620316800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RLI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/84246/000156459021025530/0001564590-21-025530-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-07 00:00","pubTimestamp":1620316800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13078453","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021024992-RLI","pdf_url":null,"pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RLI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/84246/000156459021024992/0001564590-21-024992-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13078460","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021021099-RLI","pdf_url":null,"pub_time":1619539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RLI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/84246/000156459021021099/0001564590-21-021099-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459021021099/rli-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"rli-ex991_6.htm","type":"EX-99.1","id":"NTFILEFWZiP4n3wXyrc9Cz","market":"us","size":61181},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459021021099/rli-8k_20210422.htm","primary":false,"translateUrl":null,"linkName":"rli-8k_20210422.htm","type":"8-K","id":"NTFILEBS2gftBCe4Q262rL","market":"us","size":35495},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459021021099/geu2axvxuttc000001.jpg","primary":false,"translateUrl":null,"linkName":"geu2axvxuttc000001.jpg","type":"GRAPHIC","id":"NTFILEEWY67qDqtJv2ccHJ","market":"us","size":7964}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-28 00:00","pubTimestamp":1619539200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12521220","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021020248-RLI","pdf_url":null,"pub_time":1619107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"RLI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/84246/000156459021020248/0001564590-21-020248-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459021020248/rli-10q_20210331.htm","primary":true,"translateUrl":null,"linkName":"rli-10q_20210331.htm","type":"10-Q","id":"NTFILE56dyVoPYLCPjCrDH","market":"us","size":3581072},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459021020248/rli-ex311_9.htm","primary":false,"translateUrl":null,"linkName":"rli-ex311_9.htm","type":"EX-31.1","id":"NTFILE94Jsmc3v61AFKvjr","market":"us","size":10514},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459021020248/rli-ex312_8.htm","primary":false,"translateUrl":null,"linkName":"rli-ex312_8.htm","type":"EX-31.2","id":"NTFILEFr7g2RmQubji94eo","market":"us","size":10512},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459021020248/rli-ex321_6.htm","primary":false,"translateUrl":null,"linkName":"rli-ex321_6.htm","type":"EX-32.1","id":"NTFILE3okUBPF8oe1bNd1W","market":"us","size":6263},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459021020248/rli-ex322_7.htm","primary":false,"translateUrl":null,"linkName":"rli-ex322_7.htm","type":"EX-32.2","id":"NTFILE4bxyJXPUny5sFakV","market":"us","size":6264}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":74952,"name":"Condensed Consolidated Statements of Earnings and Comprehensive Earnings","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/84246/000156459021020248/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74953,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/84246/000156459021020248/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74954,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/84246/000156459021020248/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74955,"name":"Condensed Consolidated Statements of Shareholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/84246/000156459021020248/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74956,"name":"Condensed Consolidated Statements of Shareholders' Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/84246/000156459021020248/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74957,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/84246/000156459021020248/R7.htm","cdn_url":"https://static.tigerbbs.com/0a14e82f798449e9e57d5398c42b8393","translation_url":"https://static.tigerbbs.com/4ea87eea377271dc0309ead14c3a99ee","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-04-23 00:00","pubTimestamp":1619107200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12517012","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021019830-RLI","pdf_url":null,"pub_time":1618934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RLI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/84246/000156459021019830/0001564590-21-019830-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459021019830/rli-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"rli-ex991_6.htm","type":"EX-99.1","id":"NTFILEHLpP4ZuMbCRpwBzm","market":"us","size":996090},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459021019830/rli-8k_20210421.htm","primary":false,"translateUrl":null,"linkName":"rli-8k_20210421.htm","type":"8-K","id":"NTFILECpKyupxNRhoZmFLS","market":"us","size":35224},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459021019830/gbv5j2omsqef000002.jpg","primary":false,"translateUrl":null,"linkName":"gbv5j2omsqef000002.jpg","type":"GRAPHIC","id":"NTFILE9o9Btw9ySg4XbNJR","market":"us","size":28332},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459021019830/gw2tejk2lodz000001.jpg","primary":false,"translateUrl":null,"linkName":"gw2tejk2lodz000001.jpg","type":"GRAPHIC","id":"NTFILE2UA7aX5rexEDGWpR","market":"us","size":7964},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459021019830/gbv5j2omsqef000001.jpg","primary":false,"translateUrl":null,"linkName":"gbv5j2omsqef000001.jpg","type":"GRAPHIC","id":"NTFILECmzqzRBGuR3CgUd3","market":"us","size":57573}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-21 00:00","pubTimestamp":1618934400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11910398","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021006861-RLI","pdf_url":null,"pub_time":1613664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"RLI","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/84246/000156459021006861/0001564590-21-006861-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459021006861/rli-10k_20201231.htm","primary":true,"translateUrl":null,"linkName":"rli-10k_20201231.htm","type":"10-K","id":"NTFILECoin6vpAsSGXCdRw","market":"us","size":13218240},{"description":"EX-4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459021006861/rli-ex43_627.htm","primary":false,"translateUrl":null,"linkName":"rli-ex43_627.htm","type":"EX-4.3","id":"NTFILEFx1k3a6XHC5r7Hxr","market":"us","size":20163},{"description":"EX-10.7","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459021006861/rli-ex107_598.htm","primary":false,"translateUrl":null,"linkName":"rli-ex107_598.htm","type":"EX-10.7","id":"NTFILEBgsd4f9MUw6TPC9W","market":"us","size":48267},{"description":"EX-10.9","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459021006861/rli-ex109_626.htm","primary":false,"translateUrl":null,"linkName":"rli-ex109_626.htm","type":"EX-10.9","id":"NTFILEF518ZB471fms6hCL","market":"us","size":27004},{"description":"EX-10.10","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459021006861/rli-ex1010_625.htm","primary":false,"translateUrl":null,"linkName":"rli-ex1010_625.htm","type":"EX-10.10","id":"NTFILEBty5Fpoqvq5rZDtf","market":"us","size":44797},{"description":"EX-21.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459021006861/rli-ex211_10.htm","primary":false,"translateUrl":null,"linkName":"rli-ex211_10.htm","type":"EX-21.1","id":"NTFILE6ntvzPziXDzELcQo","market":"us","size":19316},{"description":"EX-23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459021006861/rli-ex231_78.htm","primary":false,"translateUrl":null,"linkName":"rli-ex231_78.htm","type":"EX-23.1","id":"NTFILE4ogASUbnSZVWBFbs","market":"us","size":5281},{"description":"EX-23.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459021006861/rli-ex232_77.htm","primary":false,"translateUrl":null,"linkName":"rli-ex232_77.htm","type":"EX-23.2","id":"NTFILEHPonfEA7c6czM9qq","market":"us","size":3538},{"description":"EX-31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459021006861/rli-ex311_11.htm","primary":false,"translateUrl":null,"linkName":"rli-ex311_11.htm","type":"EX-31.1","id":"NTFILE4Sy5Cuughn1PtAVn","market":"us","size":8987},{"description":"EX-31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459021006861/rli-ex312_7.htm","primary":false,"translateUrl":null,"linkName":"rli-ex312_7.htm","type":"EX-31.2","id":"NTFILEBW6epKySHbtrRyW4","market":"us","size":8960},{"description":"EX-32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459021006861/rli-ex321_6.htm","primary":false,"translateUrl":null,"linkName":"rli-ex321_6.htm","type":"EX-32.1","id":"NTFILE8cUF3PSu3NeuEQxo","market":"us","size":5929},{"description":"EX-32.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459021006861/rli-ex322_9.htm","primary":false,"translateUrl":null,"linkName":"rli-ex322_9.htm","type":"EX-32.2","id":"NTFILE6fKM8aWGxL4rPpSL","market":"us","size":5921},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459021006861/grkoq2idt4au000001.jpg","primary":false,"translateUrl":null,"linkName":"grkoq2idt4au000001.jpg","type":"GRAPHIC","id":"NTFILEEXjrSENn8B4BGMid","market":"us","size":85325}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-19 00:00","pubTimestamp":1613664000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11834370","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375121000366-RLI","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"RLI","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/84246/000009375121000366/0000093751-21-000366-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11818082","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761921002900-RLI","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"RLI","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/84246/000156761921002900/0001567619-21-002900-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156761921002900/doc1.htm","primary":true,"translateUrl":null,"linkName":"doc1.htm","type":"SC 13G","id":"NTFILEGoCzrzWtXJ7RQYDg","market":"us","size":64481}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11818074","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021005550-RLI","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RLI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/84246/000156459021005550/0001564590-21-005550-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459021005550/rli-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"rli-ex991_6.htm","type":"EX-99.1","id":"NTFILECSToQWKV8Hqh7kur","market":"us","size":4936},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459021005550/rli-8k_20210211.htm","primary":false,"translateUrl":null,"linkName":"rli-8k_20210211.htm","type":"8-K","id":"NTFILEEj34KcxYE5YJ15je","market":"us","size":35739},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459021005550/gzkpx4aopki1000001.jpg","primary":false,"translateUrl":null,"linkName":"gzkpx4aopki1000001.jpg","type":"GRAPHIC","id":"NTFILEGKriGGjGGwKzT1Hh","market":"us","size":6776},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459021005550/gmxdlqdxwb4f000002.jpg","primary":false,"translateUrl":null,"linkName":"gmxdlqdxwb4f000002.jpg","type":"GRAPHIC","id":"NTFILEEzjih5uFBwicKoXz","market":"us","size":16206},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459021005550/gmxdlqdxwb4f000001.jpg","primary":false,"translateUrl":null,"linkName":"gmxdlqdxwb4f000001.jpg","type":"GRAPHIC","id":"NTFILEJ856gWdoRVX5Ekxu","market":"us","size":12370}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11818081","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018999-RLI","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"RLI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/84246/000110465921018999/0001104659-21-018999-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000110465921018999/tv01744-rlicorp.htm","primary":true,"translateUrl":null,"linkName":"tv01744-rlicorp.htm","type":"SC 13G/A","id":"NTFILE59TpeWzPuXew8uWL","market":"us","size":12277}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11662316","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021003479-RLI","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RLI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/84246/000156459021003479/0001564590-21-003479-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459021003479/rli-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"rli-ex991_6.htm","type":"EX-99.1","id":"NTFILE9QMXwacD7WeBKkpE","market":"us","size":70043},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459021003479/rli-8k_20210128.htm","primary":false,"translateUrl":null,"linkName":"rli-8k_20210128.htm","type":"8-K","id":"NTFILECfi9u8G3oG79Sg5s","market":"us","size":35520},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459021003479/g0udhrup4k3j000001.jpg","primary":false,"translateUrl":null,"linkName":"g0udhrup4k3j000001.jpg","type":"GRAPHIC","id":"NTFILEJ23Sfe71ALPZELqi","market":"us","size":6776}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11613863","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021002630-RLI","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RLI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/84246/000156459021002630/0001564590-21-002630-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459021002630/rli-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"rli-ex991_6.htm","type":"EX-99.1","id":"NTFILE7Kpsr6UrVibDXmW8","market":"us","size":1571285},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459021002630/rli-8k_20210127.htm","primary":false,"translateUrl":null,"linkName":"rli-8k_20210127.htm","type":"8-K","id":"NTFILEAWZLsZFKjvq8QojV","market":"us","size":35258},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459021002630/gi4nsczat0gs000001.jpg","primary":false,"translateUrl":null,"linkName":"gi4nsczat0gs000001.jpg","type":"GRAPHIC","id":"NTFILEHFnrEgzxhBQ4APtP","market":"us","size":30857},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459021002630/gpszo3l15kzg000001.jpg","primary":false,"translateUrl":null,"linkName":"gpszo3l15kzg000001.jpg","type":"GRAPHIC","id":"NTFILE3MJbVvoLYc8oNABK","market":"us","size":6776},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459021002630/gi4nsczat0gs000002.jpg","primary":false,"translateUrl":null,"linkName":"gi4nsczat0gs000002.jpg","type":"GRAPHIC","id":"NTFILE2JSQKpGwJaQn7tQ3","market":"us","size":20347}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11613862","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721002092-RLI","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"RLI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/84246/000083423721002092/0000834237-21-002092-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10870854","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020054382-RLI","pdf_url":null,"pub_time":1605542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RLI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/84246/000156459020054382/0001564590-20-054382-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459020054382/rli-ex991_26.htm","primary":true,"translateUrl":null,"linkName":"rli-ex991_26.htm","type":"EX-99.1","id":"NTFILE2AbEmKVYX32RMLHk","market":"us","size":14379},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459020054382/rli-8k_20201111.htm","primary":false,"translateUrl":null,"linkName":"rli-8k_20201111.htm","type":"8-K","id":"NTFILE3qjtv9spGCsLAams","market":"us","size":40967},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459020054382/gndufjkx5r5d000002.jpg","primary":false,"translateUrl":null,"linkName":"gndufjkx5r5d000002.jpg","type":"GRAPHIC","id":"NTFILEDF5uqgUMpit44ZFm","market":"us","size":5074},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459020054382/gndufjkx5r5d000001.jpg","primary":false,"translateUrl":null,"linkName":"gndufjkx5r5d000001.jpg","type":"GRAPHIC","id":"NTFILEDzeQpExCqFEvU8SD","market":"us","size":4384},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459020054382/gp4ylewoa4ys000001.jpg","primary":false,"translateUrl":null,"linkName":"gp4ylewoa4ys000001.jpg","type":"GRAPHIC","id":"NTFILE49szZTf9vsXmy1gM","market":"us","size":2350}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-17 00:00","pubTimestamp":1605542400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10815159","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020053190-RLI","pdf_url":null,"pub_time":1605110400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RLI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/84246/000156459020053190/0001564590-20-053190-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459020053190/rli-ex991_9.htm","primary":true,"translateUrl":null,"linkName":"rli-ex991_9.htm","type":"EX-99.1","id":"NTFILE9oMPfkvBeMubeKme","market":"us","size":5348},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459020053190/rli-8k_20201111.htm","primary":false,"translateUrl":null,"linkName":"rli-8k_20201111.htm","type":"8-K","id":"NTFILE3mjS751xBhhLGh6N","market":"us","size":35889},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459020053190/gz3ywgrdkpm4000001.jpg","primary":false,"translateUrl":null,"linkName":"gz3ywgrdkpm4000001.jpg","type":"GRAPHIC","id":"NTFILEECHDvewMAvmW4FHx","market":"us","size":4476},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459020053190/gz3ywgrdkpm4000002.jpg","primary":false,"translateUrl":null,"linkName":"gz3ywgrdkpm4000002.jpg","type":"GRAPHIC","id":"NTFILEGsyKvEi1EkYV1UMQ","market":"us","size":5166},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459020053190/g05fayzttvnr000001.jpg","primary":false,"translateUrl":null,"linkName":"g05fayzttvnr000001.jpg","type":"GRAPHIC","id":"NTFILEDCbS6gPGqqRHVpDU","market":"us","size":2350}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-12 00:00","pubTimestamp":1605110400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10579676","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020047455-RLI","pdf_url":null,"pub_time":1603382400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RLI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/84246/000156459020047455/0001564590-20-047455-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459020047455/rli-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"rli-ex991_6.htm","type":"EX-99.1","id":"NTFILEAUnc17sX1EJLHNJM","market":"us","size":72977},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459020047455/rli-8k_20201022.htm","primary":false,"translateUrl":null,"linkName":"rli-8k_20201022.htm","type":"8-K","id":"NTFILEEfmB7odR1X7ehZEZ","market":"us","size":35574},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459020047455/g5qigm4v1kzj000001.jpg","primary":false,"translateUrl":null,"linkName":"g5qigm4v1kzj000001.jpg","type":"GRAPHIC","id":"NTFILEEGzQwSsc8zUYoDM5","market":"us","size":2350}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-23 00:00","pubTimestamp":1603382400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10578478","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020047383-RLI","pdf_url":null,"pub_time":1603382400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"RLI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/84246/000156459020047383/0001564590-20-047383-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459020047383/rli-10q_20200930.htm","primary":true,"translateUrl":null,"linkName":"rli-10q_20200930.htm","type":"10-Q","id":"NTFILE8z2zRqoWKsDVM5hZ","market":"us","size":5097750},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459020047383/rli-ex311_111.htm","primary":false,"translateUrl":null,"linkName":"rli-ex311_111.htm","type":"EX-31.1","id":"NTFILE8ZmhZyZS4k6f8NBz","market":"us","size":10520},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459020047383/rli-ex312_110.htm","primary":false,"translateUrl":null,"linkName":"rli-ex312_110.htm","type":"EX-31.2","id":"NTFILE3NFoCzPDndTzbD6J","market":"us","size":10518},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459020047383/rli-ex321_109.htm","primary":false,"translateUrl":null,"linkName":"rli-ex321_109.htm","type":"EX-32.1","id":"NTFILEDjBoXRSfGHXT68g1","market":"us","size":6273},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459020047383/rli-ex322_108.htm","primary":false,"translateUrl":null,"linkName":"rli-ex322_108.htm","type":"EX-32.2","id":"NTFILETf6ThTnpczUTqJDj","market":"us","size":6274}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":40008,"name":"Condensed Consolidated Statements of Earnings and Comprehensive Earnings","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/84246/000156459020047383/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40009,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/84246/000156459020047383/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40010,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/84246/000156459020047383/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40011,"name":"Condensed Consolidated Statements of Shareholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/84246/000156459020047383/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40012,"name":"Condensed Consolidated Statements of Shareholders' Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/84246/000156459020047383/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40013,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/84246/000156459020047383/R7.htm","cdn_url":"https://static.tigerbbs.com/b3a77d2e576061d99c645f99c4e3e549","translation_url":"https://static.tigerbbs.com/ad627e7d269cfcbe90a562cb25c2975b","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-10-23 00:00","pubTimestamp":1603382400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10546759","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020047098-RLI","pdf_url":null,"pub_time":1603209600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RLI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/84246/000156459020047098/0001564590-20-047098-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459020047098/rli-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"rli-ex991_6.htm","type":"EX-99.1","id":"NTFILE2e18mxpgmPVyRimn","market":"us","size":1540049},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459020047098/rli-8k_20201021.htm","primary":false,"translateUrl":null,"linkName":"rli-8k_20201021.htm","type":"8-K","id":"NTFILE7XebE2H8oCufokWM","market":"us","size":35300},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459020047098/gmq2m3t5ggoa000001.jpg","primary":false,"translateUrl":null,"linkName":"gmq2m3t5ggoa000001.jpg","type":"GRAPHIC","id":"NTFILE3sNnbfQTbEsbs8iL","market":"us","size":2350},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459020047098/gutwmbjt0qyv000002.jpg","primary":false,"translateUrl":null,"linkName":"gutwmbjt0qyv000002.jpg","type":"GRAPHIC","id":"NTFILE5cEqUxyFmdgYb6QB","market":"us","size":9237},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459020047098/gutwmbjt0qyv000001.jpg","primary":false,"translateUrl":null,"linkName":"gutwmbjt0qyv000001.jpg","type":"GRAPHIC","id":"NTFILEDAbfWEHCsMWCJFS2","market":"us","size":12736}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-21 00:00","pubTimestamp":1603209600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10418626","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020045128-RLI","pdf_url":null,"pub_time":1601308800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RLI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/84246/000156459020045128/0001564590-20-045128-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459020045128/rli-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"rli-ex991_6.htm","type":"EX-99.1","id":"NTFILE9K48qtMc82ajF6y6","market":"us","size":6947},{"description":"RLI 8-K CAT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459020045128/rli-8k_20200929.htm","primary":false,"translateUrl":null,"linkName":"rli-8k_20200929.htm","type":"8-K","id":"NTFILE7WrmZB3ALq5rr4xT","market":"us","size":36254},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459020045128/g351lrlw3izo000001.jpg","primary":false,"translateUrl":null,"linkName":"g351lrlw3izo000001.jpg","type":"GRAPHIC","id":"NTFILE2qzSUfSLrrLzgvkv","market":"us","size":12736},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459020045128/g351lrlw3izo000002.jpg","primary":false,"translateUrl":null,"linkName":"g351lrlw3izo000002.jpg","type":"GRAPHIC","id":"NTFILE8r1QRrPuEagP2KAu","market":"us","size":28332},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459020045128/gmqzoxgh14zn000001.jpg","primary":false,"translateUrl":null,"linkName":"gmqzoxgh14zn000001.jpg","type":"GRAPHIC","id":"NTFILEFxQpsaca1u6RXJJQ","market":"us","size":2350},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459020045128/rli-20200929.xsd","primary":false,"translateUrl":null,"linkName":"rli-20200929.xsd","type":"EX-101.SCH","id":"NTFILE3GazzWmMmiDJrhan","market":"us","size":5753},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459020045128/rli-20200929_lab.xml","primary":false,"translateUrl":null,"linkName":"rli-20200929_lab.xml","type":"EX-101.LAB","id":"NTFILE8kTA3Y3rQNxGmCJZ","market":"us","size":18717},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459020045128/rli-20200929_pre.xml","primary":false,"translateUrl":null,"linkName":"rli-20200929_pre.xml","type":"EX-101.PRE","id":"NTFILELnN53CXZCVNLE7J9","market":"us","size":11156},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/84246/000156459020045128/rli-8k_20200929_htm.xml","primary":false,"translateUrl":null,"linkName":"rli-8k_20200929_htm.xml","type":"XML","id":"NTFILE357wExbF9oswwdg4","market":"us","size":3395}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-29 00:00","pubTimestamp":1601308800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RLI\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"RLI","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"RLI保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-20"},{"market":"US","date":"2025-04-23","symbol":"RLI","fiscalQuarterEnding":"2025/03","expectedEps":0.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.92},{"date":"2025-02-28","symbol":"RLI","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"RLI保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-22","symbol":"RLI","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2025-01-16","symbol":"RLI","defaultRemindTime":1737037800000,"type":"split","dateTimestamp":1737003600000,"forFactor":1,"toFactor":2,"ratio":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RLI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-18","value":0.19,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-22","value":2.19,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-18","value":0.19,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-20","value":0.2,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-19","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RLI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.1111,"hold":0.6667,"sell":0,"strongSell":0.1111,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RLI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RLI","date":"2025-06-18","current":23.555992,"percent":0.7443,"low":8.192363,"twenty":10.734741,"median":19.745518,"eighty":29.07414,"high":58.141553,"avg":20.874228,"sd":9.088959,"marketCap":6621424403},"quantilePoints":[{"date":"2020-06-26","current":54.563079,"twenty":18.60448,"median":21.910955,"eighty":32.854971,"marketCap":3541252972},{"date":"2020-07-02","current":55.400595,"twenty":18.644573,"median":21.939514,"eighty":32.934079,"marketCap":3595609386},{"date":"2020-07-10","current":54.120096,"twenty":18.671686,"median":21.972094,"eighty":32.972697,"marketCap":3512502472},{"date":"2020-07-17","current":56.757231,"twenty":18.695627,"median":22.012224,"eighty":32.993604,"marketCap":3683657792},{"date":"2020-07-24","current":35.187179,"twenty":18.716747,"median":22.034325,"eighty":33.076871,"marketCap":4102860310},{"date":"2020-07-31","current":33.976319,"twenty":18.814642,"median":22.051831,"eighty":33.101616,"marketCap":3961672814},{"date":"2020-08-07","current":35.568538,"twenty":18.895442,"median":22.127557,"eighty":33.135754,"marketCap":4147327060},{"date":"2020-08-14","current":35.044224,"twenty":18.973436,"median":22.150969,"eighty":33.16795,"marketCap":4086191521},{"date":"2020-08-21","current":35.946352,"twenty":19.014734,"median":22.187507,"eighty":33.191445,"marketCap":4191380610},{"date":"2020-08-28","current":36.655718,"twenty":19.160931,"median":22.229078,"eighty":33.261943,"marketCap":4274093398},{"date":"2020-09-04","current":36.22393,"twenty":19.207624,"median":22.274428,"eighty":33.300223,"marketCap":4223746483},{"date":"2020-09-11","current":34.650988,"twenty":19.222271,"median":22.302451,"eighty":33.324877,"marketCap":4040339867},{"date":"2020-09-18","current":32.877573,"twenty":19.357502,"median":22.379946,"eighty":33.354175,"marketCap":3833557898},{"date":"2020-09-25","current":31.894484,"twenty":19.382968,"median":22.407388,"eighty":33.354175,"marketCap":3718928763},{"date":"2020-10-02","current":32.519035,"twenty":19.435143,"median":22.429583,"eighty":33.354175,"marketCap":3791751978},{"date":"2020-10-09","current":33.047204,"twenty":19.48063,"median":22.456079,"eighty":33.354175,"marketCap":3853337043},{"date":"2020-10-16","current":32.584574,"twenty":19.508346,"median":22.483433,"eighty":33.359171,"marketCap":3799393921},{"date":"2020-10-23","current":33.254847,"twenty":19.537881,"median":22.540202,"eighty":33.359171,"marketCap":4212191950},{"date":"2020-10-30","current":30.839723,"twenty":19.537881,"median":22.60518,"eighty":33.359171,"marketCap":3906282718},{"date":"2020-11-06","current":33.447049,"twenty":19.537881,"median":22.652903,"eighty":33.376615,"marketCap":4236537070},{"date":"2020-11-13","current":35.584843,"twenty":19.537881,"median":22.728037,"eighty":33.397102,"marketCap":4507318606},{"date":"2020-11-20","current":36.274913,"twenty":19.537881,"median":22.815693,"eighty":33.494621,"marketCap":4594725624},{"date":"2020-11-27","current":35.076184,"twenty":19.537881,"median":22.928394,"eighty":33.599697,"marketCap":4442889722},{"date":"2020-12-04","current":35.289607,"twenty":19.537881,"median":23.097446,"eighty":33.755931,"marketCap":4469922820},{"date":"2020-12-11","current":35.883637,"twenty":19.537881,"median":23.169449,"eighty":33.89004,"marketCap":4545164944},{"date":"2020-12-18","current":38.220626,"twenty":19.564142,"median":23.426157,"eighty":34.080672,"marketCap":4841177371},{"date":"2020-12-24","current":36.915184,"twenty":19.566999,"median":23.736085,"eighty":34.204959,"marketCap":4675824919},{"date":"2020-12-31","current":37.046796,"twenty":19.566999,"median":24.822145,"eighty":34.290354,"marketCap":4692495330},{"date":"2021-01-08","current":37.797336,"twenty":19.566999,"median":25.531109,"eighty":34.366609,"marketCap":4787561726},{"date":"2021-01-15","current":36.239343,"twenty":19.566999,"median":25.790168,"eighty":34.539186,"marketCap":4590220108},{"date":"2021-01-22","current":35.933435,"twenty":19.566999,"median":25.896288,"eighty":34.641635,"marketCap":4551472667},{"date":"2021-01-29","current":27.81152,"twenty":19.568121,"median":26.115319,"eighty":34.731178,"marketCap":4368939540},{"date":"2021-02-05","current":28.966742,"twenty":19.568121,"median":26.279593,"eighty":34.731178,"marketCap":4550414400},{"date":"2021-02-12","current":29.966784,"twenty":19.568121,"median":26.460716,"eighty":34.731178,"marketCap":4707512040},{"date":"2021-02-19","current":29.634731,"twenty":19.568121,"median":26.617628,"eighty":34.731178,"marketCap":4655349581},{"date":"2021-02-26","current":29.988244,"twenty":19.568121,"median":26.700808,"eighty":34.731178,"marketCap":4710883283},{"date":"2021-03-05","current":31.364933,"twenty":19.566999,"median":26.814111,"eighty":34.751225,"marketCap":4927148674},{"date":"2021-03-12","current":33.698693,"twenty":19.566999,"median":26.946666,"eighty":34.751225,"marketCap":5293761404},{"date":"2021-03-19","current":32.235782,"twenty":19.566999,"median":27.026646,"eighty":34.751225,"marketCap":5063951208},{"date":"2021-03-26","current":32.721764,"twenty":19.568121,"median":27.80926,"eighty":34.731178,"marketCap":5140294659},{"date":"2021-04-01","current":32.603884,"twenty":19.568121,"median":28.41212,"eighty":34.731178,"marketCap":5121776772},{"date":"2021-04-09","current":32.9719,"twenty":19.566999,"median":28.728009,"eighty":34.751225,"marketCap":5179588714},{"date":"2021-04-16","current":33.086905,"twenty":19.566999,"median":28.893735,"eighty":34.751225,"marketCap":5197654946},{"date":"2021-04-23","current":17.669714,"twenty":19.563889,"median":28.946016,"eighty":34.751225,"marketCap":5148424464},{"date":"2021-04-30","current":17.292018,"twenty":19.529681,"median":28.946016,"eighty":34.751225,"marketCap":5038375199},{"date":"2021-05-07","current":17.571272,"twenty":19.488054,"median":28.946016,"eighty":34.751225,"marketCap":5119741387},{"date":"2021-05-14","current":16.981736,"twenty":19.442606,"median":28.946016,"eighty":34.751225,"marketCap":4947968323},{"date":"2021-05-21","current":16.607846,"twenty":19.376442,"median":28.946016,"eighty":34.751225,"marketCap":4839028037},{"date":"2021-05-28","current":16.364274,"twenty":19.284005,"median":28.946016,"eighty":34.751225,"marketCap":4768058640},{"date":"2021-06-04","current":16.120703,"twenty":19.220932,"median":28.946016,"eighty":34.751225,"marketCap":4697089242},{"date":"2021-06-11","current":16.16104,"twenty":19.189641,"median":28.946016,"eighty":34.751225,"marketCap":4708842136},{"date":"2021-06-18","current":15.740608,"twenty":19.066318,"median":28.946016,"eighty":34.751225,"marketCap":4586340819},{"date":"2021-06-25","current":16.153283,"twenty":18.991682,"median":28.946016,"eighty":34.751225,"marketCap":4706581964},{"date":"2021-07-02","current":16.474425,"twenty":18.892168,"median":28.946016,"eighty":34.751225,"marketCap":4800153081},{"date":"2021-07-09","current":16.368929,"twenty":18.808203,"median":28.946016,"eighty":34.751225,"marketCap":4769414743},{"date":"2021-07-16","current":16.750576,"twenty":18.708688,"median":28.946016,"eighty":34.751225,"marketCap":4880615200},{"date":"2021-07-23","current":17.080586,"twenty":18.684926,"median":28.946016,"eighty":34.751225,"marketCap":4799969220},{"date":"2021-07-30","current":17.442193,"twenty":18.66226,"median":28.946016,"eighty":34.751225,"marketCap":4901587702},{"date":"2021-08-06","current":17.688425,"twenty":18.634637,"median":28.946016,"eighty":34.751225,"marketCap":4970783395},{"date":"2021-08-13","current":17.514614,"twenty":18.588397,"median":28.946016,"eighty":34.751225,"marketCap":4921939376},{"date":"2021-08-20","current":17.770502,"twenty":18.546978,"median":28.946016,"eighty":34.751225,"marketCap":4993848626},{"date":"2021-08-27","current":17.817173,"twenty":18.520754,"median":28.946016,"eighty":34.751225,"marketCap":5006964149},{"date":"2021-09-03","current":17.52427,"twenty":18.497078,"median":28.946016,"eighty":34.751225,"marketCap":4924652933},{"date":"2021-09-10","current":16.727639,"twenty":18.478069,"median":28.946016,"eighty":34.751225,"marketCap":4700784515},{"date":"2021-09-17","current":16.510376,"twenty":18.418904,"median":28.946016,"eighty":34.751225,"marketCap":4639729492},{"date":"2021-09-24","current":16.45083,"twenty":18.361792,"median":28.946016,"eighty":34.751225,"marketCap":4622995893},{"date":"2021-10-01","current":16.323691,"twenty":18.3286,"median":28.946016,"eighty":34.751225,"marketCap":4587267398},{"date":"2021-10-08","current":16.627859,"twenty":18.279533,"median":28.946016,"eighty":34.751225,"marketCap":4672744430},{"date":"2021-10-15","current":16.631078,"twenty":18.235995,"median":28.946016,"eighty":34.751225,"marketCap":4673648949},{"date":"2021-10-22","current":18.298995,"twenty":18.210271,"median":28.946016,"eighty":34.751225,"marketCap":4901843300},{"date":"2021-10-29","current":18.293728,"twenty":18.235182,"median":28.946016,"eighty":34.751225,"marketCap":4900432336},{"date":"2021-11-05","current":19.173705,"twenty":18.270058,"median":28.927887,"eighty":34.731178,"marketCap":5136156207},{"date":"2021-11-12","current":18.85617,"twenty":18.294811,"median":28.927887,"eighty":34.731178,"marketCap":5051096538},{"date":"2021-11-19","current":18.73625,"twenty":18.294811,"median":28.927887,"eighty":34.731178,"marketCap":5018972939},{"date":"2021-11-26","current":18.361288,"twenty":18.294811,"median":28.927887,"eighty":34.731178,"marketCap":4918530138},{"date":"2021-12-03","current":17.604609,"twenty":18.259471,"median":28.927887,"eighty":34.731178,"marketCap":4715834756},{"date":"2021-12-10","current":18.697403,"twenty":18.215809,"median":28.927887,"eighty":34.731178,"marketCap":5008566703},{"date":"2021-12-17","current":18.486276,"twenty":18.215809,"median":28.927887,"eighty":34.731178,"marketCap":4952011072},{"date":"2021-12-23","current":18.474452,"twenty":18.215809,"median":28.927887,"eighty":34.731178,"marketCap":4948843956},{"date":"2021-12-31","current":18.933865,"twenty":18.215809,"median":28.927887,"eighty":34.731178,"marketCap":5071909010},{"date":"2022-01-07","current":19.016626,"twenty":18.220652,"median":28.911946,"eighty":34.71113,"marketCap":5094078817},{"date":"2022-01-14","current":18.596062,"twenty":18.220652,"median":28.911946,"eighty":34.71113,"marketCap":4981420000},{"date":"2022-01-21","current":17.70595,"twenty":18.207836,"median":28.911946,"eighty":34.71113,"marketCap":4742981459},{"date":"2022-01-28","current":16.565469,"twenty":18.192683,"median":28.896006,"eighty":34.691083,"marketCap":4627630020},{"date":"2022-02-04","current":16.640044,"twenty":18.177295,"median":28.896006,"eighty":34.691083,"marketCap":4648462960},{"date":"2022-02-11","current":16.05479,"twenty":18.162384,"median":28.896006,"eighty":34.691083,"marketCap":4484969670},{"date":"2022-02-18","current":16.025608,"twenty":18.135692,"median":28.896006,"eighty":34.691083,"marketCap":4476817650},{"date":"2022-02-25","current":16.542895,"twenty":18.120818,"median":28.893735,"eighty":34.671035,"marketCap":4621323947},{"date":"2022-03-04","current":16.771487,"twenty":18.097612,"median":28.893735,"eighty":34.671035,"marketCap":4685181912},{"date":"2022-03-11","current":16.867139,"twenty":18.082294,"median":28.893735,"eighty":34.671035,"marketCap":4711902621},{"date":"2022-03-18","current":17.630732,"twenty":18.064001,"median":28.893735,"eighty":34.671035,"marketCap":4925215398},{"date":"2022-03-25","current":17.732868,"twenty":18.042598,"median":28.893735,"eighty":34.671035,"marketCap":4953747681},{"date":"2022-04-01","current":18.388134,"twenty":18.032101,"median":28.893735,"eighty":34.671035,"marketCap":5136798832},{"date":"2022-04-08","current":17.877443,"twenty":18.024513,"median":28.893735,"eighty":34.671035,"marketCap":4994135136},{"date":"2022-04-14","current":17.684515,"twenty":18.019718,"median":28.893735,"eighty":34.671035,"marketCap":4940239962},{"date":"2022-04-22","current":20.963119,"twenty":18.019718,"median":28.893735,"eighty":34.671035,"marketCap":5330187396},{"date":"2022-04-29","current":20.456513,"twenty":18.023009,"median":28.893735,"eighty":34.671035,"marketCap":5201375300},{"date":"2022-05-06","current":20.79692,"twenty":18.028193,"median":28.893735,"eighty":34.671035,"marketCap":5287928940},{"date":"2022-05-13","current":20.804049,"twenty":18.070788,"median":28.893735,"eighty":34.671035,"marketCap":5289741582},{"date":"2022-05-20","current":20.912766,"twenty":18.109688,"median":28.893735,"eighty":34.671035,"marketCap":5317384368},{"date":"2022-05-27","current":21.415356,"twenty":18.143476,"median":28.893735,"eighty":34.671035,"marketCap":5445175606},{"date":"2022-06-03","current":21.256737,"twenty":18.175497,"median":28.893735,"eighty":34.671035,"marketCap":5404844329},{"date":"2022-06-10","current":20.164226,"twenty":18.192683,"median":28.893735,"eighty":34.671035,"marketCap":5127056991},{"date":"2022-06-17","current":19.547572,"twenty":18.277176,"median":28.893735,"eighty":34.671035,"marketCap":4970263486},{"date":"2022-06-24","current":20.285418,"twenty":18.340146,"median":28.896006,"eighty":34.691083,"marketCap":5157871900},{"date":"2022-07-01","current":20.937717,"twenty":18.403054,"median":28.896006,"eighty":34.691083,"marketCap":5323728614},{"date":"2022-07-08","current":20.624043,"twenty":18.470398,"median":28.896006,"eighty":34.691083,"marketCap":5243972380},{"date":"2022-07-15","current":20.07155,"twenty":18.499551,"median":28.896006,"eighty":34.691083,"marketCap":5103492650},{"date":"2022-07-22","current":29.871512,"twenty":18.584029,"median":28.966742,"eighty":34.691083,"marketCap":5084459912},{"date":"2022-07-29","current":29.314563,"twenty":18.587044,"median":29.314563,"eighty":34.691083,"marketCap":4989661063},{"date":"2022-08-05","current":29.066677,"twenty":18.587044,"median":29.402523,"eighty":34.691083,"marketCap":4947468076},{"date":"2022-08-12","current":31.09508,"twenty":18.592996,"median":29.58171,"eighty":34.691083,"marketCap":5292724674},{"date":"2022-08-19","current":31.737452,"twenty":18.663666,"median":29.707442,"eighty":34.691083,"marketCap":5402063492},{"date":"2022-08-26","current":30.418057,"twenty":18.726116,"median":29.862027,"eighty":34.691083,"marketCap":5177487912},{"date":"2022-09-02","current":29.085335,"twenty":18.781515,"median":29.862027,"eighty":34.691083,"marketCap":4950643892},{"date":"2022-09-09","current":30.087542,"twenty":18.831173,"median":29.866205,"eighty":34.691083,"marketCap":5121230595},{"date":"2022-09-16","current":28.922742,"twenty":18.857183,"median":29.871512,"eighty":34.691083,"marketCap":4922968922},{"date":"2022-09-23","current":27.611344,"twenty":18.915961,"median":29.871512,"eighty":34.691083,"marketCap":4699754406},{"date":"2022-09-30","current":27.288825,"twenty":18.930487,"median":29.871512,"eighty":34.691083,"marketCap":4644858153},{"date":"2022-10-07","current":27.171545,"twenty":18.930487,"median":29.871512,"eighty":34.691083,"marketCap":4624895879},{"date":"2022-10-14","current":29.231934,"twenty":18.930487,"median":29.871512,"eighty":34.691083,"marketCap":4975596734},{"date":"2022-10-21","current":9.473105,"twenty":18.874411,"median":29.882432,"eighty":34.691083,"marketCap":5502557015},{"date":"2022-10-28","current":10.069177,"twenty":18.846036,"median":29.882432,"eighty":34.691083,"marketCap":5848792460},{"date":"2022-11-04","current":9.964494,"twenty":18.799757,"median":29.882432,"eighty":34.691083,"marketCap":5787985711},{"date":"2022-11-11","current":9.857466,"twenty":18.740304,"median":29.882432,"eighty":34.691083,"marketCap":5725817616},{"date":"2022-11-18","current":10.175424,"twenty":18.663666,"median":29.882432,"eighty":34.691083,"marketCap":5910506772},{"date":"2022-11-25","current":10.446508,"twenty":18.590657,"median":29.882432,"eighty":34.691083,"marketCap":6067969026},{"date":"2022-12-02","current":10.300419,"twenty":18.470398,"median":29.882432,"eighty":34.691083,"marketCap":5983111846},{"date":"2022-12-09","current":9.943401,"twenty":18.377396,"median":29.882432,"eighty":34.691083,"marketCap":5775733604},{"date":"2022-12-16","current":9.898871,"twenty":18.20186,"median":29.882432,"eighty":34.691083,"marketCap":5749868047},{"date":"2022-12-23","current":10.444164,"twenty":18.133754,"median":29.882432,"eighty":34.691083,"marketCap":6066607680},{"date":"2022-12-30","current":10.255108,"twenty":18.031933,"median":29.882432,"eighty":34.691083,"marketCap":5956792507},{"date":"2023-01-06","current":10.699624,"twenty":17.984046,"median":29.862027,"eighty":34.691083,"marketCap":6214994300},{"date":"2023-01-13","current":10.908992,"twenty":17.950626,"median":29.765023,"eighty":34.691083,"marketCap":6336607798},{"date":"2023-01-20","current":10.394947,"twenty":17.881969,"median":29.703718,"eighty":34.691083,"marketCap":6038019433},{"date":"2023-01-27","current":10.14106,"twenty":17.816598,"median":29.634731,"eighty":34.691083,"marketCap":5916405934},{"date":"2023-02-03","current":10.277954,"twenty":17.755412,"median":29.634731,"eighty":34.691083,"marketCap":5996271515},{"date":"2023-02-10","current":10.198213,"twenty":17.706057,"median":29.634731,"eighty":34.691083,"marketCap":5949749500},{"date":"2023-02-17","current":10.439042,"twenty":17.661986,"median":29.634731,"eighty":34.691083,"marketCap":6090251800},{"date":"2023-02-24","current":10.273656,"twenty":17.630634,"median":29.634731,"eighty":34.691083,"marketCap":5993764076},{"date":"2023-03-03","current":10.595854,"twenty":17.598867,"median":29.634731,"eighty":34.691083,"marketCap":6181737693},{"date":"2023-03-10","current":10.29706,"twenty":17.566408,"median":29.634731,"eighty":34.691083,"marketCap":6007418334},{"date":"2023-03-17","current":9.812594,"twenty":17.530131,"median":29.634731,"eighty":34.691083,"marketCap":5724775195},{"date":"2023-03-24","current":10.148054,"twenty":17.503719,"median":29.634731,"eighty":34.691083,"marketCap":5920486225},{"date":"2023-03-31","current":10.368833,"twenty":17.463936,"median":29.625245,"eighty":34.671035,"marketCap":6049291391},{"date":"2023-04-06","current":10.187061,"twenty":17.429527,"median":29.625245,"eighty":34.671035,"marketCap":5943243321},{"date":"2023-04-14","current":10.505358,"twenty":17.386509,"median":29.634731,"eighty":34.691083,"marketCap":6128941229},{"date":"2023-04-21","current":10.561634,"twenty":17.312801,"median":29.634731,"eighty":34.691083,"marketCap":6699234067},{"date":"2023-04-28","current":10.137247,"twenty":17.261435,"median":29.634731,"eighty":34.691083,"marketCap":6430045340},{"date":"2023-05-05","current":9.809752,"twenty":17.145723,"median":29.634731,"eighty":34.691083,"marketCap":6222315926},{"date":"2023-05-12","current":9.704896,"twenty":16.993599,"median":29.469159,"eighty":34.691083,"marketCap":6155806070},{"date":"2023-05-19","current":9.265364,"twenty":16.903059,"median":29.387758,"eighty":34.691083,"marketCap":5877011330},{"date":"2023-05-26","current":8.968034,"twenty":16.803786,"median":29.255923,"eighty":34.691083,"marketCap":5688414889},{"date":"2023-06-02","current":8.892624,"twenty":16.765099,"median":29.127982,"eighty":34.691083,"marketCap":5640582458},{"date":"2023-06-09","current":9.450657,"twenty":16.712719,"median":28.966742,"eighty":34.691083,"marketCap":5994542446},{"date":"2023-06-16","current":9.212936,"twenty":16.62979,"median":28.57592,"eighty":34.691083,"marketCap":5843756402},{"date":"2023-06-23","current":9.35442,"twenty":16.589849,"median":28.367569,"eighty":34.71113,"marketCap":5933499154},{"date":"2023-06-30","current":9.759479,"twenty":16.54741,"median":28.008495,"eighty":34.731178,"marketCap":6190427639},{"date":"2023-07-07","current":9.783897,"twenty":16.510376,"median":27.796929,"eighty":34.751225,"marketCap":6205916236},{"date":"2023-07-14","current":9.589986,"twenty":16.472022,"median":27.574027,"eighty":34.75717,"marketCap":6082918556},{"date":"2023-07-21","current":9.916044,"twenty":16.455131,"median":27.144891,"eighty":34.75717,"marketCap":6289736876},{"date":"2023-07-28","current":8.747799,"twenty":16.436668,"median":23.592078,"eighty":34.75717,"marketCap":6247590775},{"date":"2023-08-04","current":8.701194,"twenty":16.36838,"median":23.304064,"eighty":34.75717,"marketCap":6214305552},{"date":"2023-08-11","current":8.554354,"twenty":16.312948,"median":23.153796,"eighty":34.75717,"marketCap":6109434302},{"date":"2023-08-18","current":8.428583,"twenty":16.299154,"median":22.9597,"eighty":34.75717,"marketCap":6019609795},{"date":"2023-08-25","current":8.28749,"twenty":16.267198,"median":22.774996,"eighty":34.75717,"marketCap":5918842202},{"date":"2023-09-01","current":8.396662,"twenty":16.21292,"median":22.728037,"eighty":34.75717,"marketCap":5996811697},{"date":"2023-09-08","current":8.53584,"twenty":16.189275,"median":22.624728,"eighty":34.75717,"marketCap":6096211405},{"date":"2023-09-15","current":8.726093,"twenty":16.15049,"median":22.540202,"eighty":34.75717,"marketCap":6232088069},{"date":"2023-09-22","current":8.936775,"twenty":16.116086,"median":22.418109,"eighty":34.75717,"marketCap":6382555516},{"date":"2023-09-29","current":8.813558,"twenty":16.099914,"median":22.193112,"eighty":34.763114,"marketCap":6294554857},{"date":"2023-10-06","current":8.75993,"twenty":16.085447,"median":22.091345,"eighty":34.763114,"marketCap":6256254053},{"date":"2023-10-13","current":8.536478,"twenty":16.025171,"median":21.943911,"eighty":34.763114,"marketCap":6096667367},{"date":"2023-10-20","current":8.59266,"twenty":15.976422,"median":21.640568,"eighty":34.769059,"marketCap":6136792019},{"date":"2023-10-27","current":21.421681,"twenty":15.906354,"median":21.592174,"eighty":34.781659,"marketCap":6165866692},{"date":"2023-11-03","current":21.296454,"twenty":15.906354,"median":21.428021,"eighty":34.781659,"marketCap":6129822333},{"date":"2023-11-10","current":21.201345,"twenty":15.906354,"median":21.402235,"eighty":34.781659,"marketCap":6102446871},{"date":"2023-11-17","current":21.099896,"twenty":15.906354,"median":21.34097,"eighty":34.781659,"marketCap":6073246377},{"date":"2023-11-24","current":21.865522,"twenty":15.906354,"median":21.326961,"eighty":34.781659,"marketCap":6293618851},{"date":"2023-12-01","current":21.494598,"twenty":15.906354,"median":21.322111,"eighty":34.781659,"marketCap":6186854547},{"date":"2023-12-08","current":21.115748,"twenty":15.94779,"median":21.321817,"eighty":34.780948,"marketCap":6077808954},{"date":"2023-12-15","current":20.372313,"twenty":15.94779,"median":21.313769,"eighty":34.780948,"marketCap":5863824088},{"date":"2023-12-22","current":20.776526,"twenty":15.94779,"median":21.284838,"eighty":34.780948,"marketCap":5980169804},{"date":"2023-12-29","current":21.020639,"twenty":15.906354,"median":21.270788,"eighty":34.781659,"marketCap":6050433492},{"date":"2024-01-05","current":21.507279,"twenty":15.864917,"median":21.285253,"eighty":34.782371,"marketCap":6190504609},{"date":"2024-01-12","current":21.851256,"twenty":15.864917,"median":21.317061,"eighty":34.782371,"marketCap":6289512532},{"date":"2024-01-19","current":22.38228,"twenty":15.823481,"median":21.322111,"eighty":34.783082,"marketCap":6442358865},{"date":"2024-01-26","current":20.858882,"twenty":15.864917,"median":21.321817,"eighty":34.649178,"marketCap":6353844869},{"date":"2024-02-02","current":20.3616,"twenty":15.864917,"median":21.285253,"eighty":34.531475,"marketCap":6202367309},{"date":"2024-02-09","current":20.550327,"twenty":15.864917,"median":21.212442,"eighty":34.360509,"marketCap":6259855781},{"date":"2024-02-16","current":21.395108,"twenty":15.864917,"median":21.18723,"eighty":34.286163,"marketCap":6517185129},{"date":"2024-02-23","current":21.798026,"twenty":15.864917,"median":21.18723,"eighty":34.203434,"marketCap":6639918453},{"date":"2024-03-01","current":21.951942,"twenty":15.906354,"median":21.190063,"eighty":34.071522,"marketCap":6686803020},{"date":"2024-03-08","current":21.941449,"twenty":15.906354,"median":21.190063,"eighty":33.805304,"marketCap":6683606870},{"date":"2024-03-15","current":21.896481,"twenty":15.906354,"median":21.190063,"eighty":33.716381,"marketCap":6669909083},{"date":"2024-03-22","current":22.005904,"twenty":15.906354,"median":21.190063,"eighty":33.653011,"marketCap":6703240364},{"date":"2024-03-28","current":22.256226,"twenty":15.906354,"median":21.190063,"eighty":33.505165,"marketCap":6779491379},{"date":"2024-04-05","current":21.877464,"twenty":15.864917,"median":21.18723,"eighty":33.393843,"marketCap":6664116174},{"date":"2024-04-12","current":20.747733,"twenty":15.864917,"median":21.187079,"eighty":33.342123,"marketCap":6319987832},{"date":"2024-04-19","current":20.567697,"twenty":15.864917,"median":21.120503,"eighty":33.308324,"marketCap":6265146662},{"date":"2024-04-26","current":20.079747,"twenty":15.906354,"median":21.105245,"eighty":33.307566,"marketCap":6700611455},{"date":"2024-05-03","current":19.608539,"twenty":15.906354,"median":21.028216,"eighty":33.307566,"marketCap":6543369465},{"date":"2024-05-10","current":20.130429,"twenty":15.906354,"median":20.945623,"eighty":33.307566,"marketCap":6717524111},{"date":"2024-05-17","current":20.198918,"twenty":15.906354,"median":20.885824,"eighty":33.307566,"marketCap":6740379052},{"date":"2024-05-24","current":19.859211,"twenty":15.906354,"median":20.794247,"eighty":33.307566,"marketCap":6627018547},{"date":"2024-05-31","current":19.659221,"twenty":15.906354,"median":20.776029,"eighty":33.307566,"marketCap":6560282121},{"date":"2024-06-07","current":19.464711,"twenty":15.906354,"median":20.707382,"eighty":33.307566,"marketCap":6495374090},{"date":"2024-06-14","current":19.192123,"twenty":15.864917,"median":20.650777,"eighty":33.288736,"marketCap":6404411426},{"date":"2024-06-21","current":19.511284,"twenty":15.823481,"median":20.627607,"eighty":33.260983,"marketCap":6510915449},{"date":"2024-06-28","current":19.198972,"twenty":14.774285,"median":20.591963,"eighty":33.250509,"marketCap":6406696920},{"date":"2024-07-05","current":18.896248,"twenty":14.774285,"median":20.576595,"eighty":33.250509,"marketCap":6305678083},{"date":"2024-07-12","current":19.074321,"twenty":14.774285,"median":20.550327,"eighty":33.158881,"marketCap":6365100929},{"date":"2024-07-15","current":19.235956,"twenty":14.774285,"median":20.549989,"eighty":33.146665,"marketCap":6419038588},{"date":"2024-08-02","current":20.167833,"twenty":10.740804,"median":20.449842,"eighty":33.178283,"marketCap":6817534427},{"date":"2024-08-09","current":19.769971,"twenty":10.740804,"median":20.390957,"eighty":33.150977,"marketCap":6683041028},{"date":"2024-08-16","current":20.125882,"twenty":10.740804,"median":20.341,"eighty":33.137487,"marketCap":6803353150},{"date":"2024-08-23","current":20.293688,"twenty":10.740804,"median":20.288092,"eighty":33.104731,"marketCap":6860078257},{"date":"2024-08-30","current":20.788986,"twenty":10.740804,"median":20.288092,"eighty":33.104731,"marketCap":7027508815},{"date":"2024-09-06","current":20.69155,"twenty":10.740804,"median":20.288092,"eighty":33.073884,"marketCap":6994571656},{"date":"2024-09-13","current":20.336993,"twenty":10.740804,"median":20.283262,"eighty":33.038223,"marketCap":6874716995},{"date":"2024-09-20","current":20.755154,"twenty":10.740804,"median":20.283262,"eighty":32.999167,"marketCap":7016072301},{"date":"2024-09-27","current":20.798459,"twenty":10.740804,"median":20.283262,"eighty":32.935462,"marketCap":7030711039},{"date":"2024-10-04","current":21.334355,"twenty":10.740804,"median":20.283262,"eighty":32.902247,"marketCap":7211865413},{"date":"2024-10-11","current":21.243686,"twenty":10.740804,"median":20.283262,"eighty":32.875737,"marketCap":7181215556},{"date":"2024-10-18","current":22.222102,"twenty":10.740804,"median":20.283262,"eighty":32.82027,"marketCap":7511959527},{"date":"2024-10-25","current":17.390119,"twenty":10.740804,"median":20.255796,"eighty":32.715942,"marketCap":7295693816},{"date":"2024-10-31","current":17.107237,"twenty":10.740804,"median":20.224343,"eighty":32.600022,"marketCap":7177016219},{"date":"2024-11-08","current":18.16777,"twenty":10.736279,"median":20.167833,"eighty":32.511324,"marketCap":7621942654},{"date":"2024-11-15","current":19.121266,"twenty":10.736279,"median":20.133168,"eighty":32.280009,"marketCap":8021964052},{"date":"2024-11-22","current":19.44456,"twenty":10.736279,"median":20.079747,"eighty":32.22342,"marketCap":8157595591},{"date":"2024-11-29","current":19.21192,"twenty":10.736279,"median":20.045502,"eighty":31.948373,"marketCap":8059995869},{"date":"2024-12-06","current":18.870059,"twenty":10.736279,"median":19.977091,"eighty":31.798103,"marketCap":7916574680},{"date":"2024-12-13","current":18.518368,"twenty":10.736279,"median":19.924137,"eighty":31.458652,"marketCap":7769029560},{"date":"2024-12-20","current":18.037797,"twenty":10.736279,"median":19.859211,"eighty":31.166621,"marketCap":7567415109},{"date":"2024-12-27","current":18.274806,"twenty":10.736279,"median":19.793521,"eighty":31.070932,"marketCap":7666847691},{"date":"2025-01-03","current":17.825909,"twenty":10.736279,"median":19.709074,"eighty":30.832618,"marketCap":7478521465},{"date":"2025-01-10","current":16.758823,"twenty":10.73551,"median":19.675139,"eighty":30.532671,"marketCap":7030845743},{"date":"2025-01-17","current":17.001293,"twenty":10.73551,"median":19.632725,"eighty":30.4099,"marketCap":7132569397},{"date":"2025-01-24","current":19.016136,"twenty":10.73551,"median":19.618812,"eighty":30.381567,"marketCap":6575380371},{"date":"2025-01-31","current":19.517048,"twenty":10.73551,"median":19.53231,"eighty":30.381567,"marketCap":6748585512},{"date":"2025-02-07","current":20.675244,"twenty":10.73551,"median":19.514166,"eighty":30.381567,"marketCap":7149065125},{"date":"2025-02-14","current":20.155779,"twenty":10.73551,"median":19.514166,"eighty":30.381567,"marketCap":6969444978},{"date":"2025-02-21","current":19.792683,"twenty":10.73551,"median":19.514166,"eighty":30.381567,"marketCap":6843894161},{"date":"2025-02-28","current":20.110782,"twenty":10.73551,"median":19.514166,"eighty":30.381567,"marketCap":6953885922},{"date":"2025-03-07","current":20.073628,"twenty":10.734741,"median":19.587992,"eighty":30.382392,"marketCap":6941038944},{"date":"2025-03-14","current":19.744552,"twenty":10.734741,"median":19.630437,"eighty":30.382392,"marketCap":6827251420},{"date":"2025-03-21","current":20.203666,"twenty":10.734741,"median":19.66607,"eighty":30.382392,"marketCap":6986003369},{"date":"2025-03-28","current":21.039625,"twenty":10.734741,"median":19.709074,"eighty":30.382392,"marketCap":7275060384},{"date":"2025-04-04","current":21.449702,"twenty":10.734741,"median":19.744552,"eighty":30.382392,"marketCap":7416856572},{"date":"2025-04-11","current":20.26336,"twenty":10.73551,"median":19.72305,"eighty":30.381567,"marketCap":7006644386},{"date":"2025-04-17","current":20.531415,"twenty":10.73551,"median":19.745035,"eighty":30.381567,"marketCap":7099332151},{"date":"2025-04-25","current":24.55751,"twenty":10.734741,"median":19.745518,"eighty":30.239762,"marketCap":6902944214},{"date":"2025-05-02","current":23.902067,"twenty":10.734741,"median":19.745518,"eighty":30.073149,"marketCap":6718703819},{"date":"2025-05-09","current":24.251408,"twenty":10.734741,"median":19.745518,"eighty":29.875828,"marketCap":6816900965},{"date":"2025-05-16","current":24.430975,"twenty":10.734741,"median":19.745518,"eighty":29.71009,"marketCap":6867376134},{"date":"2025-05-23","current":24.189375,"twenty":10.734741,"median":19.745518,"eighty":29.592131,"marketCap":6799464089},{"date":"2025-05-30","current":24.91091,"twenty":10.734741,"median":19.745518,"eighty":29.464273,"marketCap":7002282494},{"date":"2025-06-06","current":24.564835,"twenty":10.734741,"median":19.745518,"eighty":29.311364,"marketCap":6905003078},{"date":"2025-06-13","current":24.290586,"twenty":10.734741,"median":19.745518,"eighty":29.174281,"marketCap":6827913729},{"date":"2025-06-18","current":23.555992,"twenty":10.734741,"median":19.745518,"eighty":29.07414,"marketCap":6621424403}],"updateTime":1750410438375}}}