Rimini Street, Inc.

3.41

+0.06992.09%

Volume:147.94K

Turnover:513.80K

Market Cap:312.98M

PE:-9.05

High:3.57

Open:3.45

Low:3.38

Close:3.34

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RMNI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RMNI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMNI\",,,,,undefined,":{"symbol":"RMNI","market":"US","secType":"STK","nameCN":"Rimini Street, Inc.","latestPrice":3.4099,"timestamp":1747069460049,"preClose":3.34,"halted":0,"volume":147943,"delay":0,"floatShares":42463256,"shares":91785000,"eps":-0.376772,"marketStatus":"Trading","change":0.0699,"latestTime":"05-12 13:04:23 EDT","open":3.45,"high":3.57,"low":3.375,"amount":513795.09121800005,"amplitude":0.058383,"askPrice":3.41,"askSize":100,"bidPrice":3.4,"bidSize":1194,"shortable":3,"etf":0,"ttmEps":-0.376772,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747080000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1440734400000,"exchange":"NASDAQ","adjPreClose":3.34,"preHourTrading":{"tag":"盘前","latestPrice":3.45,"preClose":3.34,"latestTime":"09:29 EDT","volume":230,"amount":797.3939919999999,"timestamp":1747056599918},"postHourTrading":{"tag":"盘后","latestPrice":3.34,"preClose":3.34,"latestTime":"18:44 EDT","volume":221,"amount":736.6,"timestamp":1746830652908},"volumeRatio":1.15589,"impliedVol":0.7003,"impliedVolPercentile":0.628},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMNI\",,,,,undefined,":{"symbol":"RMNI","floatShares":42463256,"roa":"7.86%","roe":"-12.21%","lyrEps":-0.400782,"volumeRatio":1.15589,"shares":91785000,"dividePrice":0,"high":3.57,"amplitude":0.058383,"preClose":3.34,"low":3.375,"week52Low":1.53,"pbRate":"-4.91","psRate":"0.73","week52High":4.145,"institutionHeld":0,"latestPrice":3.4099,"committee":0.84544,"eps":-0.376772,"divideRate":0,"volume":147943,"delay":0,"ttmEps":-0.376772,"open":3.45,"prevYearClose":2.67,"prevWeekClose":3.34,"prevMonthClose":3.53,"prevQuarterClose":3.48,"fiveDayClose":3.37,"twentyDayClose":3.26,"sixtyDayClose":3.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RMNI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RMNI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"RMNI","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2025-02-27","symbol":"RMNI","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-10-30","symbol":"RMNI","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2024-07-31","symbol":"RMNI","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-05-02","symbol":"RMNI","fiscalQuarterEnding":"2024/03","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RMNI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RMNI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RMNI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RMNI","date":"2025-05-09","current":-9.007202,"percent":0.055646,"low":-181.192887,"twenty":5.605651,"median":24.700003,"eighty":64.789034,"high":6520.36,"avg":267.55432,"sd":1127.466323,"marketCap":308397600},"quantilePoints":[{"date":"2020-05-15","current":28.724573,"twenty":-11.824542,"median":-5.63107,"eighty":5.291047,"marketCap":280926320},{"date":"2020-05-22","current":30.118969,"twenty":-11.818334,"median":-5.608226,"eighty":10.850702,"marketCap":294563520},{"date":"2020-05-29","current":32.140845,"twenty":-11.809023,"median":-5.596804,"eighty":10.940054,"marketCap":314337460},{"date":"2020-06-05","current":31.443646,"twenty":-11.809023,"median":-5.596804,"eighty":10.973561,"marketCap":307518860},{"date":"2020-06-12","current":29.70065,"twenty":-11.801295,"median":-5.562538,"eighty":11.029406,"marketCap":290472360},{"date":"2020-06-19","current":31.443646,"twenty":-11.76112,"median":-5.539694,"eighty":11.057329,"marketCap":307518860},{"date":"2020-06-26","current":31.861965,"twenty":-11.704445,"median":-5.528272,"eighty":11.085251,"marketCap":311610020},{"date":"2020-07-02","current":34.371879,"twenty":-11.625962,"median":-5.510768,"eighty":11.113174,"marketCap":336156980},{"date":"2020-07-10","current":34.2673,"twenty":-11.537161,"median":-5.454489,"eighty":11.127135,"marketCap":335134190},{"date":"2020-07-17","current":36.812074,"twenty":-11.523113,"median":-5.419762,"eighty":11.141096,"marketCap":360022080},{"date":"2020-07-24","current":38.48535,"twenty":-11.517645,"median":-5.402629,"eighty":11.169019,"marketCap":376386720},{"date":"2020-07-31","current":36.881793,"twenty":-11.506455,"median":-5.352536,"eighty":11.224864,"marketCap":360703940},{"date":"2020-08-07","current":53.52186,"twenty":-11.499593,"median":-5.286708,"eighty":11.336554,"marketCap":354421760},{"date":"2020-08-14","current":51.185971,"twenty":-11.48154,"median":-5.260778,"eighty":11.540052,"marketCap":338953500},{"date":"2020-08-21","current":49.707265,"twenty":-11.445434,"median":-5.25609,"eighty":11.625872,"marketCap":329161510},{"date":"2020-08-28","current":50.162252,"twenty":-11.445254,"median":-5.230192,"eighty":11.83916,"marketCap":332174430},{"date":"2020-09-04","current":48.456053,"twenty":-11.391276,"median":-5.209801,"eighty":11.943519,"marketCap":320875980},{"date":"2020-09-11","current":46.52236,"twenty":-11.372171,"median":-5.209801,"eighty":12.207603,"marketCap":308071070},{"date":"2020-09-18","current":37.308886,"twenty":-11.367395,"median":-5.194508,"eighty":12.267519,"marketCap":247059440},{"date":"2020-09-25","current":37.422632,"twenty":-11.357616,"median":-5.189411,"eighty":12.390102,"marketCap":247812670},{"date":"2020-10-02","current":36.626406,"twenty":-11.355171,"median":-5.176829,"eighty":12.547048,"marketCap":242540060},{"date":"2020-10-09","current":38.105112,"twenty":-11.344188,"median":-5.158825,"eighty":12.648695,"marketCap":252332050},{"date":"2020-10-16","current":36.626406,"twenty":-11.337983,"median":-5.135349,"eighty":12.964788,"marketCap":242540060},{"date":"2020-10-23","current":36.285166,"twenty":-11.308234,"median":-5.107848,"eighty":13.178407,"marketCap":240280370},{"date":"2020-10-30","current":36.057673,"twenty":-11.271069,"median":-5.097653,"eighty":13.334646,"marketCap":238773910},{"date":"2020-11-06","current":31.731671,"twenty":-11.2502,"median":-5.097653,"eighty":13.457654,"marketCap":281491650},{"date":"2020-11-13","current":34.311481,"twenty":-11.245981,"median":-5.074785,"eighty":13.682048,"marketCap":304377150},{"date":"2020-11-20","current":36.719304,"twenty":-11.239257,"median":-5.053547,"eighty":13.751806,"marketCap":325736950},{"date":"2020-11-27","current":35.68738,"twenty":-11.232333,"median":-5.027851,"eighty":13.878969,"marketCap":316582750},{"date":"2020-12-04","current":41.620945,"twenty":-11.207138,"median":-4.933632,"eighty":13.99478,"marketCap":369219400},{"date":"2020-12-11","current":39.729084,"twenty":-11.175088,"median":-4.916501,"eighty":14.27959,"marketCap":352436700},{"date":"2020-12-18","current":41.706938,"twenty":-11.14145,"median":-4.847978,"eighty":14.628673,"marketCap":369982250},{"date":"2020-12-24","current":39.557096,"twenty":-11.036207,"median":-4.809435,"eighty":22.596325,"marketCap":350911000},{"date":"2020-12-31","current":38.095203,"twenty":-10.895051,"median":-4.779456,"eighty":28.947676,"marketCap":337942550},{"date":"2021-01-08","current":51.08025,"twenty":-10.872685,"median":-4.779456,"eighty":29.616986,"marketCap":453132900},{"date":"2021-01-15","current":55.895897,"twenty":-10.862956,"median":-4.749477,"eighty":29.77037,"marketCap":495852500},{"date":"2021-01-22","current":64.495265,"twenty":-10.849694,"median":-4.735339,"eighty":30.118969,"marketCap":572137500},{"date":"2021-01-29","current":60.62555,"twenty":-10.831641,"median":-4.690296,"eighty":30.676728,"marketCap":537809250},{"date":"2021-02-05","current":67.935013,"twenty":-10.770477,"median":-4.676672,"eighty":31.269347,"marketCap":602651500},{"date":"2021-02-12","current":73.180628,"twenty":-10.770477,"median":-4.668107,"eighty":31.443646,"marketCap":649185350},{"date":"2021-02-19","current":71.847726,"twenty":-10.770477,"median":-4.642411,"eighty":31.555198,"marketCap":637361175},{"date":"2021-02-26","current":66.817095,"twenty":-10.749715,"median":-4.620997,"eighty":32.140845,"marketCap":592734450},{"date":"2021-03-05","current":53.702909,"twenty":-10.737814,"median":-4.599584,"eighty":32.949595,"marketCap":622201900},{"date":"2021-03-12","current":60.347182,"twenty":-10.711445,"median":-4.591019,"eighty":33.625874,"marketCap":699182456},{"date":"2021-03-19","current":60.053879,"twenty":-10.69083,"median":-4.556757,"eighty":34.276136,"marketCap":695784242},{"date":"2021-03-26","current":62.253655,"twenty":-10.670776,"median":-4.548192,"eighty":34.397475,"marketCap":721270845},{"date":"2021-04-01","current":66.0666,"twenty":-10.657334,"median":-4.539627,"eighty":35.358851,"marketCap":765447622},{"date":"2021-04-09","current":66.213251,"twenty":-10.644873,"median":-4.536955,"eighty":35.841855,"marketCap":767146729},{"date":"2021-04-16","current":61.373745,"twenty":-10.640712,"median":-4.527548,"eighty":36.216918,"marketCap":711076204},{"date":"2021-04-23","current":61.153767,"twenty":-10.626619,"median":-4.468213,"eighty":36.285166,"marketCap":708527543},{"date":"2021-04-30","current":57.83622,"twenty":-10.615745,"median":-4.465376,"eighty":36.569556,"marketCap":670090441},{"date":"2021-05-07","current":57.542262,"twenty":-10.565275,"median":-4.445299,"eighty":36.626406,"marketCap":666684645},{"date":"2021-05-14","current":96.733614,"twenty":-10.48834,"median":-4.42305,"eighty":36.691302,"marketCap":528649200},{"date":"2021-05-21","current":96.889636,"twenty":-10.459042,"median":-4.411982,"eighty":36.741033,"marketCap":529501860},{"date":"2021-05-28","current":101.570295,"twenty":-10.44347,"median":-4.406864,"eighty":36.828804,"marketCap":555081660},{"date":"2021-06-04","current":102.03836,"twenty":-10.422708,"median":-4.389734,"eighty":36.887492,"marketCap":557639640},{"date":"2021-06-11","current":114.988183,"twenty":-10.407136,"median":-4.385451,"eighty":37.195139,"marketCap":628410420},{"date":"2021-06-18","current":101.414273,"twenty":-10.389246,"median":-4.367584,"eighty":37.432784,"marketCap":554229000},{"date":"2021-06-25","current":102.81847,"twenty":-10.359538,"median":-4.351189,"eighty":37.536379,"marketCap":561902940},{"date":"2021-07-02","current":100.322119,"twenty":-10.35523,"median":-4.329776,"eighty":37.710787,"marketCap":548260380},{"date":"2021-07-09","current":119.356798,"twenty":-10.35523,"median":-4.269736,"eighty":38.10313,"marketCap":652284900},{"date":"2021-07-16","current":121.229061,"twenty":-10.35523,"median":-4.220743,"eighty":38.708453,"marketCap":662516820},{"date":"2021-07-23","current":131.214467,"twenty":-10.343076,"median":-4.214144,"eighty":39.182548,"marketCap":717087060},{"date":"2021-07-30","current":135.583081,"twenty":-10.294263,"median":-4.188448,"eighty":39.557096,"marketCap":740961540},{"date":"2021-08-06","current":74.681104,"twenty":-10.290255,"median":-4.04712,"eighty":40.107456,"marketCap":698118960},{"date":"2021-08-13","current":70.552542,"twenty":-10.271774,"median":-3.991604,"eighty":40.61602,"marketCap":659525160},{"date":"2021-08-20","current":80.644583,"twenty":-10.244727,"median":-3.98288,"eighty":41.311368,"marketCap":753865560},{"date":"2021-08-27","current":87.066791,"twenty":-10.225997,"median":-3.897227,"eighty":42.257298,"marketCap":813900360},{"date":"2021-09-03","current":91.92932,"twenty":-10.222355,"median":-3.682266,"eighty":44.464161,"marketCap":859355280},{"date":"2021-09-10","current":88.901707,"twenty":-10.209241,"median":-3.670809,"eighty":46.52236,"marketCap":831053160},{"date":"2021-09-17","current":90.277895,"twenty":-10.199512,"median":-3.657061,"eighty":48.342306,"marketCap":843917760},{"date":"2021-09-24","current":89.910911,"twenty":-10.192394,"median":-3.652478,"eighty":48.911039,"marketCap":840487200},{"date":"2021-10-01","current":90.002657,"twenty":-10.181743,"median":-3.647895,"eighty":49.707265,"marketCap":841344840},{"date":"2021-10-08","current":100.186444,"twenty":-10.166252,"median":-3.555942,"eighty":50.162252,"marketCap":936542880},{"date":"2021-10-15","current":90.002657,"twenty":-10.166252,"median":-3.514994,"eighty":51.08025,"marketCap":841344840},{"date":"2021-10-22","current":91.378845,"twenty":-10.166252,"median":-3.446252,"eighty":53.208256,"marketCap":854209440},{"date":"2021-10-29","current":95.507407,"twenty":-10.154375,"median":-3.391259,"eighty":54.985349,"marketCap":892803240},{"date":"2021-11-05","current":84.979518,"twenty":-10.147606,"median":-3.34314,"eighty":56.239767,"marketCap":651792900},{"date":"2021-11-12","current":81.132243,"twenty":-10.142499,"median":-3.317935,"eighty":57.180581,"marketCap":622284300},{"date":"2021-11-19","current":78.077053,"twenty":-10.142499,"median":-3.237736,"eighty":57.83622,"marketCap":598851000},{"date":"2021-11-26","current":75.81395,"twenty":-10.132998,"median":-3.111733,"eighty":58.589029,"marketCap":581493000},{"date":"2021-12-03","current":68.006245,"twenty":-10.102119,"median":10.806026,"eighty":59.833901,"marketCap":521607900},{"date":"2021-12-10","current":64.834373,"twenty":-10.094993,"median":10.833948,"eighty":60.083209,"marketCap":497279640},{"date":"2021-12-17","current":63.134171,"twenty":-10.085492,"median":10.861871,"eighty":60.508499,"marketCap":484239090},{"date":"2021-12-23","current":66.421228,"twenty":-10.083117,"median":10.945638,"eighty":60.728477,"marketCap":509450820},{"date":"2021-12-31","current":67.668043,"twenty":-10.075095,"median":10.966188,"eighty":61.227093,"marketCap":519013890},{"date":"2022-01-07","current":61.887356,"twenty":-10.054175,"median":11.001483,"eighty":61.593722,"marketCap":474676020},{"date":"2022-01-14","current":58.146911,"twenty":-10.01265,"median":11.029406,"eighty":61.626466,"marketCap":445986810},{"date":"2022-01-21","current":57.013443,"twenty":-9.983811,"median":11.043367,"eighty":61.593722,"marketCap":437293110},{"date":"2022-01-28","current":54.859854,"twenty":-9.9252,"median":11.057329,"eighty":61.57516,"marketCap":420775080},{"date":"2022-02-04","current":53.726386,"twenty":-9.842007,"median":11.085251,"eighty":61.477888,"marketCap":412081380},{"date":"2022-02-11","current":55.653282,"twenty":-9.821805,"median":11.085251,"eighty":61.315084,"marketCap":426860670},{"date":"2022-02-18","current":52.706265,"twenty":-9.81704,"median":11.113174,"eighty":61.227093,"marketCap":404257050},{"date":"2022-02-25","current":53.046305,"twenty":-9.806761,"median":11.113174,"eighty":61.212428,"marketCap":406865160},{"date":"2022-03-04","current":6.433026,"twenty":-9.787668,"median":11.113174,"eighty":61.134117,"marketCap":483885760},{"date":"2022-03-11","current":6.154339,"twenty":-9.755326,"median":11.113174,"eighty":61.016507,"marketCap":462923200},{"date":"2022-03-18","current":6.839444,"twenty":-9.723933,"median":11.085251,"eighty":60.816479,"marketCap":514456160},{"date":"2022-03-25","current":6.781384,"twenty":-9.707295,"median":11.07129,"eighty":60.64053,"marketCap":510088960},{"date":"2022-04-01","current":7.060072,"twenty":-9.679375,"median":11.057329,"eighty":60.637499,"marketCap":531051520},{"date":"2022-04-08","current":7.083295,"twenty":-9.645509,"median":11.029406,"eighty":60.613872,"marketCap":532798400},{"date":"2022-04-14","current":7.094907,"twenty":-9.631811,"median":11.015445,"eighty":60.56716,"marketCap":533671840},{"date":"2022-04-22","current":6.560757,"twenty":-9.631811,"median":10.973561,"eighty":60.493834,"marketCap":493493600},{"date":"2022-04-29","current":6.665125,"twenty":-9.602751,"median":10.952226,"eighty":60.413847,"marketCap":501344058},{"date":"2022-05-06","current":6.324822,"twenty":-9.596182,"median":10.917716,"eighty":60.347182,"marketCap":517889082},{"date":"2022-05-13","current":6.250412,"twenty":-9.596182,"median":10.84791,"eighty":60.273857,"marketCap":511796270},{"date":"2022-05-20","current":6.133483,"twenty":-9.584305,"median":10.806026,"eighty":60.200531,"marketCap":502221850},{"date":"2022-05-27","current":6.79254,"twenty":-9.560552,"median":7.396819,"eighty":60.053879,"marketCap":556186762},{"date":"2022-06-03","current":7.196478,"twenty":-9.560552,"median":7.186335,"eighty":60.029651,"marketCap":589262032},{"date":"2022-06-10","current":6.356712,"twenty":-9.513046,"median":7.164588,"eighty":59.989161,"marketCap":520500288},{"date":"2022-06-17","current":6.005923,"twenty":-9.50117,"median":7.094907,"eighty":59.863231,"marketCap":491777028},{"date":"2022-06-24","current":6.292932,"twenty":-9.494044,"median":7.083295,"eighty":59.833901,"marketCap":515277877},{"date":"2022-07-01","current":6.569311,"twenty":-9.472959,"median":7.060072,"eighty":59.773821,"marketCap":537908324},{"date":"2022-07-08","current":6.941359,"twenty":-9.458707,"median":7.036848,"eighty":59.656499,"marketCap":568372388},{"date":"2022-07-15","current":6.516161,"twenty":-9.45265,"median":6.962619,"eighty":59.335286,"marketCap":533556315},{"date":"2022-07-22","current":7.079549,"twenty":-9.44439,"median":6.962619,"eighty":58.992526,"marketCap":579687612},{"date":"2022-07-29","current":7.462227,"twenty":-9.432534,"median":7.01943,"eighty":58.828479,"marketCap":611022077},{"date":"2022-08-05","current":6.602418,"twenty":-9.425161,"median":7.060072,"eighty":58.624858,"marketCap":496402830},{"date":"2022-08-12","current":6.206506,"twenty":-9.418035,"median":6.982316,"eighty":58.541718,"marketCap":466636170},{"date":"2022-08-19","current":6.34624,"twenty":-9.403783,"median":6.951989,"eighty":58.493356,"marketCap":477142050},{"date":"2022-08-26","current":6.11335,"twenty":-9.358652,"median":6.897504,"eighty":58.486952,"marketCap":459632250},{"date":"2022-09-02","current":5.437971,"twenty":-9.313522,"median":6.84569,"eighty":58.441613,"marketCap":408853830},{"date":"2022-09-09","current":5.752372,"twenty":-9.29927,"median":6.835308,"eighty":58.373605,"marketCap":432492060},{"date":"2022-09-16","current":5.717438,"twenty":-9.292579,"median":6.826131,"eighty":58.342429,"marketCap":429865590},{"date":"2022-09-23","current":5.542771,"twenty":-9.264861,"median":6.79254,"eighty":58.203563,"marketCap":416733240},{"date":"2022-09-30","current":5.426326,"twenty":-9.259195,"median":6.764959,"eighty":58.084773,"marketCap":407978340},{"date":"2022-10-07","current":5.484549,"twenty":-9.250011,"median":6.734937,"eighty":57.819416,"marketCap":412355790},{"date":"2022-10-14","current":5.554416,"twenty":-9.246506,"median":6.734937,"eighty":57.785809,"marketCap":417608730},{"date":"2022-10-21","current":6.509263,"twenty":-9.246506,"median":6.734937,"eighty":57.785809,"marketCap":489398910},{"date":"2022-10-28","current":6.625707,"twenty":-9.246506,"median":6.734937,"eighty":57.785809,"marketCap":498153810},{"date":"2022-11-04","current":5.12589,"twenty":-9.246506,"median":6.734937,"eighty":57.785809,"marketCap":373415940},{"date":"2022-11-11","current":5.138008,"twenty":-9.246506,"median":6.734937,"eighty":57.785809,"marketCap":374298720},{"date":"2022-11-18","current":5.283423,"twenty":-9.246506,"median":6.734937,"eighty":57.785809,"marketCap":384892080},{"date":"2022-11-25","current":5.077418,"twenty":-9.246506,"median":6.734937,"eighty":57.785809,"marketCap":369884820},{"date":"2022-12-02","current":5.0653,"twenty":-9.246506,"median":6.734937,"eighty":57.785809,"marketCap":369002040},{"date":"2022-12-09","current":4.629054,"twenty":-9.246506,"median":6.734937,"eighty":57.785809,"marketCap":337221960},{"date":"2022-12-16","current":4.435167,"twenty":-9.246506,"median":6.734937,"eighty":57.785809,"marketCap":323097480},{"date":"2022-12-23","current":4.701762,"twenty":-9.246506,"median":6.734937,"eighty":57.785809,"marketCap":342518640},{"date":"2022-12-30","current":4.616936,"twenty":-9.246506,"median":6.734937,"eighty":57.785809,"marketCap":336339180},{"date":"2023-01-06","current":4.992592,"twenty":-9.16629,"median":6.734937,"eighty":57.785809,"marketCap":363705360},{"date":"2023-01-13","current":5.198597,"twenty":-9.097838,"median":6.734937,"eighty":57.785809,"marketCap":378712620},{"date":"2023-01-20","current":6.155915,"twenty":-9.044421,"median":6.734937,"eighty":57.785809,"marketCap":448452240},{"date":"2023-01-27","current":5.94991,"twenty":-8.935613,"median":6.734937,"eighty":57.785809,"marketCap":433444980},{"date":"2023-02-03","current":6.119561,"twenty":-8.858117,"median":6.734937,"eighty":57.785809,"marketCap":445803900},{"date":"2023-02-10","current":5.707551,"twenty":-6.99201,"median":6.734937,"eighty":57.785809,"marketCap":415789380},{"date":"2023-02-17","current":5.94991,"twenty":-6.068573,"median":6.734937,"eighty":57.785809,"marketCap":433444980},{"date":"2023-02-24","current":5.356131,"twenty":-6.017654,"median":6.734937,"eighty":57.785809,"marketCap":390188760},{"date":"2023-03-03","current":-181.192887,"twenty":-5.986672,"median":6.734937,"eighty":57.785809,"marketCap":449358360},{"date":"2023-03-10","current":-150.039169,"twenty":-5.986672,"median":6.734937,"eighty":57.785809,"marketCap":372097140},{"date":"2023-03-17","current":-143.951661,"twenty":-5.986672,"median":6.734937,"eighty":57.785809,"marketCap":357000120},{"date":"2023-03-24","current":-144.30975,"twenty":-5.986672,"median":6.734937,"eighty":57.785809,"marketCap":357888180},{"date":"2023-03-31","current":-147.532548,"twenty":-6.008396,"median":6.723325,"eighty":57.769005,"marketCap":365880720},{"date":"2023-04-06","current":-139.296508,"twenty":-6.008396,"median":6.723325,"eighty":57.769005,"marketCap":345455340},{"date":"2023-04-14","current":-149.681081,"twenty":-5.986672,"median":6.734937,"eighty":57.785809,"marketCap":371209080},{"date":"2023-04-21","current":-142.161218,"twenty":-5.986672,"median":6.734937,"eighty":57.785809,"marketCap":352559820},{"date":"2023-04-28","current":-132.134734,"twenty":-5.986672,"median":6.734937,"eighty":57.785809,"marketCap":327694140},{"date":"2023-05-05","current":5001.4125,"twenty":-5.932612,"median":6.758161,"eighty":58.175237,"marketCap":360101700},{"date":"2023-05-12","current":4853.2225,"twenty":-5.90193,"median":6.81622,"eighty":58.491221,"marketCap":349432020},{"date":"2023-05-19","current":5100.205833,"twenty":-5.880213,"median":6.839444,"eighty":59.232629,"marketCap":367214820},{"date":"2023-05-26","current":5124.904167,"twenty":-5.828145,"median":6.941359,"eighty":59.997769,"marketCap":368993100},{"date":"2023-06-02","current":5211.348333,"twenty":-5.786206,"median":7.002012,"eighty":60.303187,"marketCap":375217080},{"date":"2023-06-09","current":5532.426667,"twenty":-5.731584,"median":7.075616,"eighty":60.602194,"marketCap":398334720},{"date":"2023-06-16","current":5878.203333,"twenty":-5.608226,"median":7.094907,"eighty":61.114467,"marketCap":423230640},{"date":"2023-06-23","current":5310.141667,"twenty":-5.592235,"median":7.176191,"eighty":61.512602,"marketCap":382330200},{"date":"2023-06-30","current":5606.521667,"twenty":-5.539694,"median":7.325778,"eighty":61.740374,"marketCap":403669560},{"date":"2023-07-07","current":6001.695,"twenty":-5.52464,"median":7.435652,"eighty":61.887356,"marketCap":432122040},{"date":"2023-07-14","current":6483.3125,"twenty":-5.425473,"median":10.806026,"eighty":62.861385,"marketCap":466798500},{"date":"2023-07-21","current":6347.471667,"twenty":-5.352536,"median":10.889793,"eighty":63.247518,"marketCap":457017960},{"date":"2023-07-28","current":2877.355833,"twenty":-5.270212,"median":10.958814,"eighty":63.444462,"marketCap":207169620},{"date":"2023-08-04","current":52.230676,"twenty":-5.250582,"median":11.001483,"eighty":63.721322,"marketCap":220935760},{"date":"2023-08-11","current":56.021612,"twenty":-5.209801,"median":11.057329,"eighty":63.721322,"marketCap":236971420},{"date":"2023-08-18","current":52.441284,"twenty":-5.189411,"median":11.085251,"eighty":63.739908,"marketCap":221826630},{"date":"2023-08-25","current":50.967031,"twenty":-5.161948,"median":11.113174,"eighty":63.739908,"marketCap":215590540},{"date":"2023-09-01","current":50.967031,"twenty":-5.119654,"median":11.141096,"eighty":63.758494,"marketCap":215590540},{"date":"2023-09-08","current":48.650348,"twenty":-5.097653,"median":11.169019,"eighty":63.758494,"marketCap":205790970},{"date":"2023-09-15","current":48.43974,"twenty":-5.07225,"median":11.224864,"eighty":63.758494,"marketCap":204900100},{"date":"2023-09-22","current":45.701842,"twenty":-5.017573,"median":11.322592,"eighty":63.77708,"marketCap":193318790},{"date":"2023-09-29","current":45.280626,"twenty":-4.902797,"median":11.549993,"eighty":63.77708,"marketCap":191537050},{"date":"2023-10-06","current":47.59731,"twenty":-4.789735,"median":11.657637,"eighty":63.77708,"marketCap":201336620},{"date":"2023-10-13","current":43.174551,"twenty":-4.762325,"median":11.911754,"eighty":63.795666,"marketCap":182628350},{"date":"2023-10-20","current":44.016981,"twenty":-4.72051,"median":12.202153,"eighty":63.795666,"marketCap":186191830},{"date":"2023-10-27","current":42.963943,"twenty":-4.671533,"median":12.261166,"eighty":64.086657,"marketCap":181737480},{"date":"2023-11-03","current":21.72975,"twenty":-4.628706,"median":12.392918,"eighty":64.086657,"marketCap":248501420},{"date":"2023-11-10","current":21.807914,"twenty":-4.594445,"median":12.570059,"eighty":64.086657,"marketCap":249395310},{"date":"2023-11-17","current":23.293041,"twenty":-4.556757,"median":12.930103,"eighty":64.086657,"marketCap":266379220},{"date":"2023-11-24","current":24.074687,"twenty":-4.556757,"median":13.023518,"eighty":64.086657,"marketCap":275318120},{"date":"2023-12-01","current":24.543674,"twenty":-4.546479,"median":13.312074,"eighty":64.086657,"marketCap":280681460},{"date":"2023-12-08","current":23.95744,"twenty":-4.539627,"median":13.436459,"eighty":63.950455,"marketCap":273977285},{"date":"2023-12-15","current":25.090826,"twenty":-4.539627,"median":13.682048,"eighty":63.950455,"marketCap":286938690},{"date":"2023-12-22","current":25.950637,"twenty":-4.539627,"median":13.877506,"eighty":63.950455,"marketCap":296771480},{"date":"2023-12-29","current":25.559814,"twenty":-4.539627,"median":13.933351,"eighty":64.086657,"marketCap":292302030},{"date":"2024-01-05","current":26.263295,"twenty":-4.536201,"median":14.093786,"eighty":64.22286,"marketCap":300347040},{"date":"2024-01-12","current":25.559814,"twenty":-4.416286,"median":14.463879,"eighty":64.22286,"marketCap":292302030},{"date":"2024-01-19","current":25.247155,"twenty":4.437591,"median":15.88803,"eighty":64.359062,"marketCap":288726470},{"date":"2024-01-26","current":26.028801,"twenty":4.553922,"median":21.72975,"eighty":64.22286,"marketCap":297665370},{"date":"2024-02-02","current":25.716143,"twenty":4.682373,"median":22.902218,"eighty":64.22286,"marketCap":294089810},{"date":"2024-02-09","current":24.543674,"twenty":4.825365,"median":23.996522,"eighty":64.22286,"marketCap":280681460},{"date":"2024-02-16","current":25.794307,"twenty":4.895649,"median":24.231016,"eighty":64.22286,"marketCap":294983700},{"date":"2024-02-23","current":23.293041,"twenty":4.912614,"median":24.387345,"eighty":64.22286,"marketCap":266379220},{"date":"2024-03-01","current":11.141077,"twenty":4.987745,"median":24.426427,"eighty":64.086657,"marketCap":290325320},{"date":"2024-03-08","current":10.485719,"twenty":5.053182,"median":24.426427,"eighty":64.086657,"marketCap":273247360},{"date":"2024-03-15","current":10.934122,"twenty":5.077418,"median":24.426427,"eighty":64.086657,"marketCap":284932280},{"date":"2024-03-22","current":11.003107,"twenty":5.145279,"median":24.426427,"eighty":64.086657,"marketCap":286729960},{"date":"2024-03-28","current":10.899629,"twenty":5.19375,"median":24.426427,"eighty":64.086657,"marketCap":284033440},{"date":"2024-04-05","current":10.589197,"twenty":5.356262,"median":24.46551,"eighty":64.22286,"marketCap":275943880},{"date":"2024-04-12","current":10.209779,"twenty":5.439165,"median":24.46551,"eighty":64.22286,"marketCap":266056640},{"date":"2024-04-19","current":9.985578,"twenty":5.492134,"median":24.46551,"eighty":64.22286,"marketCap":260214180},{"date":"2024-04-26","current":9.657899,"twenty":5.554416,"median":24.426427,"eighty":64.086657,"marketCap":251675200},{"date":"2024-05-03","current":10.853343,"twenty":5.61869,"median":24.426427,"eighty":64.086657,"marketCap":235919124},{"date":"2024-05-10","current":9.815872,"twenty":5.694919,"median":24.426427,"eighty":64.086657,"marketCap":213367600},{"date":"2024-05-17","current":9.815872,"twenty":5.730705,"median":24.426427,"eighty":64.086657,"marketCap":213367600},{"date":"2024-05-24","current":10.814096,"twenty":5.754563,"median":24.426427,"eighty":64.086657,"marketCap":235066000},{"date":"2024-05-31","current":10.814096,"twenty":5.801278,"median":24.426427,"eighty":64.086657,"marketCap":235066000},{"date":"2024-06-07","current":11.458782,"twenty":5.868816,"median":24.426427,"eighty":64.086657,"marketCap":249079550},{"date":"2024-06-14","current":12.061876,"twenty":5.881919,"median":24.46551,"eighty":64.22286,"marketCap":262189000},{"date":"2024-06-21","current":11.604357,"twenty":5.939375,"median":24.46551,"eighty":64.359062,"marketCap":252243900},{"date":"2024-06-28","current":12.852137,"twenty":5.981372,"median":24.46551,"eighty":64.529663,"marketCap":279366900},{"date":"2024-07-05","current":11.937098,"twenty":6.008669,"median":24.46551,"eighty":64.529663,"marketCap":259476700},{"date":"2024-07-12","current":12.311432,"twenty":6.066399,"median":24.46551,"eighty":64.529663,"marketCap":267613600},{"date":"2024-07-15","current":12.269839,"twenty":6.082459,"median":24.46551,"eighty":64.529663,"marketCap":266709500},{"date":"2024-08-02","current":11.392378,"twenty":6.144113,"median":24.739086,"eighty":64.721026,"marketCap":185935000},{"date":"2024-08-09","current":10.280926,"twenty":6.176003,"median":24.739086,"eighty":64.721026,"marketCap":167795000},{"date":"2024-08-16","current":10.114209,"twenty":6.194862,"median":24.739086,"eighty":64.721026,"marketCap":165074000},{"date":"2024-08-23","current":9.947491,"twenty":6.250412,"median":24.739086,"eighty":64.721026,"marketCap":162353000},{"date":"2024-08-30","current":9.558483,"twenty":6.292932,"median":24.739086,"eighty":64.721026,"marketCap":156004000},{"date":"2024-09-06","current":9.725201,"twenty":6.328518,"median":24.739086,"eighty":64.721026,"marketCap":158725000},{"date":"2024-09-13","current":10.280926,"twenty":6.356712,"median":24.739086,"eighty":64.721026,"marketCap":167795000},{"date":"2024-09-20","current":10.169781,"twenty":6.377972,"median":24.739086,"eighty":64.721026,"marketCap":165981000},{"date":"2024-09-27","current":11.336805,"twenty":6.433026,"median":24.739086,"eighty":64.721026,"marketCap":185028000},{"date":"2024-10-04","current":9.947491,"twenty":6.463011,"median":24.739086,"eighty":64.721026,"marketCap":162353000},{"date":"2024-10-11","current":10.725507,"twenty":6.520907,"median":24.739086,"eighty":64.721026,"marketCap":175051000},{"date":"2024-10-18","current":10.169781,"twenty":6.569311,"median":24.739086,"eighty":64.721026,"marketCap":165981000},{"date":"2024-10-25","current":9.614056,"twenty":6.602418,"median":24.739086,"eighty":64.721026,"marketCap":156911000},{"date":"2024-10-31","current":-4.301286,"twenty":6.633091,"median":24.739086,"eighty":64.721026,"marketCap":144437190},{"date":"2024-11-08","current":-5.302214,"twenty":6.631614,"median":24.778168,"eighty":64.743695,"marketCap":178048360},{"date":"2024-11-15","current":-5.275162,"twenty":6.577777,"median":24.778168,"eighty":64.743695,"marketCap":177139950},{"date":"2024-11-22","current":-5.221058,"twenty":6.5314,"median":24.778168,"eighty":64.743695,"marketCap":175323130},{"date":"2024-11-29","current":-5.843257,"twenty":6.514781,"median":24.778168,"eighty":64.743695,"marketCap":196216560},{"date":"2024-12-06","current":-5.518631,"twenty":6.45335,"median":24.778168,"eighty":64.743695,"marketCap":185315640},{"date":"2024-12-13","current":-5.518631,"twenty":6.40985,"median":24.778168,"eighty":64.743695,"marketCap":185315640},{"date":"2024-12-20","current":-6.790081,"twenty":6.376909,"median":24.778168,"eighty":64.743695,"marketCap":228010910},{"date":"2024-12-27","current":-7.628696,"twenty":6.355718,"median":24.778168,"eighty":64.743695,"marketCap":256171620},{"date":"2025-01-03","current":-6.844185,"twenty":6.334065,"median":24.778168,"eighty":64.743695,"marketCap":229827730},{"date":"2025-01-10","current":-7.304071,"twenty":6.305688,"median":24.778168,"eighty":64.766365,"marketCap":245270700},{"date":"2025-01-17","current":-7.655748,"twenty":6.250412,"median":24.778168,"eighty":64.766365,"marketCap":257080030},{"date":"2025-01-24","current":-7.709853,"twenty":6.201848,"median":24.778168,"eighty":64.766365,"marketCap":258896850},{"date":"2025-01-31","current":-7.899217,"twenty":6.181991,"median":24.778168,"eighty":64.766365,"marketCap":265255720},{"date":"2025-02-07","current":-7.709853,"twenty":6.155285,"median":24.778168,"eighty":64.766365,"marketCap":258896850},{"date":"2025-02-14","current":-9.143615,"twenty":6.129231,"median":24.778168,"eighty":64.766365,"marketCap":307042580},{"date":"2025-02-21","current":-8.981302,"twenty":6.11335,"median":24.778168,"eighty":64.766365,"marketCap":301592120},{"date":"2025-02-28","current":-7.638538,"twenty":6.066399,"median":24.778168,"eighty":64.766365,"marketCap":277065050},{"date":"2025-03-07","current":-9.035968,"twenty":6.007754,"median":24.778168,"eighty":64.789034,"marketCap":327752640},{"date":"2025-03-14","current":-9.715554,"twenty":5.95956,"median":24.778168,"eighty":64.789034,"marketCap":352402560},{"date":"2025-03-21","current":-10.055346,"twenty":5.911715,"median":24.778168,"eighty":64.789034,"marketCap":364727520},{"date":"2025-03-28","current":-9.061138,"twenty":5.877202,"median":24.778168,"eighty":64.789034,"marketCap":328665600},{"date":"2025-04-04","current":-8.457062,"twenty":5.854621,"median":24.778168,"eighty":64.789034,"marketCap":306754560},{"date":"2025-04-11","current":-8.406723,"twenty":5.770565,"median":24.778168,"eighty":64.766365,"marketCap":304928640},{"date":"2025-04-17","current":-8.268288,"twenty":5.740727,"median":24.778168,"eighty":64.766365,"marketCap":299907360},{"date":"2025-04-25","current":-8.180194,"twenty":5.717438,"median":24.778168,"eighty":64.789034,"marketCap":296712000},{"date":"2025-05-02","current":-9.516538,"twenty":5.659216,"median":24.778168,"eighty":64.789034,"marketCap":325836750},{"date":"2025-05-09","current":-9.007202,"twenty":5.605651,"median":24.700003,"eighty":64.789034,"marketCap":308397600}],"updateTime":1747050009814}}}