US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rumbleon Inc.

2.31

-0.1100-4.55%

Post-market: 2.390.0849+3.68%16:18 EDT

Volume:74.39K

Turnover:173.81K

Market Cap:87.27M

PE:-1.04

High:2.44

Open:2.41

Low:2.30

Close:2.42

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RMBL/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RMBL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMBL\",,,,,undefined,":{"symbol":"RMBL","market":"US","secType":"STK","nameCN":"Rumbleon Inc.","latestPrice":2.305,"timestamp":1746734400000,"preClose":2.415,"halted":0,"volume":74385,"hourTrading":{"tag":"盘后","latestPrice":2.3899,"preClose":2.305,"latestTime":"16:18 EDT","volume":1129,"amount":2672.1126,"timestamp":1746735520497},"delay":0,"floatShares":12096300,"shares":37859028,"eps":-2.221606,"marketStatus":"Not Yet Opened","change":-0.11,"latestTime":"05-08 16:00:00 EDT","open":2.41,"high":2.44,"low":2.3,"amount":173808.579892,"amplitude":0.057971,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.221606,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1508385600000,"exchange":"NASDAQ","adjPreClose":2.415,"preHourTrading":{"tag":"盘前","latestPrice":2.42,"preClose":2.415,"latestTime":"09:18 EDT","volume":45,"amount":109.70000999999999,"timestamp":1746710291526},"postHourTrading":{"tag":"盘后","latestPrice":2.3899,"preClose":2.305,"latestTime":"16:18 EDT","volume":1129,"amount":2672.1126,"timestamp":1746735520497},"volumeRatio":0.978585,"impliedVol":0.3102,"impliedVolPercentile":0.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMBL\",,,,,undefined,":{"symbol":"RMBL","floatShares":12096300,"roa":"1.83%","roe":"-110.47%","lyrEps":-2.221606,"volumeRatio":0.978585,"shares":37859028,"dividePrice":0,"high":2.44,"amplitude":0.057971,"preClose":2.415,"low":2.3,"week52Low":1.9501,"pbRate":"2.38","psRate":"0.07","week52High":7.06,"institutionHeld":0,"latestPrice":2.305,"eps":-2.221606,"divideRate":0,"volume":74385,"delay":0,"ttmEps":-2.221606,"open":2.41,"prevYearClose":5.43,"prevWeekClose":2.7,"prevMonthClose":2.53,"prevQuarterClose":2.82,"fiveDayClose":2.51,"twentyDayClose":2.67,"sixtyDayClose":4.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RMBL\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14265838","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022008583-RMBL","pdf_url":"","pub_time":1645459200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RMBL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022008583/0001213900-22-008583-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FIRST AMENDMENT TO MEMBERSHIP INTEREST PURCHASE AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022008583/ea155831ex2-2_rumbleon.htm","primary":true,"translateUrl":"","linkName":"ea155831ex2-2_rumbleon.htm","type":"EX-2.2","id":"NTFILE5oQn2N1XoFMrB17G","market":"us","size":51100},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022008583/ea155831-8k_rumbleon.htm","primary":false,"translateUrl":"","linkName":"ea155831-8k_rumbleon.htm","type":"8-K","id":"NTFILE58bw3rvdKauDeG2U","market":"us","size":33900},{"description":"CONSENT AND AMENDMENT NO. 3 TO TERM LOAN AGREEMENT, DATED FEBRUARY 18, 2022.","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022008583/ea155831ex10-1_rumbleon.htm","primary":false,"translateUrl":"","linkName":"ea155831ex10-1_rumbleon.htm","type":"EX-10.1","id":"NTFILE636c62iT7pFgXEKo","market":"us","size":1330282},{"description":"PRESS RELEASE, DATED FEBRUARY 22, 2022.","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022008583/ea155831ex99-1_rumbleon.htm","primary":false,"translateUrl":"","linkName":"ea155831ex99-1_rumbleon.htm","type":"EX-99.1","id":"NTFILE8UuZ6mdPhqoquibj","market":"us","size":13080},{"description":"PRESS RELEASE, DATED FEBRUARY 22, 2022.","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022008583/ea155831ex99-2_rumbleon.htm","primary":false,"translateUrl":"","linkName":"ea155831ex99-2_rumbleon.htm","type":"EX-99.2","id":"NTFILE5vRCapDqW76kjKDj","market":"us","size":7001}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-22 00:00","pubTimestamp":1645459200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14265841","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022007215-RMBL","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RMBL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022007215/0001213900-22-007215-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"LETTER FROM WILLIAM COULTER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022007215/ea155549ex17-1_rumbleon.htm","primary":true,"translateUrl":"","linkName":"ea155549ex17-1_rumbleon.htm","type":"EX-17.1","id":"NTFILEC6Z15PY8K4sQmi16","market":"us","size":17371},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022007215/ea155549-8k_rumbleon.htm","primary":false,"translateUrl":"","linkName":"ea155549-8k_rumbleon.htm","type":"8-K","id":"NTFILEAKyEfM119ahPAJB7","market":"us","size":25556},{"description":"LETTER FROM MARK TKACH","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022007215/ea155549ex17-2_rumbleon.htm","primary":false,"translateUrl":"","linkName":"ea155549ex17-2_rumbleon.htm","type":"EX-17.2","id":"NTFILEA9bGBv5ftk2aEVVp","market":"us","size":17879}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14265842","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022005598-RMBL","pdf_url":"","pub_time":1644163200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RMBL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022005598/0001213900-22-005598-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"LOAN AND SECURITY AGREEMENT, DATED FEBRUARY 4, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022005598/ea155009ex10-1_rumbleon.htm","primary":true,"translateUrl":"","linkName":"ea155009ex10-1_rumbleon.htm","type":"EX-10.1","id":"NTFILER9MGhvoRvYCNDxgx","market":"us","size":956045},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022005598/ea155009-8k_rumbleon.htm","primary":false,"translateUrl":"","linkName":"ea155009-8k_rumbleon.htm","type":"8-K","id":"NTFILEG35Stmc8LmRr4PBz","market":"us","size":33732},{"description":"PURCHASE AND SALE AGREEMENT, DATED FEBRUARY 4, 2022","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022005598/ea155009ex10-2_rumbleon.htm","primary":false,"translateUrl":"","linkName":"ea155009ex10-2_rumbleon.htm","type":"EX-10.2","id":"NTFILEFoqV9zM97rgXeByo","market":"us","size":162901},{"description":"INDEMNITY AGREEMENT, DATED FEBRUARY 4, 2022","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022005598/ea155009ex10-3_rumbleon.htm","primary":false,"translateUrl":"","linkName":"ea155009ex10-3_rumbleon.htm","type":"EX-10.3","id":"NTFILE2MVt74G3paZAHJXj","market":"us","size":60410}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-07 00:00","pubTimestamp":1644163200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14265843","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022005535-RMBL","pdf_url":"","pub_time":1643904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RMBL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022005535/0001213900-22-005535-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022005535/ea154997-8k_rumbleon.htm","primary":true,"translateUrl":"","linkName":"ea154997-8k_rumbleon.htm","type":"8-K","id":"NTFILE6icam5XVeZcSGi6X","market":"us","size":19870}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-04 00:00","pubTimestamp":1643904000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14265844","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022004676-RMBL","pdf_url":"","pub_time":1643644800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RMBL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022004676/0001213900-22-004676-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EMPLOYMENT AGREEMENT, EFFECTIVE FEBRUARY 1, 2022, BY AND BETWEEN THE COMPANY AND","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022004676/ea154762ex10-1_rumbleon.htm","primary":true,"translateUrl":"","linkName":"ea154762ex10-1_rumbleon.htm","type":"EX-10.1","id":"NTFILEDyfJPGuzsKnvRfoa","market":"us","size":93282},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022004676/ea154762-8k_rumbleon.htm","primary":false,"translateUrl":"","linkName":"ea154762-8k_rumbleon.htm","type":"8-K","id":"NTFILEDTT9JqmWKiytdt89","market":"us","size":41250},{"description":"PRESS RELEASE, DATED FEBRUARY 1, 2022","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022004676/ea154762ex99-1_rumbleon.htm","primary":false,"translateUrl":"","linkName":"ea154762ex99-1_rumbleon.htm","type":"EX-99.1","id":"NTFILE3wYhP1DYkKvuZGR4","market":"us","size":12520}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-01 00:00","pubTimestamp":1643644800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14102032","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465922001316-RMBL","pdf_url":"","pub_time":1643299200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"RMBL","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000121465922001316/0001214659-22-001316-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578177/000121465922001316/f124220sc13g.htm","primary":true,"translateUrl":"","linkName":"f124220sc13g.htm","type":"SC 13G","id":"NTFILE8vgAwtF7xCyGbcpX","market":"us","size":40947}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-28 00:00","pubTimestamp":1643299200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13912999","market":"us","labels":[],"media":"sec.gov","original_id":"AN119983522000026-RMBL","pdf_url":"","pub_time":1641744000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"RMBL","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000119983522000026/0001199835-22-000026-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"WILLIAM COULTER SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000119983522000026/schedule-13d_coulter.htm","primary":true,"translateUrl":"","linkName":"schedule-13d_coulter.htm","type":"SC 13D/A","id":"NTFILECLsAATRTDcfDuPmJ","market":"us","size":61146}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-10 00:00","pubTimestamp":1641744000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13912998","market":"us","labels":[],"media":"sec.gov","original_id":"AN119983522000028-RMBL","pdf_url":"","pub_time":1641744000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"RMBL","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000119983522000028/0001199835-22-000028-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MARK TKACH SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000119983522000028/schedule-13d_marktkach.htm","primary":true,"translateUrl":"","linkName":"schedule-13d_marktkach.htm","type":"SC 13D/A","id":"NTFILE2tvjysgp6tuZMpmy","market":"us","size":62403}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-10 00:00","pubTimestamp":1641744000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13855207","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021063375-RMBL","pdf_url":"","pub_time":1638460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RMBL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000121390021063375/0001213900-21-063375-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SUPPLEMENTAL METRICS SCHEDULE AND FINANCIAL OVERVIEW","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390021063375/ea150880ex99-1_rumbleon.htm","primary":true,"translateUrl":"","linkName":"ea150880ex99-1_rumbleon.htm","type":"EX-99.1","id":"NTFILEBHDttU1UigwYyY7B","market":"us","size":322512},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390021063375/ea150880-8k_rumbleon.htm","primary":false,"translateUrl":"","linkName":"ea150880-8k_rumbleon.htm","type":"8-K","id":"NTFILEALJuJFH5ia62Qqve","market":"us","size":31243}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-03 00:00","pubTimestamp":1638460800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13855208","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021060601-RMBL","pdf_url":"","pub_time":1637164800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RMBL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000121390021060601/0001213900-21-060601-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390021060601/ea151027-8k_rumbleinc.htm","primary":true,"translateUrl":"","linkName":"ea151027-8k_rumbleinc.htm","type":"8-K","id":"NTFILE77pW3suHEcy6JSuy","market":"us","size":38869}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-18 00:00","pubTimestamp":1637164800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13855210","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021059449-RMBL","pdf_url":"","pub_time":1636905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RMBL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000121390021059449/0001213900-21-059449-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED NOVEMBER 15, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390021059449/ea150581ex99-1_rumbleon.htm","primary":true,"translateUrl":"","linkName":"ea150581ex99-1_rumbleon.htm","type":"EX-99.1","id":"NTFILE9EU9NVTt6g8AHh9v","market":"us","size":180756},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390021059449/ea150581-8k_rumbleon.htm","primary":false,"translateUrl":"","linkName":"ea150581-8k_rumbleon.htm","type":"8-K","id":"NTFILEEB82geM25JEicMgS","market":"us","size":30926}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-15 00:00","pubTimestamp":1636905600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13855209","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021059581-RMBL","pdf_url":"","pub_time":1636905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"RMBL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1596961/000121390021059581/0001213900-21-059581-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390021059581/f10q0921_rumbleoninc.htm","primary":true,"translateUrl":"","linkName":"f10q0921_rumbleoninc.htm","type":"10-Q","id":"NTFILE5RKR5NkgZe2c7FoH","market":"us","size":1169487},{"description":"RESTATED 2017 STOCK INCENTIVE PLAN","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390021059581/f10q0921ex10-10_rumbleon.htm","primary":false,"translateUrl":"","linkName":"f10q0921ex10-10_rumbleon.htm","type":"EX-10.10","id":"NTFILE4hHQEdKTzVxzBiST","market":"us","size":106406},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390021059581/f10q0921ex31-1_rumbleon.htm","primary":false,"translateUrl":"","linkName":"f10q0921ex31-1_rumbleon.htm","type":"EX-31.1","id":"NTFILEggd27DuznY5WYVmQ","market":"us","size":7527},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390021059581/f10q0921ex31-2_rumbleon.htm","primary":false,"translateUrl":"","linkName":"f10q0921ex31-2_rumbleon.htm","type":"EX-31.2","id":"NTFILE92Xu5q4AqDD8kTQS","market":"us","size":11156},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390021059581/f10q0921ex32-1_rumbleon.htm","primary":false,"translateUrl":"","linkName":"f10q0921ex32-1_rumbleon.htm","type":"EX-32.1","id":"NTFILE8SjqgVM8RCG48QfD","market":"us","size":5957},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390021059581/f10q0921ex32-2_rumbleon.htm","primary":false,"translateUrl":"","linkName":"f10q0921ex32-2_rumbleon.htm","type":"EX-32.2","id":"NTFILEBJc2zdEEXmawih5d","market":"us","size":3663}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-11-15 00:00","pubTimestamp":1636905600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13855211","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021057837-RMBL","pdf_url":"","pub_time":1636473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RMBL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000121390021057837/0001213900-21-057837-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MEMBERSHIP INTEREST PURCHASE AGREEMENT, DATED NOVEMBER 8, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390021057837/ea150230ex2-1_rumble.htm","primary":true,"translateUrl":"","linkName":"ea150230ex2-1_rumble.htm","type":"EX-2.1","id":"NTFILEHU8uixUMeVvJycih","market":"us","size":843303},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390021057837/ea150230-8k_rumble.htm","primary":false,"translateUrl":"","linkName":"ea150230-8k_rumble.htm","type":"8-K","id":"NTFILECpFgAZttrX99LogW","market":"us","size":33196},{"description":"REGISTRATION RIGHTS AND LOCK-UP AGREEMENT, DATED NOVEMBER 8, 2021","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390021057837/ea150230ex10-1_rumble.htm","primary":false,"translateUrl":"","linkName":"ea150230ex10-1_rumble.htm","type":"EX-10.1","id":"NTFILEEcwQHQvwqHvvSGhb","market":"us","size":153078},{"description":"PRESS RELEASE, DATED NOVEMBER 9, 2021.","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390021057837/ea150230ex99-1_rumble.htm","primary":false,"translateUrl":"","linkName":"ea150230ex99-1_rumble.htm","type":"EX-99.1","id":"NTFILEG8uU7bucMuXmLTbJ","market":"us","size":6706}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-10 00:00","pubTimestamp":1636473600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13855215","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021052715-RMBL","pdf_url":"","pub_time":1634054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"RMBL","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000121390021052715/0001213900-21-052715-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390021052715/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDuycfDDbfFmFZhEp","market":"us","size":4640},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390021052715/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE8eKDzXGWDDh7ZsxU","market":"us","size":8151}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-10-13 00:00","pubTimestamp":1634054400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13855216","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021052072-RMBL","pdf_url":"","pub_time":1633622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RMBL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000121390021052072/0001213900-21-052072-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDED AND RESTATED BYLAWS OF RUMBLEON, INC., DATED OCTOBER 8, 2021.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390021052072/ea148610ex3-1_rumbleon.htm","primary":true,"translateUrl":"","linkName":"ea148610ex3-1_rumbleon.htm","type":"EX-3.1","id":"NTFILEC4QNySkkAsRvTk8p","market":"us","size":132796},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390021052072/ea148610-8k_rumbleon.htm","primary":false,"translateUrl":"","linkName":"ea148610-8k_rumbleon.htm","type":"8-K","id":"NTFILE4y39T6CwKFTsPqH3","market":"us","size":23385}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-08 00:00","pubTimestamp":1633622400,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13855218","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761921017775-RMBL","pdf_url":"","pub_time":1633276800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"RMBL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000156761921017775/0001567619-21-017775-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/938206/000156761921017775/doc1.htm","primary":true,"translateUrl":"","linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILEFiDcWsstn3MutQvE","market":"us","size":64435}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-10-04 00:00","pubTimestamp":1633276800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13855219","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021049830-RMBL","pdf_url":"","pub_time":1632412800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RMBL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000121390021049830/0001213900-21-049830-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.08: Shareholder Nominations Pursuant to Exchange Act Rule 14a-11","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390021049830/ea147892-8k_rumbleoninc.htm","primary":true,"translateUrl":"","linkName":"ea147892-8k_rumbleoninc.htm","type":"8-K","id":"NTFILEFH4ud1ZH5bCtXEYg","market":"us","size":28309}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-24 00:00","pubTimestamp":1632412800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.08: Shareholder Nominations Pursuant to Exchange Act Rule 14a-11","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13323948","market":"us","labels":[],"media":"sec.gov","original_id":"AN000119983521000586-RMBL","pdf_url":null,"pub_time":1631772493000,"showTitleType":true,"size":0,"source":"sec_us","summary":"RumbleOn, Inc.","symbol":"RMBL","title":"RumbleOn, Inc.","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1596961/000119983521000586/0001199835-21-000586-index.htm","us_notice_code":"Form SC 13D","us_title_en":"RumbleOn, Inc.","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"WILLIAM COULTER SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000119983521000586/schedule-13d_coulter.htm","primary":true,"translateUrl":null,"linkName":"schedule-13d_coulter.htm","type":"SC 13D","id":"NTFILE2EG8JuE1c9eVW9yL","market":"us","size":452292},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000119983521000586/ro001_v1.jpg","primary":false,"translateUrl":null,"linkName":"ro001_v1.jpg","type":"GRAPHIC","id":"NTFILEDb7fEMUGobKcAaxW","market":"us","size":2567},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000119983521000586/ro002_v1.jpg","primary":false,"translateUrl":null,"linkName":"ro002_v1.jpg","type":"GRAPHIC","id":"NTFILE6ZtGgA7Ecm1t2xdU","market":"us","size":2221},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000119983521000586/ro003_v1.jpg","primary":false,"translateUrl":null,"linkName":"ro003_v1.jpg","type":"GRAPHIC","id":"NTFILE5rXbixzCSBmPXtSw","market":"us","size":2957},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000119983521000586/ro004_v1.jpg","primary":false,"translateUrl":null,"linkName":"ro004_v1.jpg","type":"GRAPHIC","id":"NTFILECWr88gJgafRZoQ56","market":"us","size":3244},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000119983521000586/ro005_v1.jpg","primary":false,"translateUrl":null,"linkName":"ro005_v1.jpg","type":"GRAPHIC","id":"NTFILE5aPrbzHMbMZ84SBq","market":"us","size":3248},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000119983521000586/ro006_v1.jpg","primary":false,"translateUrl":null,"linkName":"ro006_v1.jpg","type":"GRAPHIC","id":"NTFILE5vsqFdThKCF3Up6E","market":"us","size":3044},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000119983521000586/ro007_v1.jpg","primary":false,"translateUrl":null,"linkName":"ro007_v1.jpg","type":"GRAPHIC","id":"NTFILE8WaXyZVpNdZMTFWN","market":"us","size":2621},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000119983521000586/ro008_v1.jpg","primary":false,"translateUrl":null,"linkName":"ro008_v1.jpg","type":"GRAPHIC","id":"NTFILE9c5W15roQVud4PXM","market":"us","size":3520},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000119983521000586/ro009_v1.jpg","primary":false,"translateUrl":null,"linkName":"ro009_v1.jpg","type":"GRAPHIC","id":"NTFILE7y619ij4QWrFxkVY","market":"us","size":2878},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000119983521000586/ro010_v1.jpg","primary":false,"translateUrl":null,"linkName":"ro010_v1.jpg","type":"GRAPHIC","id":"NTFILE5G7UoDovVGyqzs7T","market":"us","size":2556},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000119983521000586/ro011_v1.jpg","primary":false,"translateUrl":null,"linkName":"ro011_v1.jpg","type":"GRAPHIC","id":"NTFILE5d13HaWKuririzd1","market":"us","size":3624},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000119983521000586/ro012_v1.jpg","primary":false,"translateUrl":null,"linkName":"ro012_v1.jpg","type":"GRAPHIC","id":"NTFILE9CvAjHws8gQRtLhy","market":"us","size":3756},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000119983521000586/ro013_v1.jpg","primary":false,"translateUrl":null,"linkName":"ro013_v1.jpg","type":"GRAPHIC","id":"NTFILE2VMLd2FuHMvP97gA","market":"us","size":2280},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000119983521000586/ro014_v1.jpg","primary":false,"translateUrl":null,"linkName":"ro014_v1.jpg","type":"GRAPHIC","id":"NTFILECBUsRNbm69pGWcGk","market":"us","size":2424},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000119983521000586/ro015_v1.jpg","primary":false,"translateUrl":null,"linkName":"ro015_v1.jpg","type":"GRAPHIC","id":"NTFILE2Ay147ZS4F1D1YYV","market":"us","size":2055},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000119983521000586/ro016_v1.jpg","primary":false,"translateUrl":null,"linkName":"ro016_v1.jpg","type":"GRAPHIC","id":"NTFILEEVHpV3jCXdi1Pcnm","market":"us","size":3104},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000119983521000586/ro017_v1.jpg","primary":false,"translateUrl":null,"linkName":"ro017_v1.jpg","type":"GRAPHIC","id":"NTFILE3CLiAkVdHp5LDvqG","market":"us","size":1481}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-09-16 14:08","pubTimestamp":1631772493,"title_zh":"RumbleOn, Inc","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13855221","market":"us","labels":[],"media":"sec.gov","original_id":"AN119983521000585-RMBL","pdf_url":"","pub_time":1631721600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"RMBL","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000119983521000585/0001199835-21-000585-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MARK TKACH SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000119983521000585/schedule-13d_marktkach.htm","primary":true,"translateUrl":"","linkName":"schedule-13d_marktkach.htm","type":"SC 13D","id":"NTFILEBN3acGhjYJFMS5pt","market":"us","size":452739},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000119983521000585/ro001_v1.jpg","primary":false,"translateUrl":"","linkName":"ro001_v1.jpg","type":"GRAPHIC","id":"NTFILED3eLFajcxraPeHhS","market":"us","size":2567},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000119983521000585/ro002_v1.jpg","primary":false,"translateUrl":"","linkName":"ro002_v1.jpg","type":"GRAPHIC","id":"NTFILE76vBk21ZSUkJrpc5","market":"us","size":2221},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000119983521000585/ro003_v1.jpg","primary":false,"translateUrl":"","linkName":"ro003_v1.jpg","type":"GRAPHIC","id":"NTFILE6mhDXUu8UNkm9eY5","market":"us","size":2957},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000119983521000585/ro004_v1.jpg","primary":false,"translateUrl":"","linkName":"ro004_v1.jpg","type":"GRAPHIC","id":"NTFILE3zCZ7PTjqpmNtZCs","market":"us","size":3244},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000119983521000585/ro005_v1.jpg","primary":false,"translateUrl":"","linkName":"ro005_v1.jpg","type":"GRAPHIC","id":"NTFILE7pFNa9wtVF92F2UU","market":"us","size":3248},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000119983521000585/ro006_v1.jpg","primary":false,"translateUrl":"","linkName":"ro006_v1.jpg","type":"GRAPHIC","id":"NTFILE4c1sbTLamnG1QRYK","market":"us","size":3044},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000119983521000585/ro007_v1.jpg","primary":false,"translateUrl":"","linkName":"ro007_v1.jpg","type":"GRAPHIC","id":"NTFILEHmADYQVh1oLfcrKJ","market":"us","size":2621},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000119983521000585/ro008_v1.jpg","primary":false,"translateUrl":"","linkName":"ro008_v1.jpg","type":"GRAPHIC","id":"NTFILEBkELC8ZwnEwq2ZvE","market":"us","size":3520},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000119983521000585/ro009_v1.jpg","primary":false,"translateUrl":"","linkName":"ro009_v1.jpg","type":"GRAPHIC","id":"NTFILEHudM76P6hyMM584d","market":"us","size":2878},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000119983521000585/ro010_v1.jpg","primary":false,"translateUrl":"","linkName":"ro010_v1.jpg","type":"GRAPHIC","id":"NTFILEBJZjgqBzzRAYqsjY","market":"us","size":2556},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000119983521000585/ro011_v1.jpg","primary":false,"translateUrl":"","linkName":"ro011_v1.jpg","type":"GRAPHIC","id":"NTFILEC7yT127ZRQsZ1cti","market":"us","size":3624},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000119983521000585/ro012_v1.jpg","primary":false,"translateUrl":"","linkName":"ro012_v1.jpg","type":"GRAPHIC","id":"NTFILEEuoLioe1mxzc7WVe","market":"us","size":3756},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000119983521000585/ro013_v1.jpg","primary":false,"translateUrl":"","linkName":"ro013_v1.jpg","type":"GRAPHIC","id":"NTFILEFv4YPjHs6HD1NVN5","market":"us","size":2280},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000119983521000585/ro014_v1.jpg","primary":false,"translateUrl":"","linkName":"ro014_v1.jpg","type":"GRAPHIC","id":"NTFILEDeAps1PYJnVkD4xa","market":"us","size":2424},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000119983521000585/ro015_v1.jpg","primary":false,"translateUrl":"","linkName":"ro015_v1.jpg","type":"GRAPHIC","id":"NTFILEAQHzqdeqJy3oirrb","market":"us","size":2055},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000119983521000585/ro016_v1.jpg","primary":false,"translateUrl":"","linkName":"ro016_v1.jpg","type":"GRAPHIC","id":"NTFILE6xm5AKihGvcae8KQ","market":"us","size":3104},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000119983521000585/ro018_v1.jpg","primary":false,"translateUrl":"","linkName":"ro018_v1.jpg","type":"GRAPHIC","id":"NTFILE3BFR7uNv4WZLYgCJ","market":"us","size":1491}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-09-16 00:00","pubTimestamp":1631721600,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13855220","market":"us","labels":[],"media":"sec.gov","original_id":"AN119983521000586-RMBL","pdf_url":"","pub_time":1631721600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"RMBL","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000119983521000586/0001199835-21-000586-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"WILLIAM COULTER SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000119983521000586/schedule-13d_coulter.htm","primary":true,"translateUrl":"","linkName":"schedule-13d_coulter.htm","type":"SC 13D","id":"NTFILEFkotSFLy4croyczR","market":"us","size":452292},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000119983521000586/ro001_v1.jpg","primary":false,"translateUrl":"","linkName":"ro001_v1.jpg","type":"GRAPHIC","id":"NTFILE9hhywuoRFCAuNwKo","market":"us","size":2567},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000119983521000586/ro002_v1.jpg","primary":false,"translateUrl":"","linkName":"ro002_v1.jpg","type":"GRAPHIC","id":"NTFILE9zBESFUNFvdnFy5g","market":"us","size":2221},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000119983521000586/ro003_v1.jpg","primary":false,"translateUrl":"","linkName":"ro003_v1.jpg","type":"GRAPHIC","id":"NTFILE2UQQvvfVMQQxyunT","market":"us","size":2957},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000119983521000586/ro004_v1.jpg","primary":false,"translateUrl":"","linkName":"ro004_v1.jpg","type":"GRAPHIC","id":"NTFILEGvVFc6UJzHPGskTh","market":"us","size":3244},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000119983521000586/ro005_v1.jpg","primary":false,"translateUrl":"","linkName":"ro005_v1.jpg","type":"GRAPHIC","id":"NTFILEByEUj8CdzkL9uSQP","market":"us","size":3248},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000119983521000586/ro006_v1.jpg","primary":false,"translateUrl":"","linkName":"ro006_v1.jpg","type":"GRAPHIC","id":"NTFILE94BshmuFeoegnS5f","market":"us","size":3044},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000119983521000586/ro007_v1.jpg","primary":false,"translateUrl":"","linkName":"ro007_v1.jpg","type":"GRAPHIC","id":"NTFILEEALJw72pAEtC3JNn","market":"us","size":2621},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000119983521000586/ro008_v1.jpg","primary":false,"translateUrl":"","linkName":"ro008_v1.jpg","type":"GRAPHIC","id":"NTFILE7hM4WnpoCBZZoAxt","market":"us","size":3520},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000119983521000586/ro009_v1.jpg","primary":false,"translateUrl":"","linkName":"ro009_v1.jpg","type":"GRAPHIC","id":"NTFILEF7mPaaJrZCaCCHJ8","market":"us","size":2878},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000119983521000586/ro010_v1.jpg","primary":false,"translateUrl":"","linkName":"ro010_v1.jpg","type":"GRAPHIC","id":"NTFILEEBAiFmyggYbEwyta","market":"us","size":2556},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000119983521000586/ro011_v1.jpg","primary":false,"translateUrl":"","linkName":"ro011_v1.jpg","type":"GRAPHIC","id":"NTFILEGjQM5u4Wu2jKMZnx","market":"us","size":3624},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000119983521000586/ro012_v1.jpg","primary":false,"translateUrl":"","linkName":"ro012_v1.jpg","type":"GRAPHIC","id":"NTFILEHCNCwnKLh2kS4dRs","market":"us","size":3756},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000119983521000586/ro013_v1.jpg","primary":false,"translateUrl":"","linkName":"ro013_v1.jpg","type":"GRAPHIC","id":"NTFILEERc6TwvgxCXJW3ht","market":"us","size":2280},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000119983521000586/ro014_v1.jpg","primary":false,"translateUrl":"","linkName":"ro014_v1.jpg","type":"GRAPHIC","id":"NTFILE3DdtqAFz5vLbRtPi","market":"us","size":2424},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000119983521000586/ro015_v1.jpg","primary":false,"translateUrl":"","linkName":"ro015_v1.jpg","type":"GRAPHIC","id":"NTFILEADUE8eAfH1psh9ir","market":"us","size":2055},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000119983521000586/ro016_v1.jpg","primary":false,"translateUrl":"","linkName":"ro016_v1.jpg","type":"GRAPHIC","id":"NTFILE7q1Xcbq2YS3xMCaT","market":"us","size":3104},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000119983521000586/ro017_v1.jpg","primary":false,"translateUrl":"","linkName":"ro017_v1.jpg","type":"GRAPHIC","id":"NTFILE3nH4ANHXsCyqsveQ","market":"us","size":1481}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-09-16 00:00","pubTimestamp":1631721600,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":7,"totalSize":260,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RMBL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"RMBL","fiscalQuarterEnding":"2025/03","expectedEps":-0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2025-03-11","symbol":"RMBL","fiscalQuarterEnding":"2024/12","expectedEps":-0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":-0.48},{"market":"US","date":"2024-11-12","symbol":"RMBL","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.32},{"market":"US","date":"2024-08-07","symbol":"RMBL","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-05-08","symbol":"RMBL","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RMBL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RMBL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RMBL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RMBL","date":"2025-05-07","current":-1.271601,"percent":0.37215,"low":-61.622391,"twenty":-9.628993,"median":-0.871308,"eighty":-0.308575,"high":87.480183,"avg":-1.649922,"sd":21.685079,"marketCap":99947833},"quantilePoints":[{"date":"2020-05-15","current":-0.50672,"twenty":-393.063584,"median":-7.694364,"eighty":-2.211691,"marketCap":22892116},{"date":"2020-05-22","current":-0.366885,"twenty":-393.063584,"median":-7.479663,"eighty":-2.006981,"marketCap":16574772},{"date":"2020-05-29","current":-0.389381,"twenty":-393.063584,"median":-7.42748,"eighty":-1.931422,"marketCap":17591092},{"date":"2020-06-05","current":-0.452074,"twenty":-391.566185,"median":-7.329671,"eighty":-1.866838,"marketCap":20423368},{"date":"2020-06-12","current":-0.451094,"twenty":-389.320087,"median":-7.318252,"eighty":-1.850997,"marketCap":20379114},{"date":"2020-06-19","current":-0.487339,"twenty":-372.320376,"median":-7.272359,"eighty":-1.80591,"marketCap":22016524},{"date":"2020-06-26","current":-0.49743,"twenty":-346.820809,"median":-7.23087,"eighty":-1.738889,"marketCap":22472422},{"date":"2020-07-02","current":-0.341187,"twenty":-346.820809,"median":-7.179865,"eighty":-1.730359,"marketCap":20109251},{"date":"2020-07-10","current":-0.34913,"twenty":-346.820809,"median":-7.065696,"eighty":-1.664557,"marketCap":20577426},{"date":"2020-07-17","current":-0.970605,"twenty":-346.820809,"median":-6.997104,"eighty":-1.63653,"marketCap":57206583},{"date":"2020-07-24","current":-0.784503,"twenty":-342.196532,"median":-6.973295,"eighty":-1.60685,"marketCap":46237901},{"date":"2020-07-31","current":-0.822892,"twenty":-323.699422,"median":-6.936784,"eighty":-1.584132,"marketCap":48500477},{"date":"2020-08-07","current":-0.894398,"twenty":-323.699422,"median":-6.891904,"eighty":-1.567838,"marketCap":52715001},{"date":"2020-08-14","current":-1.183009,"twenty":-323.699422,"median":-6.770904,"eighty":-1.508096,"marketCap":53108827},{"date":"2020-08-21","current":-1.414034,"twenty":-323.699422,"median":-6.734387,"eighty":-1.422389,"marketCap":63480248},{"date":"2020-08-28","current":-2.001555,"twenty":-323.699422,"median":-6.725664,"eighty":-1.443923,"marketCap":89855844},{"date":"2020-09-04","current":-1.532036,"twenty":-323.699422,"median":-6.671655,"eighty":-1.506206,"marketCap":68777719},{"date":"2020-09-11","current":-1.544981,"twenty":-323.699422,"median":-6.661236,"eighty":-1.532036,"marketCap":69358876},{"date":"2020-09-18","current":-1.476769,"twenty":-323.699422,"median":-6.635185,"eighty":-1.514609,"marketCap":66296625},{"date":"2020-09-25","current":-1.377687,"twenty":-323.699422,"median":-6.606649,"eighty":-1.436937,"marketCap":61848537},{"date":"2020-10-02","current":-1.69933,"twenty":-323.699422,"median":-6.589945,"eighty":-1.420494,"marketCap":76288058},{"date":"2020-10-09","current":-1.703811,"twenty":-323.699422,"median":-6.556722,"eighty":-1.429967,"marketCap":76489228},{"date":"2020-10-16","current":-1.902473,"twenty":-323.699422,"median":-6.529025,"eighty":-1.436937,"marketCap":85407756},{"date":"2020-10-23","current":-1.922389,"twenty":-31.397814,"median":-6.491911,"eighty":-1.476769,"marketCap":86301844},{"date":"2020-10-30","current":-1.941309,"twenty":-31.397814,"median":-6.477199,"eighty":-1.499749,"marketCap":87151227},{"date":"2020-11-06","current":-2.156899,"twenty":-31.397814,"median":-6.458085,"eighty":-1.514609,"marketCap":96829730},{"date":"2020-11-13","current":-2.224473,"twenty":-31.397814,"median":-6.439911,"eighty":-1.525065,"marketCap":76820762},{"date":"2020-11-20","current":-2.257577,"twenty":-31.397814,"median":-6.436326,"eighty":-1.532036,"marketCap":77963995},{"date":"2020-11-27","current":-2.206947,"twenty":-31.397814,"median":-6.420454,"eighty":-1.537214,"marketCap":76215522},{"date":"2020-12-04","current":-2.052461,"twenty":-31.397814,"median":-6.408985,"eighty":-1.540887,"marketCap":70880435},{"date":"2020-12-11","current":-2.018707,"twenty":-31.397814,"median":-6.376529,"eighty":-1.544281,"marketCap":69714786},{"date":"2020-12-18","current":-1.852537,"twenty":-31.397814,"median":-6.348665,"eighty":-1.547813,"marketCap":63976205},{"date":"2020-12-24","current":-1.960288,"twenty":-31.397814,"median":-6.335894,"eighty":-1.551775,"marketCap":67697316},{"date":"2020-12-31","current":-1.960288,"twenty":-31.397814,"median":-6.327096,"eighty":-1.554214,"marketCap":67697316},{"date":"2021-01-08","current":-2.049215,"twenty":-31.397814,"median":-6.297204,"eighty":-1.555145,"marketCap":70768353},{"date":"2021-01-15","current":-1.971323,"twenty":-31.397814,"median":-6.276864,"eighty":-1.560285,"marketCap":68078394},{"date":"2021-01-22","current":-2.28419,"twenty":-31.397814,"median":-6.268379,"eighty":-1.567838,"marketCap":78883065},{"date":"2021-01-29","current":-2.388047,"twenty":-31.397814,"median":-6.268379,"eighty":-1.584132,"marketCap":82469678},{"date":"2021-02-05","current":-3.148145,"twenty":-31.397814,"median":-6.268379,"eighty":-1.598885,"marketCap":108719200},{"date":"2021-02-12","current":-2.964449,"twenty":-31.397814,"median":-6.268379,"eighty":-1.62138,"marketCap":102375379},{"date":"2021-02-19","current":-2.814831,"twenty":-31.397814,"median":-6.268379,"eighty":-1.634714,"marketCap":97208415},{"date":"2021-02-26","current":-2.345206,"twenty":-31.397814,"median":-6.268379,"eighty":-1.659275,"marketCap":80990200},{"date":"2021-03-05","current":-2.06025,"twenty":-31.397814,"median":-6.272621,"eighty":-1.703811,"marketCap":71149431},{"date":"2021-03-12","current":-2.527603,"twenty":-31.397814,"median":-6.272621,"eighty":-1.733685,"marketCap":87289189},{"date":"2021-03-19","current":-5.021459,"twenty":-31.397814,"median":-6.243105,"eighty":-1.733685,"marketCap":125531448},{"date":"2021-03-26","current":-3.898804,"twenty":-31.397814,"median":-6.181259,"eighty":-1.734238,"marketCap":97466202},{"date":"2021-04-01","current":-4.018776,"twenty":-31.397814,"median":-6.080097,"eighty":-1.734238,"marketCap":100465372},{"date":"2021-04-09","current":-5.16633,"twenty":-31.397814,"median":-6.035422,"eighty":-1.733685,"marketCap":129153086},{"date":"2021-04-16","current":-5.102012,"twenty":-31.397814,"median":-6.012107,"eighty":-1.733685,"marketCap":127545200},{"date":"2021-04-23","current":-5.164447,"twenty":-31.397814,"median":-5.944914,"eighty":-1.733685,"marketCap":129106009},{"date":"2021-04-30","current":-5.188878,"twenty":-31.397814,"median":-5.923029,"eighty":-1.733685,"marketCap":129716760},{"date":"2021-05-07","current":-4.99343,"twenty":-31.397814,"median":-5.902827,"eighty":-1.733685,"marketCap":124830750},{"date":"2021-05-14","current":-4.834628,"twenty":-31.397814,"median":-5.855727,"eighty":-1.733685,"marketCap":120860868},{"date":"2021-05-21","current":-17.490204,"twenty":-31.397814,"median":-5.855727,"eighty":-1.733685,"marketCap":129648899},{"date":"2021-05-28","current":-18.497229,"twenty":-31.397814,"median":-5.855727,"eighty":-1.733685,"marketCap":137113635},{"date":"2021-06-04","current":-18.831379,"twenty":-31.397814,"median":-5.855727,"eighty":-1.734238,"marketCap":139590570},{"date":"2021-06-11","current":-17.165209,"twenty":-31.397814,"median":-5.855727,"eighty":-1.734238,"marketCap":127239825},{"date":"2021-06-18","current":-16.638809,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":123337803},{"date":"2021-06-25","current":-19.238766,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":142610395},{"date":"2021-07-02","current":-18.085264,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":134059879},{"date":"2021-07-09","current":-17.540555,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":130022135},{"date":"2021-07-16","current":-16.446559,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":121912717},{"date":"2021-07-23","current":-17.622948,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":130632887},{"date":"2021-07-30","current":-18.538426,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":137419011},{"date":"2021-08-06","current":-10.346504,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":122576380},{"date":"2021-08-13","current":-10.260403,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":121556327},{"date":"2021-08-20","current":-9.571593,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":113395902},{"date":"2021-08-27","current":-23.815641,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":282146999},{"date":"2021-09-03","current":-46.567954,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":551696603},{"date":"2021-09-10","current":-45.527471,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":539369867},{"date":"2021-09-17","current":-42.621732,"twenty":-39.525382,"median":-5.855727,"eighty":-1.734238,"marketCap":504945201},{"date":"2021-09-24","current":-45.552849,"twenty":-43.651923,"median":-5.855727,"eighty":-1.734238,"marketCap":539670519},{"date":"2021-10-01","current":-47.963724,"twenty":-44.466686,"median":-5.855727,"eighty":-1.734238,"marketCap":568232469},{"date":"2021-10-08","current":-46.821976,"twenty":-46.347798,"median":-5.855727,"eighty":-1.734238,"marketCap":554706042},{"date":"2021-10-15","current":-48.233568,"twenty":-46.902988,"median":-5.855727,"eighty":-1.734238,"marketCap":571429346},{"date":"2021-10-22","current":-47.857065,"twenty":-47.705829,"median":-5.855727,"eighty":-1.734238,"marketCap":566968875},{"date":"2021-10-29","current":-49.167873,"twenty":-48.154518,"median":-5.855727,"eighty":-1.734238,"marketCap":582498178},{"date":"2021-11-05","current":-55.457226,"twenty":-48.758853,"median":-5.855828,"eighty":-1.734792,"marketCap":657008968},{"date":"2021-11-12","current":-60.990345,"twenty":-49.297106,"median":-5.855828,"eighty":-1.734792,"marketCap":722560544},{"date":"2021-11-19","current":-17.247345,"twenty":-49.297106,"median":-5.855828,"eighty":-1.734792,"marketCap":618782991},{"date":"2021-11-26","current":-16.65634,"twenty":-49.297106,"median":-5.855828,"eighty":-1.734792,"marketCap":597579520},{"date":"2021-12-03","current":-15.507627,"twenty":-49.297106,"median":-5.855828,"eighty":-1.734792,"marketCap":556367139},{"date":"2021-12-10","current":-16.498184,"twenty":-49.29129,"median":-5.85593,"eighty":-1.735345,"marketCap":591905352},{"date":"2021-12-17","current":-15.407739,"twenty":-49.29129,"median":-5.85593,"eighty":-1.735345,"marketCap":552783454},{"date":"2021-12-23","current":-16.514832,"twenty":-49.29129,"median":-5.85593,"eighty":-1.735345,"marketCap":592502632},{"date":"2021-12-31","current":-17.280641,"twenty":-49.29129,"median":-5.85593,"eighty":-1.735345,"marketCap":619977553},{"date":"2022-01-07","current":-16.785362,"twenty":-49.285474,"median":-5.864711,"eighty":-1.735899,"marketCap":602208447},{"date":"2022-01-14","current":-15.453521,"twenty":-48.753158,"median":-5.864711,"eighty":-1.735899,"marketCap":554425976},{"date":"2022-01-21","current":-14.071736,"twenty":-48.20461,"median":-5.864711,"eighty":-1.735899,"marketCap":504851663},{"date":"2022-01-28","current":-13.801205,"twenty":-47.860632,"median":-5.864711,"eighty":-1.735899,"marketCap":495145849},{"date":"2022-02-04","current":-15.053969,"twenty":-46.925674,"median":-5.864711,"eighty":-1.735899,"marketCap":540091235},{"date":"2022-02-11","current":-16.019554,"twenty":-45.755295,"median":-5.864711,"eighty":-1.735899,"marketCap":574733526},{"date":"2022-02-18","current":-10.317608,"twenty":-45.664976,"median":-5.900803,"eighty":-1.741326,"marketCap":370164825},{"date":"2022-02-25","current":-11.991012,"twenty":-45.596691,"median":-5.908069,"eighty":-1.749179,"marketCap":430201520},{"date":"2022-03-04","current":-12.262725,"twenty":-44.291581,"median":-5.911373,"eighty":-1.75139,"marketCap":439949772},{"date":"2022-03-11","current":-13.447572,"twenty":-43.582982,"median":-5.911373,"eighty":-1.75139,"marketCap":482458540},{"date":"2022-03-18","current":-61.622391,"twenty":-42.72578,"median":-5.911373,"eighty":-1.75139,"marketCap":599277750},{"date":"2022-03-25","current":-57.892182,"twenty":-42.72578,"median":-5.911373,"eighty":-1.75139,"marketCap":563001470},{"date":"2022-04-01","current":-53.126717,"twenty":-42.72578,"median":-5.911373,"eighty":-1.75139,"marketCap":516657324},{"date":"2022-04-08","current":-48.295522,"twenty":-42.72578,"median":-5.911373,"eighty":-1.75139,"marketCap":469673948},{"date":"2022-04-14","current":-38.057988,"twenty":-40.565327,"median":-5.911373,"eighty":-1.75139,"marketCap":370113938},{"date":"2022-04-22","current":-33.243226,"twenty":-35.987477,"median":-5.911373,"eighty":-1.75139,"marketCap":323290370},{"date":"2022-04-29","current":-33.128197,"twenty":-33.604743,"median":-5.911373,"eighty":-1.75139,"marketCap":322171718},{"date":"2022-05-06","current":-29.003605,"twenty":-32.838983,"median":-5.911373,"eighty":-1.75139,"marketCap":282060061},{"date":"2022-05-13","current":80.204434,"twenty":-23.431433,"median":-5.875929,"eighty":-1.730359,"marketCap":310230749},{"date":"2022-05-20","current":64.154987,"twenty":-18.966824,"median":-5.855727,"eighty":-1.700614,"marketCap":248151490},{"date":"2022-05-27","current":71.644729,"twenty":-18.57413,"median":-5.793183,"eighty":-1.658056,"marketCap":277121811},{"date":"2022-06-03","current":80.58962,"twenty":-18.448709,"median":-5.715701,"eighty":-1.640232,"marketCap":311720651},{"date":"2022-06-10","current":80.760814,"twenty":-18.052307,"median":-5.683266,"eighty":-1.620688,"marketCap":312382830},{"date":"2022-06-17","current":72.800289,"twenty":-17.860778,"median":-5.649401,"eighty":-1.597471,"marketCap":281591517},{"date":"2022-06-24","current":68.178048,"twenty":-17.730538,"median":-5.623947,"eighty":-1.584132,"marketCap":263712691},{"date":"2022-07-01","current":63.940994,"twenty":-17.622948,"median":-5.56656,"eighty":-1.569892,"marketCap":247323766},{"date":"2022-07-08","current":73.05708,"twenty":-17.537809,"median":-5.560975,"eighty":-1.551775,"marketCap":282584785},{"date":"2022-07-15","current":67.83566,"twenty":-17.444377,"median":-5.516867,"eighty":-1.529248,"marketCap":262388333},{"date":"2022-07-22","current":69.376407,"twenty":-17.297289,"median":-5.485727,"eighty":-1.434149,"marketCap":268347942},{"date":"2022-07-29","current":71.473535,"twenty":-17.221615,"median":-5.440854,"eighty":-1.407607,"marketCap":276459632},{"date":"2022-08-05","current":81.916374,"twenty":-17.000423,"median":-5.387789,"eighty":-1.340345,"marketCap":316852536},{"date":"2022-08-12","current":19.940913,"twenty":-16.922709,"median":-5.363153,"eighty":-0.974095,"marketCap":424561977},{"date":"2022-08-19","current":18.85104,"twenty":-16.758725,"median":-5.285874,"eighty":-0.894791,"marketCap":401357497},{"date":"2022-08-26","current":17.926527,"twenty":-16.677259,"median":-5.218738,"eighty":-0.831859,"marketCap":381673696},{"date":"2022-09-02","current":15.513775,"twenty":-16.521491,"median":-5.188878,"eighty":-0.802602,"marketCap":330303777},{"date":"2022-09-09","current":17.415415,"twenty":-16.452226,"median":-5.182092,"eighty":-0.785063,"marketCap":370791595},{"date":"2022-09-16","current":16.716393,"twenty":-16.250634,"median":-5.157661,"eighty":-0.728651,"marketCap":355908721},{"date":"2022-09-23","current":13.867691,"twenty":-16.059509,"median":-5.114228,"eighty":-0.693956,"marketCap":295257010},{"date":"2022-09-30","current":12.717687,"twenty":-15.534264,"median":-5.021459,"eighty":-0.638568,"marketCap":270772282},{"date":"2022-10-07","current":11.236964,"twenty":-15.182159,"median":-4.951823,"eighty":-0.619159,"marketCap":239246195},{"date":"2022-10-14","current":10.372582,"twenty":-14.883326,"median":-4.834628,"eighty":-0.600815,"marketCap":220842642},{"date":"2022-10-21","current":10.00428,"twenty":-14.086719,"median":-4.686546,"eighty":-0.582299,"marketCap":213001127},{"date":"2022-10-28","current":11.958535,"twenty":-13.594072,"median":-4.599335,"eighty":-0.572084,"marketCap":254609161},{"date":"2022-11-04","current":12.341869,"twenty":-13.304477,"median":-4.471688,"eighty":-0.565345,"marketCap":262770737},{"date":"2022-11-11","current":3.19569,"twenty":-12.856259,"median":-4.312583,"eighty":-0.549866,"marketCap":149791586},{"date":"2022-11-18","current":2.960764,"twenty":-12.727709,"median":-4.249778,"eighty":-0.524988,"marketCap":138779880},{"date":"2022-11-25","current":2.452908,"twenty":-12.527449,"median":-4.170226,"eighty":-0.509435,"marketCap":114975163},{"date":"2022-12-02","current":2.76384,"twenty":-12.370569,"median":-4.09486,"eighty":-0.502238,"marketCap":129549480},{"date":"2022-12-09","current":2.532369,"twenty":-12.271633,"median":-4.018776,"eighty":-0.49442,"marketCap":118699711},{"date":"2022-12-16","current":2.169615,"twenty":-11.981358,"median":-3.960877,"eighty":-0.486183,"marketCap":101696341},{"date":"2022-12-23","current":2.228346,"twenty":-11.647132,"median":-3.878586,"eighty":-0.47666,"marketCap":104449268},{"date":"2022-12-30","current":2.235256,"twenty":-11.499486,"median":-3.845875,"eighty":-0.471158,"marketCap":104773141},{"date":"2023-01-06","current":2.51164,"twenty":-11.305304,"median":-3.789562,"eighty":-0.465164,"marketCap":117728089},{"date":"2023-01-13","current":3.358066,"twenty":-11.198018,"median":-3.681729,"eighty":-0.450074,"marketCap":157402618},{"date":"2023-01-20","current":2.867484,"twenty":-11.097529,"median":-3.597003,"eighty":-0.436789,"marketCap":134407585},{"date":"2023-01-27","current":3.212964,"twenty":-10.874704,"median":-3.550789,"eighty":-0.407761,"marketCap":150601270},{"date":"2023-02-03","current":3.147323,"twenty":-10.651257,"median":-3.466063,"eighty":-0.39891,"marketCap":147524470},{"date":"2023-02-10","current":2.832936,"twenty":-10.57259,"median":-3.442956,"eighty":-0.385706,"marketCap":132788217},{"date":"2023-02-17","current":2.870939,"twenty":-10.57259,"median":-3.412147,"eighty":-0.371803,"marketCap":134569522},{"date":"2023-02-24","current":3.092046,"twenty":-10.57259,"median":-3.377486,"eighty":-0.364201,"marketCap":144933480},{"date":"2023-03-03","current":3.071317,"twenty":-10.57259,"median":-3.350528,"eighty":-0.356161,"marketCap":143961859},{"date":"2023-03-10","current":2.546188,"twenty":-10.57259,"median":-3.288909,"eighty":-0.34845,"marketCap":119347458},{"date":"2023-03-17","current":-0.4513,"twenty":-10.57259,"median":-3.273504,"eighty":-0.337239,"marketCap":118020842},{"date":"2023-03-24","current":-0.445058,"twenty":-10.57259,"median":-3.242695,"eighty":-0.337239,"marketCap":116388465},{"date":"2023-03-31","current":-0.378268,"twenty":-10.564721,"median":-3.215737,"eighty":-0.339213,"marketCap":98922034},{"date":"2023-04-06","current":-0.410727,"twenty":-10.57259,"median":-3.188778,"eighty":-0.337239,"marketCap":107410393},{"date":"2023-04-14","current":-0.505606,"twenty":-10.58046,"median":-3.107903,"eighty":-0.335265,"marketCap":132222520},{"date":"2023-04-21","current":-0.435859,"twenty":-10.588329,"median":-2.964449,"eighty":-0.333291,"marketCap":113982858},{"date":"2023-04-28","current":-0.433975,"twenty":-10.588329,"median":-2.69637,"eighty":-0.333291,"marketCap":113490137},{"date":"2023-05-05","current":-0.422042,"twenty":-10.588329,"median":-2.527603,"eighty":-0.333291,"marketCap":110369568},{"date":"2023-05-12","current":-0.516328,"twenty":-10.588329,"median":-2.466588,"eighty":-0.333291,"marketCap":148473348},{"date":"2023-05-19","current":-0.522438,"twenty":-10.596198,"median":-2.385126,"eighty":-0.331317,"marketCap":150230105},{"date":"2023-05-26","current":-0.571077,"twenty":-10.521546,"median":-2.33904,"eighty":-0.331317,"marketCap":164216478},{"date":"2023-06-02","current":-0.627726,"twenty":-10.429735,"median":-2.286462,"eighty":-0.331317,"marketCap":180506490},{"date":"2023-06-09","current":-0.69296,"twenty":-10.429735,"median":-2.261332,"eighty":-0.331317,"marketCap":199264685},{"date":"2023-06-16","current":-0.565927,"twenty":-10.429735,"median":-2.247668,"eighty":-0.331317,"marketCap":162735568},{"date":"2023-06-23","current":-0.629854,"twenty":-10.440959,"median":-2.223877,"eighty":-0.33113,"marketCap":181118362},{"date":"2023-06-30","current":-0.701316,"twenty":-10.452183,"median":-2.204026,"eighty":-0.330943,"marketCap":201667568},{"date":"2023-07-07","current":-0.636144,"twenty":-10.452183,"median":-2.180658,"eighty":-0.330943,"marketCap":182927079},{"date":"2023-07-14","current":-0.57847,"twenty":-10.452183,"median":-2.129055,"eighty":-0.330943,"marketCap":166342575},{"date":"2023-07-21","current":-0.556554,"twenty":-10.452183,"median":-2.101793,"eighty":-0.330943,"marketCap":160040463},{"date":"2023-07-28","current":-0.592312,"twenty":-10.452183,"median":-2.056356,"eighty":-0.330943,"marketCap":170322856},{"date":"2023-08-04","current":-0.630954,"twenty":-10.452183,"median":-2.032977,"eighty":-0.330943,"marketCap":181434473},{"date":"2023-08-11","current":-0.433997,"twenty":-10.452183,"median":-2.007348,"eighty":-0.330943,"marketCap":136785910},{"date":"2023-08-18","current":-0.316213,"twenty":-10.452183,"median":-1.978464,"eighty":-0.328971,"marketCap":99663084},{"date":"2023-08-25","current":-0.298705,"twenty":-10.452183,"median":-1.970998,"eighty":-0.318123,"marketCap":94144826},{"date":"2023-09-01","current":-0.350169,"twenty":-10.452183,"median":-1.959761,"eighty":-0.312231,"marketCap":110365160},{"date":"2023-09-08","current":-0.357597,"twenty":-10.452183,"median":-1.947035,"eighty":-0.312231,"marketCap":112706239},{"date":"2023-09-15","current":-0.317805,"twenty":-10.217352,"median":-1.937003,"eighty":-0.312231,"marketCap":100164744},{"date":"2023-09-22","current":-0.311438,"twenty":-9.973663,"median":-1.922389,"eighty":-0.307724,"marketCap":98158104},{"date":"2023-09-29","current":-0.32258,"twenty":-9.643344,"median":-1.888887,"eighty":-0.304753,"marketCap":101669723},{"date":"2023-10-06","current":-0.291849,"twenty":-9.282165,"median":-1.864633,"eighty":-0.30019,"marketCap":91983942},{"date":"2023-10-13","current":-0.3254,"twenty":-9.247213,"median":-1.858308,"eighty":-0.299129,"marketCap":102558739},{"date":"2023-10-20","current":-0.363213,"twenty":-8.847439,"median":-1.846123,"eighty":-0.299129,"marketCap":114476366},{"date":"2023-10-27","current":-0.339247,"twenty":-6.439279,"median":-1.839137,"eighty":-0.298705,"marketCap":106922940},{"date":"2023-11-03","current":-0.336052,"twenty":-6.439279,"median":-1.80652,"eighty":-0.298705,"marketCap":105915817},{"date":"2023-11-10","current":-0.297695,"twenty":-6.439279,"median":-1.757212,"eighty":-0.298599,"marketCap":99638457},{"date":"2023-11-17","current":-0.29568,"twenty":-6.439279,"median":-1.730359,"eighty":-0.295497,"marketCap":98964085},{"date":"2023-11-24","current":-0.308777,"twenty":-6.439279,"median":-1.702373,"eighty":-0.295497,"marketCap":103347502},{"date":"2023-12-01","current":-0.294673,"twenty":-6.439279,"median":-1.660798,"eighty":-0.295075,"marketCap":98626899},{"date":"2023-12-08","current":-0.273013,"twenty":-6.416843,"median":-1.642072,"eighty":-0.289718,"marketCap":91377400},{"date":"2023-12-15","current":-0.766887,"twenty":-6.416843,"median":-1.620688,"eighty":-0.287621,"marketCap":256677190},{"date":"2023-12-22","current":-0.890511,"twenty":-6.416843,"median":-1.597759,"eighty":-0.287621,"marketCap":298054115},{"date":"2023-12-29","current":-0.845462,"twenty":-6.439279,"median":-1.584472,"eighty":-0.28752,"marketCap":282976083},{"date":"2024-01-05","current":-0.83289,"twenty":-6.461716,"median":-1.577345,"eighty":-0.287419,"marketCap":278768260},{"date":"2024-01-12","current":-0.729172,"twenty":-6.461716,"median":-1.554618,"eighty":-0.287419,"marketCap":244053722},{"date":"2024-01-19","current":-0.701932,"twenty":-6.416843,"median":-1.539995,"eighty":-0.287319,"marketCap":234936773},{"date":"2024-01-26","current":-0.771078,"twenty":-6.416843,"median":-1.499749,"eighty":-0.287419,"marketCap":258079798},{"date":"2024-02-02","current":-0.710314,"twenty":-6.416843,"median":-1.414034,"eighty":-0.287419,"marketCap":237741988},{"date":"2024-02-09","current":-0.674693,"twenty":-6.416843,"median":-1.377687,"eighty":-0.287419,"marketCap":225819823},{"date":"2024-02-16","current":-0.768983,"twenty":-6.416843,"median":-1.051977,"eighty":-0.287419,"marketCap":257378494},{"date":"2024-02-23","current":-0.745934,"twenty":-6.315879,"median":-0.954176,"eighty":-0.287419,"marketCap":249664152},{"date":"2024-03-01","current":-0.795174,"twenty":-6.282224,"median":-0.894026,"eighty":-0.28752,"marketCap":266144792},{"date":"2024-03-08","current":-0.794127,"twenty":-6.282224,"median":-0.876806,"eighty":-0.28752,"marketCap":265794140},{"date":"2024-03-15","current":-0.813577,"twenty":-6.282224,"median":-0.84165,"eighty":-0.28752,"marketCap":175325950},{"date":"2024-03-22","current":-0.976244,"twenty":-6.017472,"median":-0.84165,"eighty":-0.28752,"marketCap":210380510},{"date":"2024-03-28","current":-1.044695,"twenty":-5.210052,"median":-0.84165,"eighty":-0.28752,"marketCap":225131731},{"date":"2024-04-05","current":-0.978503,"twenty":-5.212223,"median":-0.837837,"eighty":-0.287419,"marketCap":210867413},{"date":"2024-04-12","current":-0.962167,"twenty":-5.212223,"median":-0.837837,"eighty":-0.287419,"marketCap":207347089},{"date":"2024-04-19","current":-0.847818,"twenty":-5.212223,"median":-0.837837,"eighty":-0.287419,"marketCap":182704820},{"date":"2024-04-26","current":-0.811194,"twenty":-5.210052,"median":-0.834461,"eighty":-0.28752,"marketCap":174812367},{"date":"2024-05-03","current":-0.817736,"twenty":-5.210052,"median":-0.824394,"eighty":-0.28752,"marketCap":176222145},{"date":"2024-05-10","current":-1.040968,"twenty":-5.210052,"median":-0.824394,"eighty":-0.28752,"marketCap":217458126},{"date":"2024-05-17","current":-1.105079,"twenty":-5.210052,"median":-0.824394,"eighty":-0.28752,"marketCap":230851009},{"date":"2024-05-24","current":-0.978899,"twenty":-5.210052,"median":-0.824394,"eighty":-0.28752,"marketCap":204491992},{"date":"2024-05-31","current":-0.951895,"twenty":-5.210052,"median":-0.824394,"eighty":-0.28752,"marketCap":198850833},{"date":"2024-06-07","current":-0.953583,"twenty":-5.210052,"median":-0.824394,"eighty":-0.28752,"marketCap":199203406},{"date":"2024-06-14","current":-0.911389,"twenty":-5.212223,"median":-0.824278,"eighty":-0.287419,"marketCap":190389096},{"date":"2024-06-21","current":-0.840503,"twenty":-5.214395,"median":-0.82387,"eighty":-0.287319,"marketCap":175581055},{"date":"2024-06-28","current":-0.734174,"twenty":-5.227425,"median":-0.822413,"eighty":-0.28696,"marketCap":153368994},{"date":"2024-07-05","current":-0.65485,"twenty":-5.227425,"median":-0.816127,"eighty":-0.28696,"marketCap":136798091},{"date":"2024-07-12","current":-0.760334,"twenty":-5.227425,"median":-0.809841,"eighty":-0.28696,"marketCap":158833866},{"date":"2024-07-15","current":-0.726579,"twenty":-5.227425,"median":-0.805866,"eighty":-0.28696,"marketCap":151782418},{"date":"2024-08-02","current":-0.663288,"twenty":-9.594553,"median":-0.794127,"eighty":-0.285785,"marketCap":138560953},{"date":"2024-08-09","current":-0.631258,"twenty":-9.594553,"median":-0.787395,"eighty":-0.285785,"marketCap":123726500},{"date":"2024-08-16","current":-0.715461,"twenty":-9.594553,"median":-0.78076,"eighty":-0.285785,"marketCap":140230265},{"date":"2024-08-23","current":-0.746097,"twenty":-9.594553,"median":-0.770554,"eighty":-0.285785,"marketCap":146235087},{"date":"2024-08-30","current":-0.825393,"twenty":-9.594553,"median":-0.770554,"eighty":-0.285785,"marketCap":161776981},{"date":"2024-09-06","current":-0.676051,"twenty":-9.594553,"median":-0.767184,"eighty":-0.285785,"marketCap":132505953},{"date":"2024-09-13","current":-0.73374,"twenty":-9.594553,"median":-0.764268,"eighty":-0.285785,"marketCap":143813128},{"date":"2024-09-20","current":-0.885176,"twenty":-9.594553,"median":-0.76322,"eighty":-0.285785,"marketCap":173494462},{"date":"2024-09-27","current":-0.77881,"twenty":-9.594553,"median":-0.76322,"eighty":-0.285785,"marketCap":152646858},{"date":"2024-10-04","current":-0.856331,"twenty":-9.594553,"median":-0.76322,"eighty":-0.285785,"marketCap":167840874},{"date":"2024-10-11","current":-0.850923,"twenty":-9.594553,"median":-0.76322,"eighty":-0.285785,"marketCap":166780827},{"date":"2024-10-18","current":-0.959091,"twenty":-9.594553,"median":-0.76322,"eighty":-0.285785,"marketCap":187981779},{"date":"2024-10-25","current":-0.899598,"twenty":-9.594553,"median":-0.76322,"eighty":-0.285785,"marketCap":176321255},{"date":"2024-10-31","current":-0.959091,"twenty":-9.594553,"median":-0.76322,"eighty":-0.285785,"marketCap":187981779},{"date":"2024-11-08","current":-1.000555,"twenty":-9.600293,"median":-0.762697,"eighty":-0.285779,"marketCap":196108811},{"date":"2024-11-15","current":-0.970058,"twenty":-9.600293,"median":-0.762697,"eighty":-0.285779,"marketCap":184990089},{"date":"2024-11-22","current":-1.151828,"twenty":-9.600293,"median":-0.763744,"eighty":-0.285779,"marketCap":219653624},{"date":"2024-11-29","current":-1.266825,"twenty":-9.600293,"median":-0.766887,"eighty":-0.285779,"marketCap":241583615},{"date":"2024-12-06","current":-1.205617,"twenty":-9.600293,"median":-0.769796,"eighty":-0.285779,"marketCap":229911201},{"date":"2024-12-13","current":-1.166666,"twenty":-9.600293,"median":-0.777008,"eighty":-0.285779,"marketCap":222483300},{"date":"2024-12-20","current":-0.921833,"twenty":-9.600293,"median":-0.78365,"eighty":-0.285779,"marketCap":175793641},{"date":"2024-12-27","current":-1.083201,"twenty":-9.600293,"median":-0.786949,"eighty":-0.285779,"marketCap":206566371},{"date":"2025-01-03","current":-0.979332,"twenty":-9.600293,"median":-0.792031,"eighty":-0.285779,"marketCap":186758637},{"date":"2025-01-10","current":-0.886592,"twenty":-9.614643,"median":-0.796643,"eighty":-0.285241,"marketCap":169073160},{"date":"2025-01-17","current":-0.88319,"twenty":-9.614643,"median":-0.805859,"eighty":-0.285241,"marketCap":168424309},{"date":"2025-01-24","current":-0.904973,"twenty":-9.614643,"median":-0.812385,"eighty":-0.285241,"marketCap":172578271},{"date":"2025-01-31","current":-0.88517,"twenty":-9.614643,"median":-0.818815,"eighty":-0.285241,"marketCap":168801942},{"date":"2025-02-07","current":-0.847545,"twenty":-9.614643,"median":-0.822653,"eighty":-0.285241,"marketCap":161626915},{"date":"2025-02-14","current":-0.837644,"twenty":-9.614643,"median":-0.824761,"eighty":-0.285241,"marketCap":159738750},{"date":"2025-02-21","current":-0.813881,"twenty":-9.614643,"median":-0.825538,"eighty":-0.285241,"marketCap":155207154},{"date":"2025-02-28","current":-0.794079,"twenty":-9.614643,"median":-0.829896,"eighty":-0.285241,"marketCap":151430824},{"date":"2025-03-07","current":-0.782197,"twenty":-9.628993,"median":-0.831703,"eighty":-0.284702,"marketCap":149165027},{"date":"2025-03-14","current":-1.700337,"twenty":-9.628993,"median":-0.834697,"eighty":-0.286802,"marketCap":133646500},{"date":"2025-03-21","current":-1.663432,"twenty":-9.628993,"median":-0.837644,"eighty":-0.293098,"marketCap":130745784},{"date":"2025-03-28","current":-1.44709,"twenty":-9.628993,"median":-0.841284,"eighty":-0.295639,"marketCap":113741274},{"date":"2025-04-04","current":-1.153826,"twenty":-9.628993,"median":-0.843414,"eighty":-0.299342,"marketCap":90690717},{"date":"2025-04-11","current":-1.201902,"twenty":-9.614643,"median":-0.847681,"eighty":-0.303687,"marketCap":94469497},{"date":"2025-04-17","current":-1.163441,"twenty":-9.614643,"median":-0.853605,"eighty":-0.306576,"marketCap":91446473},{"date":"2025-04-25","current":-1.184901,"twenty":-9.628993,"median":-0.861407,"eighty":-0.308575,"marketCap":93133208},{"date":"2025-05-02","current":-1.208984,"twenty":-9.628993,"median":-0.868951,"eighty":-0.308575,"marketCap":95026160},{"date":"2025-05-07","current":-1.271601,"twenty":-9.628993,"median":-0.871308,"eighty":-0.308575,"marketCap":99947833}],"updateTime":1746766676843}}}