US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Renasant

31.63

-0.7400-2.29%

Volume:8.95K

Turnover:284.91K

Market Cap:3.00B

PE:9.87

High:32.21

Open:31.85

Low:31.63

Close:32.37

Loading ...

Overview Company News Filings

Major Issues Report

Current report, item 5.02

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Employee Stock Ownership

Annual report of employee stock purchase, savings and similar plans

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 7.01 and 9.01

Major Issues Report

Current report, item 5.07

Major Issues Report

[Amend] Current report, item 9.01

Correspondence

Correspondence

Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RNST/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RNST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNST\",,,,,undefined,":{"symbol":"RNST","market":"US","secType":"STK","nameCN":"Renasant","latestPrice":31.63,"timestamp":1746019975263,"preClose":32.37,"halted":0,"volume":8954,"delay":0,"floatShares":93141600,"shares":94971400,"eps":3.203753,"marketStatus":"Trading","change":-0.74,"latestTime":"04-30 09:33:07 EDT","open":31.845,"high":32.21,"low":31.63,"amount":284905.329258,"amplitude":0.017918,"askPrice":31.69,"askSize":7,"bidPrice":31.45,"bidSize":300,"shortable":3,"etf":0,"ttmEps":3.203753,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":32.37,"dividendRate":0.027822,"preHourTrading":{"tag":"盘前","latestPrice":31.33,"preClose":32.37,"latestTime":"09:29 EDT","volume":234,"amount":7539.571260000001,"timestamp":1746019777694},"postHourTrading":{"tag":"盘后","latestPrice":32.37,"preClose":32.37,"latestTime":"17:39 EDT","volume":18107,"amount":586123.36,"timestamp":1745962767525},"volumeRatio":0.706645,"impliedVol":0.1612,"impliedVolPercentile":0.112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNST\",,,,,undefined,":{"symbol":"RNST","floatShares":93141600,"roa":"1.11%","roe":"7.83%","lyrEps":3.293285,"volumeRatio":0.706645,"shares":94971400,"dividePrice":0.88,"high":32.21,"amplitude":0.017918,"preClose":32.37,"low":31.63,"week52Low":26.97,"pbRate":"1.10","psRate":"4.23","week52High":39.63,"institutionHeld":0.8643,"latestPrice":31.63,"committee":0.954397,"eps":3.203753,"divideRate":0.027822,"volume":8954,"delay":0,"ttmEps":3.203753,"open":31.845,"prevYearClose":35.75,"prevWeekClose":31.85,"prevMonthClose":33.93,"prevQuarterClose":33.93,"fiveDayClose":31.11,"twentyDayClose":34.09,"sixtyDayClose":38.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RNST\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8489304","market":"us","labels":[],"media":"sec.gov","original_id":"AN71507219000161-RNST","pdf_url":null,"pub_time":1566403200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"RNST","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000161/0000715072-19-000161-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000161/form8-k_mcgrawemploymentco.htm","primary":true,"translateUrl":null,"linkName":"form8-k_mcgrawemploymentco.htm","type":"8-K","id":"NTFILEFz16ZALSfNFDDkiH","market":"us","size":21825}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-22 00:00","pubTimestamp":1566403200,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8485212","market":"us","labels":[],"media":"sec.gov","original_id":"AN71507219000158-RNST","pdf_url":null,"pub_time":1566230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"RNST","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000158/0000715072-19-000158-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000158/xslF345X02/wf-form3_156633258331611.xml","primary":true,"translateUrl":null,"linkName":"wf-form3_156633258331611.html","type":"3","id":"NTFILE7LdUf7rWk733cX1A","market":"us","size":0},{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000158/wf-form3_156633258331611.xml","primary":false,"translateUrl":null,"linkName":"wf-form3_156633258331611.xml","type":"3","id":"NTFILEAXLGq9thTerr6bBS","market":"us","size":2466}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-20 00:00","pubTimestamp":1566230400,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8458168","market":"us","labels":[],"media":"sec.gov","original_id":"AN71507219000156-RNST","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"RNST","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000156/0000715072-19-000156-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/715072/000071507219000156/rnst10q6302019.htm","primary":true,"translateUrl":null,"linkName":"rnst10q6302019.htm","type":"10-Q","id":"NTFILE4EWSbGzhZUESvjwt","market":"us","size":6772300},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000156/rnst6302019ex311.htm","primary":false,"translateUrl":null,"linkName":"rnst6302019ex311.htm","type":"EX-31.1","id":"NTFILE2Wg9SWsyuhM6qR3N","market":"us","size":9478},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000156/rnst6302019ex312.htm","primary":false,"translateUrl":null,"linkName":"rnst6302019ex312.htm","type":"EX-31.2","id":"NTFILECRWk7V61bEGZGEMj","market":"us","size":10165},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000156/rnst6302019ex321.htm","primary":false,"translateUrl":null,"linkName":"rnst6302019ex321.htm","type":"EX-32.1","id":"NTFILE8XMWeAvrJhzz6hw5","market":"us","size":6102},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000156/rnst6302019ex322.htm","primary":false,"translateUrl":null,"linkName":"rnst6302019ex322.htm","type":"EX-32.2","id":"NTFILEA3PJyh7FnTA5XmAi","market":"us","size":6803},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000156/rnst-20190630.xsd","primary":false,"translateUrl":null,"linkName":"rnst-20190630.xsd","type":"EX-101.SCH","id":"NTFILEDBadtNRmRk8gLi63","market":"us","size":116299},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000156/rnst-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"rnst-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEPS38xrzWRjMZjkQC","market":"us","size":218825},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000156/rnst-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"rnst-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEG2rJVUCmRNS2zzZg","market":"us","size":751252},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000156/rnst-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"rnst-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE9xDSnfyG3xToT1ak","market":"us","size":1449124},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000156/rnst-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"rnst-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE8g8jgW2JrDQ1MAq1","market":"us","size":1073755},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000156/rnst10q6302019_htm.xml","primary":false,"translateUrl":null,"linkName":"rnst10q6302019_htm.xml","type":"XML","id":"NTFILE9rNraByiPCgYAxEf","market":"us","size":8485322}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8413858","market":"us","labels":[],"media":"sec.gov","original_id":"AN71507219000152-RNST","pdf_url":null,"pub_time":1563724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"RNST","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000152/0000715072-19-000152-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000152/renasant8-kxearningsreleas.htm","primary":true,"translateUrl":null,"linkName":"renasant8-kxearningsreleas.htm","type":"8-K","id":"NTFILE7ybWhnj3p9pcfJNG","market":"us","size":26350},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000152/exhibit991_rnstx2q2019earn.htm","primary":false,"translateUrl":null,"linkName":"exhibit991_rnstx2q2019earn.htm","type":"EX-99.1","id":"NTFILE5LMrJT7xhJgP74n8","market":"us","size":2059344},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000152/ex991rnstcorpimagea16.jpg","primary":false,"translateUrl":null,"linkName":"ex991rnstcorpimagea16.jpg","type":"GRAPHIC","id":"NTFILE8VEPQ1ZCsTPcCaNP","market":"us","size":337741}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-22 00:00","pubTimestamp":1563724800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8346056","market":"us","labels":[],"media":"sec.gov","original_id":"AN71507219000148-RNST","pdf_url":null,"pub_time":1561910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RNST","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000148/0000715072-19-000148-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000148/xslF345X03/wf-form4_156201314954356.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156201314954356.html","type":"4","id":"NTFILE2oG5Pe2nffZQXLLM","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000148/wf-form4_156201314954356.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156201314954356.xml","type":"4","id":"NTFILEBMJuTebLMBJs1Pxh","market":"us","size":4072}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-01 00:00","pubTimestamp":1561910400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8346055","market":"us","labels":[],"media":"sec.gov","original_id":"AN71507219000146-RNST","pdf_url":null,"pub_time":1561910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RNST","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000146/0000715072-19-000146-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000146/xslF345X03/wf-form4_156201311359538.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156201311359538.html","type":"4","id":"NTFILEE8jFL8xrNVCMkt9u","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000146/wf-form4_156201311359538.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156201311359538.xml","type":"4","id":"NTFILE3fVxMZa6Egteuv1T","market":"us","size":4039}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-01 00:00","pubTimestamp":1561910400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8346054","market":"us","labels":[],"media":"sec.gov","original_id":"AN71507219000147-RNST","pdf_url":null,"pub_time":1561910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RNST","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000147/0000715072-19-000147-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000147/xslF345X03/wf-form4_156201313075765.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156201313075765.html","type":"4","id":"NTFILE7XPSZKfAXNn3orPS","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000147/wf-form4_156201313075765.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156201313075765.xml","type":"4","id":"NTFILEA5QPQeHU8vCax9RM","market":"us","size":4058}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-01 00:00","pubTimestamp":1561910400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8346053","market":"us","labels":[],"media":"sec.gov","original_id":"AN71507219000149-RNST","pdf_url":null,"pub_time":1561910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RNST","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000149/0000715072-19-000149-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000149/xslF345X03/wf-form4_156201316631244.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156201316631244.html","type":"4","id":"NTFILEExeK9AQ1WzCPeSb2","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000149/wf-form4_156201316631244.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156201316631244.xml","type":"4","id":"NTFILEHKRKbbowaPWcDPmz","market":"us","size":4029}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-01 00:00","pubTimestamp":1561910400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8345852","market":"us","labels":[],"media":"sec.gov","original_id":"AN71507219000144-RNST","pdf_url":null,"pub_time":1561910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RNST","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000144/0000715072-19-000144-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000144/xslF345X03/wf-form4_156201307962254.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156201307962254.html","type":"4","id":"NTFILEB3V4HvPiPHHFoBgP","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000144/wf-form4_156201307962254.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156201307962254.xml","type":"4","id":"NTFILEaSsMCGhEoeEShc14","market":"us","size":4031}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-01 00:00","pubTimestamp":1561910400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8345851","market":"us","labels":[],"media":"sec.gov","original_id":"AN71507219000145-RNST","pdf_url":null,"pub_time":1561910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RNST","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000145/0000715072-19-000145-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000145/xslF345X03/wf-form4_156201309661086.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156201309661086.html","type":"4","id":"NTFILEBT8AvhJdY2iwCpxh","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000145/wf-form4_156201309661086.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156201309661086.xml","type":"4","id":"NTFILE91a9mY6WMmZALaah","market":"us","size":4052}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-01 00:00","pubTimestamp":1561910400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8340873","market":"us","labels":[],"media":"sec.gov","original_id":"AN71507219000137-RNST","pdf_url":null,"pub_time":1561651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report of employee stock purchase, savings and similar plans","symbol":"RNST","title":"Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000137/0000715072-19-000137-index.htm","us_notice_code":"Form 11-K","us_title_en":"Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000137/a123118form11-k.htm","primary":true,"translateUrl":null,"linkName":"a123118form11-k.htm","type":"11-K","id":"NTFILEBqjMoHfqr6dTzrq7","market":"us","size":425917},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000137/a201811-kconsent.htm","primary":false,"translateUrl":null,"linkName":"a201811-kconsent.htm","type":"EX-23.1","id":"NTFILECQH34LmgaZYxnSJh","market":"us","size":2480}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-06-28 00:00","pubTimestamp":1561651200,"title_zh":"Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8308392","market":"us","labels":[],"media":"sec.gov","original_id":"AN71507219000134-RNST","pdf_url":null,"pub_time":1560787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RNST","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000134/0000715072-19-000134-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000134/xslF345X03/wf-form4_156089614090268.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156089614090268.html","type":"4","id":"NTFILEE9n3TZ5W8aBBothH","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000134/wf-form4_156089614090268.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156089614090268.xml","type":"4","id":"NTFILE5jokos9PwHFqubiU","market":"us","size":6379}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-18 00:00","pubTimestamp":1560787200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8276074","market":"us","labels":[],"media":"sec.gov","original_id":"AN71507219000132-RNST","pdf_url":null,"pub_time":1559750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RNST","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000132/0000715072-19-000132-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000132/xslF345X03/wf-form4_155983642567926.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155983642567926.html","type":"4","id":"NTFILE29EnNqxbhkQ5jU2X","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000132/wf-form4_155983642567926.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155983642567926.xml","type":"4","id":"NTFILE8RNieu1Bu3pasAhu","market":"us","size":4359}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-06 00:00","pubTimestamp":1559750400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8165792","market":"us","labels":[],"media":"sec.gov","original_id":"AN71507219000128-RNST","pdf_url":null,"pub_time":1557244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"RNST","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000128/0000715072-19-000128-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000128/rnst10q3312019.htm","primary":true,"translateUrl":null,"linkName":"rnst10q3312019.htm","type":"10-Q","id":"NTFILEHBiH9QMX35DvFTGt","market":"us","size":3737680},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000128/rnst3312019ex311.htm","primary":false,"translateUrl":null,"linkName":"rnst3312019ex311.htm","type":"EX-31.1","id":"NTFILEHA8bBsdeSEuGRaU9","market":"us","size":9476},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000128/rnst3312019ex312.htm","primary":false,"translateUrl":null,"linkName":"rnst3312019ex312.htm","type":"EX-31.2","id":"NTFILEFZ6JTpaVeJcNZbjB","market":"us","size":10163},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000128/rnst3312019ex321.htm","primary":false,"translateUrl":null,"linkName":"rnst3312019ex321.htm","type":"EX-32.1","id":"NTFILE8Fu91QeZQ73He3ys","market":"us","size":6100},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000128/rnst3312019ex322.htm","primary":false,"translateUrl":null,"linkName":"rnst3312019ex322.htm","type":"EX-32.2","id":"NTFILE7qWiSra3kZP5hnpQ","market":"us","size":6801}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-08 00:00","pubTimestamp":1557244800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8153513","market":"us","labels":[],"media":"sec.gov","original_id":"AN71507219000122-RNST","pdf_url":null,"pub_time":1557072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"RNST","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000122/0000715072-19-000122-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000122/form8-k_q22019investorpres.htm","primary":true,"translateUrl":null,"linkName":"form8-k_q22019investorpres.htm","type":"8-K","id":"NTFILEHbX7gnRy8hgoQdiF","market":"us","size":30440},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000122/a2q19investorpresentatio.htm","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio.htm","type":"EX-99.1","id":"NTFILECLXrMmRL7ca1tdb3","market":"us","size":128104},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000122/a2q19investorpresentatio001.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio001.jpg","type":"GRAPHIC","id":"NTFILEH4RDCuKHyJE5Br5p","market":"us","size":55837},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000122/a2q19investorpresentatio002.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio002.jpg","type":"GRAPHIC","id":"NTFILE4ptudY3MFhFqoqpZ","market":"us","size":326818},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000122/a2q19investorpresentatio003.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio003.jpg","type":"GRAPHIC","id":"NTFILEAAqZ4V1NkBDejiim","market":"us","size":130115},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000122/a2q19investorpresentatio004.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio004.jpg","type":"GRAPHIC","id":"NTFILEEeWRibrmk9Es1qXa","market":"us","size":144242},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000122/a2q19investorpresentatio005.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio005.jpg","type":"GRAPHIC","id":"NTFILE5NcLEBcCLxjtne1e","market":"us","size":94482},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000122/a2q19investorpresentatio006.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio006.jpg","type":"GRAPHIC","id":"NTFILE5BkYDjEHTwDyweLo","market":"us","size":158878},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000122/a2q19investorpresentatio007.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio007.jpg","type":"GRAPHIC","id":"NTFILECFEgoqypDxW9Fcs4","market":"us","size":114548},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000122/a2q19investorpresentatio008.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio008.jpg","type":"GRAPHIC","id":"NTFILEE5PqpALqR8zR5Swz","market":"us","size":73653},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000122/a2q19investorpresentatio009.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio009.jpg","type":"GRAPHIC","id":"NTFILE2uzCWJeUJDz1FEs1","market":"us","size":193136},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000122/a2q19investorpresentatio010.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio010.jpg","type":"GRAPHIC","id":"NTFILE7YaSqhuidUDt8ejQ","market":"us","size":183103},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000122/a2q19investorpresentatio011.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio011.jpg","type":"GRAPHIC","id":"NTFILE3uYwMeJ66hSv8iHB","market":"us","size":134135},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000122/a2q19investorpresentatio012.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio012.jpg","type":"GRAPHIC","id":"NTFILE2dKVutZVpfAzjB9L","market":"us","size":144282},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000122/a2q19investorpresentatio013.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio013.jpg","type":"GRAPHIC","id":"NTFILECctsKuG7t6Y1h78K","market":"us","size":152283},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000122/a2q19investorpresentatio014.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio014.jpg","type":"GRAPHIC","id":"NTFILEEdqdK6DMXAW9yWjE","market":"us","size":146601},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000122/a2q19investorpresentatio015.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio015.jpg","type":"GRAPHIC","id":"NTFILEHZftPEBN6kPHe7AA","market":"us","size":179600},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000122/a2q19investorpresentatio016.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio016.jpg","type":"GRAPHIC","id":"NTFILECd49PPWTpEahWfiF","market":"us","size":179374},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000122/a2q19investorpresentatio017.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio017.jpg","type":"GRAPHIC","id":"NTFILE9xzcD1A14v6B54WG","market":"us","size":76747},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000122/a2q19investorpresentatio018.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio018.jpg","type":"GRAPHIC","id":"NTFILEsLsWY3zbP3mTT2Vc","market":"us","size":143878},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000122/a2q19investorpresentatio019.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio019.jpg","type":"GRAPHIC","id":"NTFILE9cCCg9fXqKnksHjm","market":"us","size":151234},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000122/a2q19investorpresentatio020.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio020.jpg","type":"GRAPHIC","id":"NTFILEGAeGUfYeLZHwztUh","market":"us","size":157443},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000122/a2q19investorpresentatio021.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio021.jpg","type":"GRAPHIC","id":"NTFILE8dvvVxPkNhDaV1Sj","market":"us","size":173771},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000122/a2q19investorpresentatio022.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio022.jpg","type":"GRAPHIC","id":"NTFILEGwACVj1t7ic6iCc7","market":"us","size":133341},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000122/a2q19investorpresentatio023.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio023.jpg","type":"GRAPHIC","id":"NTFILEANWwepbqo92WF2EP","market":"us","size":144311},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000122/a2q19investorpresentatio024.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio024.jpg","type":"GRAPHIC","id":"NTFILE978HgKagrrHmhqV2","market":"us","size":117992},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000122/a2q19investorpresentatio025.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio025.jpg","type":"GRAPHIC","id":"NTFILE3ic72CX7zNvYHCzd","market":"us","size":144897},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000122/a2q19investorpresentatio026.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio026.jpg","type":"GRAPHIC","id":"NTFILE5ZBXoRQ9xkS2ERtg","market":"us","size":118073},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000122/a2q19investorpresentatio027.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio027.jpg","type":"GRAPHIC","id":"NTFILE76bAk6Wu1NaxZkA8","market":"us","size":144217},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000122/a2q19investorpresentatio028.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio028.jpg","type":"GRAPHIC","id":"NTFILEFPjpGdLQASPW7MAL","market":"us","size":181652},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000122/a2q19investorpresentatio029.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio029.jpg","type":"GRAPHIC","id":"NTFILE4kVykX6zDc4BTb3b","market":"us","size":127323},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000122/a2q19investorpresentatio030.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio030.jpg","type":"GRAPHIC","id":"NTFILE9VEjYfpTMwV6QSB5","market":"us","size":143717},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000122/a2q19investorpresentatio031.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio031.jpg","type":"GRAPHIC","id":"NTFILEBV7cqWtH63CaXG6e","market":"us","size":36227},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000122/a2q19investorpresentatio032.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio032.jpg","type":"GRAPHIC","id":"NTFILEFXvm48WypmS8apJS","market":"us","size":164749},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000122/a2q19investorpresentatio033.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio033.jpg","type":"GRAPHIC","id":"NTFILE4XgFg3PdProRcEXw","market":"us","size":146817},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000122/a2q19investorpresentatio034.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio034.jpg","type":"GRAPHIC","id":"NTFILEJ4k9uEfbNbg4V2ci","market":"us","size":174121},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000122/a2q19investorpresentatio035.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio035.jpg","type":"GRAPHIC","id":"NTFILEHLa6oqMVjvUj2xYu","market":"us","size":178433},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000122/a2q19investorpresentatio036.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio036.jpg","type":"GRAPHIC","id":"NTFILED2iNcMnvuGoatTvx","market":"us","size":193612},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000122/a2q19investorpresentatio037.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio037.jpg","type":"GRAPHIC","id":"NTFILEE3nCv6u1xN2wQAgN","market":"us","size":112300},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000122/a2q19investorpresentatio038.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio038.jpg","type":"GRAPHIC","id":"NTFILEANFsNmpLfjWyoAbw","market":"us","size":130338},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000122/a2q19investorpresentatio039.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio039.jpg","type":"GRAPHIC","id":"NTFILEAaJpuw49xGw6AGGV","market":"us","size":132095},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000122/a2q19investorpresentatio040.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio040.jpg","type":"GRAPHIC","id":"NTFILEHU22PJdfgqMMWpnA","market":"us","size":103954},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000122/a2q19investorpresentatio041.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio041.jpg","type":"GRAPHIC","id":"NTFILE7dornzuo6DAAfqBy","market":"us","size":129041},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000122/a2q19investorpresentatio042.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio042.jpg","type":"GRAPHIC","id":"NTFILEGDWhVW9N44hHuP7X","market":"us","size":99602},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000122/a2q19investorpresentatio043.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio043.jpg","type":"GRAPHIC","id":"NTFILEE1McTbdJazrCj5n9","market":"us","size":131983},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000122/a2q19investorpresentatio044.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio044.jpg","type":"GRAPHIC","id":"NTFILE9goXsyUR1EZy2VGv","market":"us","size":108981}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-06 00:00","pubTimestamp":1557072000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8141569","market":"us","labels":[],"media":"sec.gov","original_id":"AN71507219000120-RNST","pdf_url":null,"pub_time":1556640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"RNST","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000120/0000715072-19-000120-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507219000120/form8-kfor2019annualmeeting.htm","primary":true,"translateUrl":null,"linkName":"form8-kfor2019annualmeeting.htm","type":"8-K","id":"NTFILEHzxWk2baaXKyUtLP","market":"us","size":35406}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-01 00:00","pubTimestamp":1556640000,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7423879","market":"us","labels":[],"media":"sec.gov","original_id":"AN71507218000279-RNST","pdf_url":null,"pub_time":1542297600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, item 9.01","symbol":"RNST","title":"[Amend] Current report, item 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/715072/000071507218000279/0000715072-18-000279-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Additional definitive proxy soliciting materials and Rule 14(a)(12) material","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507218000279/form8-kxarebrandandproform.htm","primary":true,"translateUrl":null,"linkName":"form8-kxarebrandandproform.htm","type":"8-K/A","id":"NTFILE3pXwypmNVcZC23Zv","market":"us","size":27831},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507218000279/exhibit231consentofindepen.htm","primary":false,"translateUrl":null,"linkName":"exhibit231consentofindepen.htm","type":"EX-23.1","id":"NTFILEFH7oEkMRDWTH5fBF","market":"us","size":3059},{"description":"EXHIBIT 99.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000071507218000279/ex993-proformafinancialinf.htm","primary":false,"translateUrl":null,"linkName":"ex993-proformafinancialinf.htm","type":"EX-99.3","id":"NTFILE52YYeogv3dqbCRcy","market":"us","size":723261}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2018-11-16 00:00","pubTimestamp":1542297600,"title_zh":"Amend] Current report, item 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6750515","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518201150-RNST","pdf_url":null,"pub_time":1529596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RNST","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/715072/000119312518201150/0001193125-18-201150-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000119312518201150/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE69oaUzUqEedng1Zg","market":"us","size":3834},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000119312518201150/g588494g0621112330760.jpg","primary":false,"translateUrl":null,"linkName":"g588494g0621112330760.jpg","type":"GRAPHIC","id":"NTFILEJ5k8qFgHagkdhyZr","market":"us","size":5009}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-06-22 00:00","pubTimestamp":1529596800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6750513","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518201156-RNST","pdf_url":null,"pub_time":1529596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RNST","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/715072/000119312518201156/0001193125-18-201156-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-06-22 00:00","pubTimestamp":1529596800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6750518","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518182005-RNST","pdf_url":null,"pub_time":1527782400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RNST","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/715072/000119312518182005/0001193125-18-182005-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-06-01 00:00","pubTimestamp":1527782400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":8,"totalSize":239,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RNST\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"RNST","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Renasant Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-22","symbol":"RNST","fiscalQuarterEnding":"2025/03","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.66},{"date":"2025-03-17","symbol":"RNST","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Renasant Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-28","symbol":"RNST","fiscalQuarterEnding":"2024/12","expectedEps":0.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.73},{"date":"2024-12-18","symbol":"RNST","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"Renasant Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-01","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2025-01-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RNST\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-15","recordDate":"2015-06-17","paymentDate":"2015-07-01","value":0.17,"currency":"USD"},{"executeDate":"2015-09-15","recordDate":"2015-09-17","paymentDate":"2015-10-01","value":0.17,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-17","paymentDate":"2015-12-31","value":0.17,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-31","value":0.17,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RNST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RNST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RNST","date":"2025-04-28","current":10.274557,"percent":0.16247,"low":7.513159,"twenty":10.593293,"median":12.294144,"eighty":14.395584,"high":30.966132,"avg":13.344069,"sd":4.449153,"marketCap":2029903088},"quantilePoints":[{"date":"2020-05-01","current":11.287369,"twenty":13.368861,"median":22.925053,"eighty":26.175956,"marketCap":1405209680},{"date":"2020-05-08","current":10.789993,"twenty":13.308758,"median":22.903722,"eighty":26.102637,"marketCap":1343289337},{"date":"2020-05-15","current":9.229233,"twenty":13.188449,"median":22.887461,"eighty":26.102637,"marketCap":1148984107},{"date":"2020-05-22","current":9.955482,"twenty":13.119519,"median":22.869223,"eighty":26.102637,"marketCap":1239397812},{"date":"2020-05-29","current":10.88021,"twenty":13.090077,"median":22.843441,"eighty":26.102637,"marketCap":1354520853},{"date":"2020-06-05","current":12.39135,"twenty":13.054149,"median":22.830292,"eighty":26.102637,"marketCap":1542648750},{"date":"2020-06-12","current":10.681732,"twenty":12.999432,"median":22.80174,"eighty":26.102637,"marketCap":1329811518},{"date":"2020-06-19","current":10.844123,"twenty":12.963132,"median":22.792653,"eighty":26.102637,"marketCap":1350028247},{"date":"2020-06-26","current":10.374993,"twenty":12.850474,"median":22.760178,"eighty":26.098169,"marketCap":1291624363},{"date":"2020-07-02","current":10.496786,"twenty":12.832686,"median":22.746563,"eighty":26.063182,"marketCap":1306786909},{"date":"2020-07-10","current":10.140428,"twenty":12.748191,"median":22.705454,"eighty":26.063182,"marketCap":1262422420},{"date":"2020-07-17","current":10.329884,"twenty":12.543561,"median":22.682375,"eighty":25.950107,"marketCap":1286008604},{"date":"2020-07-24","current":10.803525,"twenty":12.486359,"median":22.675346,"eighty":25.882083,"marketCap":1344974064},{"date":"2020-07-31","current":13.317554,"twenty":12.486359,"median":22.643088,"eighty":25.868131,"marketCap":1305106977},{"date":"2020-08-07","current":14.464288,"twenty":12.486359,"median":22.617089,"eighty":25.868131,"marketCap":1417485711},{"date":"2020-08-14","current":14.905726,"twenty":12.486359,"median":22.580872,"eighty":25.82182,"marketCap":1460746274},{"date":"2020-08-21","current":14.229236,"twenty":12.486359,"median":22.547152,"eighty":25.772056,"marketCap":1394450866},{"date":"2020-08-28","current":14.550282,"twenty":12.486359,"median":22.525997,"eighty":25.70572,"marketCap":1425913093},{"date":"2020-09-04","current":15.456092,"twenty":12.486359,"median":22.515559,"eighty":25.63677,"marketCap":1514681521},{"date":"2020-09-11","current":13.799263,"twenty":12.486359,"median":22.503279,"eighty":25.606629,"marketCap":1352313954},{"date":"2020-09-18","current":13.122772,"twenty":12.486359,"median":22.464175,"eighty":25.505872,"marketCap":1286018546},{"date":"2020-09-25","current":12.589606,"twenty":12.46479,"median":22.455451,"eighty":25.326564,"marketCap":1233768776},{"date":"2020-10-02","current":14.229236,"twenty":12.46479,"median":22.43658,"eighty":25.206364,"marketCap":1394450866},{"date":"2020-10-09","current":15.307034,"twenty":12.46479,"median":22.394507,"eighty":25.101958,"marketCap":1500074058},{"date":"2020-10-16","current":15.53062,"twenty":12.46479,"median":22.348418,"eighty":25.047109,"marketCap":1521985252},{"date":"2020-10-23","current":16.780408,"twenty":12.46479,"median":22.320495,"eighty":24.929731,"marketCap":1644463209},{"date":"2020-10-30","current":17.693771,"twenty":12.46479,"median":22.293464,"eighty":24.848161,"marketCap":1602082529},{"date":"2020-11-06","current":17.762039,"twenty":12.46479,"median":22.257967,"eighty":24.800472,"marketCap":1608263837},{"date":"2020-11-13","current":19.543747,"twenty":12.46479,"median":22.219331,"eighty":24.700399,"marketCap":1769588579},{"date":"2020-11-20","current":19.86027,"twenty":12.46479,"median":22.165343,"eighty":24.600697,"marketCap":1798248160},{"date":"2020-11-27","current":19.767175,"twenty":12.46479,"median":22.079774,"eighty":24.556631,"marketCap":1789818871},{"date":"2020-12-04","current":20.561586,"twenty":12.46479,"median":22.039776,"eighty":24.477829,"marketCap":1861748798},{"date":"2020-12-11","current":20.955688,"twenty":12.46479,"median":21.962234,"eighty":24.387246,"marketCap":1897432785},{"date":"2020-12-18","current":20.431253,"twenty":12.46479,"median":21.893381,"eighty":24.33668,"marketCap":1849947794},{"date":"2020-12-24","current":20.660887,"twenty":12.46479,"median":21.737337,"eighty":24.270799,"marketCap":1870740038},{"date":"2020-12-31","current":20.902934,"twenty":12.46479,"median":21.643989,"eighty":24.232724,"marketCap":1892656188},{"date":"2021-01-08","current":22.460724,"twenty":12.46479,"median":21.618122,"eighty":24.194862,"marketCap":2033706278},{"date":"2021-01-15","current":23.385468,"twenty":12.46479,"median":21.618122,"eighty":24.194862,"marketCap":2117437208},{"date":"2021-01-22","current":23.801292,"twenty":12.46479,"median":21.618122,"eighty":24.194862,"marketCap":2155088029},{"date":"2021-01-29","current":23.783305,"twenty":12.46479,"median":21.622791,"eighty":24.221136,"marketCap":1989497239},{"date":"2021-02-05","current":24.965752,"twenty":12.46479,"median":21.622791,"eighty":24.236204,"marketCap":2088410096},{"date":"2021-02-12","current":25.973519,"twenty":12.46479,"median":21.622791,"eighty":24.333535,"marketCap":2172710827},{"date":"2021-02-19","current":26.497558,"twenty":12.46479,"median":21.622791,"eighty":24.351782,"marketCap":2216547207},{"date":"2021-02-26","current":26.407939,"twenty":12.46479,"median":21.622791,"eighty":24.423393,"marketCap":2209050479},{"date":"2021-03-05","current":28.290378,"twenty":12.459935,"median":21.590022,"eighty":24.499934,"marketCap":2366518436},{"date":"2021-03-12","current":30.966132,"twenty":12.459935,"median":21.590022,"eighty":24.577687,"marketCap":2590347889},{"date":"2021-03-19","current":30.119034,"twenty":12.459935,"median":21.590022,"eighty":24.654776,"marketCap":2519487308},{"date":"2021-03-26","current":28.969401,"twenty":12.46479,"median":21.622791,"eighty":24.774948,"marketCap":2423319378},{"date":"2021-04-01","current":28.068519,"twenty":12.46479,"median":21.622791,"eighty":24.819354,"marketCap":2347959713},{"date":"2021-04-09","current":28.216425,"twenty":12.459935,"median":21.590022,"eighty":24.866886,"marketCap":2360332195},{"date":"2021-04-16","current":27.960951,"twenty":12.459935,"median":21.590022,"eighty":25.021466,"marketCap":2338961544},{"date":"2021-04-23","current":28.196256,"twenty":12.459935,"median":21.590022,"eighty":25.085785,"marketCap":2358645038},{"date":"2021-04-30","current":28.352091,"twenty":12.46479,"median":21.622791,"eighty":25.251522,"marketCap":2371680796},{"date":"2021-05-07","current":18.074478,"twenty":12.46479,"median":21.557253,"eighty":25.345183,"marketCap":2522311495},{"date":"2021-05-14","current":18.211681,"twenty":12.46479,"median":21.335663,"eighty":25.345183,"marketCap":2541458311},{"date":"2021-05-21","current":18.175363,"twenty":12.46479,"median":21.102684,"eighty":25.345183,"marketCap":2536390036},{"date":"2021-05-28","current":17.844461,"twenty":12.46479,"median":20.968074,"eighty":25.345183,"marketCap":2490212420},{"date":"2021-06-04","current":17.695152,"twenty":12.46479,"median":20.902934,"eighty":25.345183,"marketCap":2469376179},{"date":"2021-06-11","current":17.174588,"twenty":12.46479,"median":20.834665,"eighty":25.345183,"marketCap":2396730904},{"date":"2021-06-18","current":16.008362,"twenty":12.46479,"median":20.716744,"eighty":25.345183,"marketCap":2233982965},{"date":"2021-06-25","current":16.924394,"twenty":12.469645,"median":20.571763,"eighty":25.320975,"marketCap":2361816122},{"date":"2021-07-02","current":15.863089,"twenty":12.469645,"median":20.495676,"eighty":25.320975,"marketCap":2213709865},{"date":"2021-07-09","current":15.548329,"twenty":12.469645,"median":20.446769,"eighty":25.320975,"marketCap":2169784815},{"date":"2021-07-16","current":15.160932,"twenty":12.469645,"median":20.3717,"eighty":25.320975,"marketCap":2115723216},{"date":"2021-07-23","current":14.644403,"twenty":12.469645,"median":20.247323,"eighty":25.320975,"marketCap":2043641084},{"date":"2021-07-30","current":12.367887,"twenty":12.44523,"median":20.151468,"eighty":25.320975,"marketCap":1982423888},{"date":"2021-08-06","current":12.638852,"twenty":12.374676,"median":20.018532,"eighty":25.320975,"marketCap":2025856269},{"date":"2021-08-13","current":12.920106,"twenty":12.374676,"median":19.933652,"eighty":25.320975,"marketCap":2070937911},{"date":"2021-08-20","current":12.280253,"twenty":12.364285,"median":19.864264,"eighty":25.320975,"marketCap":1968377176},{"date":"2021-08-27","current":12.649399,"twenty":12.353825,"median":19.822508,"eighty":25.320975,"marketCap":2027546830},{"date":"2021-09-03","current":12.143142,"twenty":12.315749,"median":19.775311,"eighty":25.316134,"marketCap":1946399876},{"date":"2021-09-10","current":11.689619,"twenty":12.281722,"median":19.727397,"eighty":25.316134,"marketCap":1873705729},{"date":"2021-09-17","current":11.700167,"twenty":12.251513,"median":19.635926,"eighty":25.316134,"marketCap":1875396290},{"date":"2021-09-24","current":12.39627,"twenty":12.19475,"median":19.5793,"eighty":25.316134,"marketCap":1986973353},{"date":"2021-10-01","current":12.91659,"twenty":12.19475,"median":19.461694,"eighty":25.316134,"marketCap":2070374390},{"date":"2021-10-08","current":13.324408,"twenty":12.204202,"median":19.288767,"eighty":25.311292,"marketCap":2135742770},{"date":"2021-10-15","current":13.376206,"twenty":12.204202,"median":18.693703,"eighty":25.311292,"marketCap":2144045273},{"date":"2021-10-22","current":13.400551,"twenty":12.204202,"median":18.068425,"eighty":25.311292,"marketCap":2147947591},{"date":"2021-10-29","current":12.241857,"twenty":12.204202,"median":17.958275,"eighty":25.311292,"marketCap":2085510495},{"date":"2021-11-05","current":12.863603,"twenty":12.204202,"median":17.853986,"eighty":25.311292,"marketCap":2191430569},{"date":"2021-11-12","current":12.932322,"twenty":12.204202,"median":17.80041,"eighty":25.295428,"marketCap":2203137524},{"date":"2021-11-19","current":12.444743,"twenty":12.204202,"median":17.760879,"eighty":25.069218,"marketCap":2120073888},{"date":"2021-11-26","current":12.074967,"twenty":12.180218,"median":17.739142,"eighty":25.021594,"marketCap":2057079318},{"date":"2021-12-03","current":12.146959,"twenty":12.144669,"median":17.685352,"eighty":24.849468,"marketCap":2069343747},{"date":"2021-12-10","current":12.032427,"twenty":12.135501,"median":17.641259,"eighty":24.808553,"marketCap":2049832155},{"date":"2021-12-17","current":12.061878,"twenty":12.075776,"median":17.586963,"eighty":24.661291,"marketCap":2054849422},{"date":"2021-12-23","current":12.28767,"twenty":12.067113,"median":17.507987,"eighty":24.577687,"marketCap":2093315132},{"date":"2021-12-31","current":12.418564,"twenty":12.067113,"median":17.361186,"eighty":24.46153,"marketCap":2115614095},{"date":"2022-01-07","current":13.203927,"twenty":12.067768,"median":17.256457,"eighty":24.36628,"marketCap":2249407872},{"date":"2022-01-14","current":13.275919,"twenty":12.067768,"median":17.138713,"eighty":24.279013,"marketCap":2261672301},{"date":"2022-01-21","current":12.251674,"twenty":12.067768,"median":16.957051,"eighty":24.161784,"marketCap":2087182918},{"date":"2022-01-28","current":11.421196,"twenty":12.061468,"median":16.738713,"eighty":24.116613,"marketCap":2008897074},{"date":"2022-02-04","current":11.440216,"twenty":12.050098,"median":16.591403,"eighty":24.032042,"marketCap":2012242448},{"date":"2022-02-11","current":11.605051,"twenty":12.006407,"median":16.372008,"eighty":23.994109,"marketCap":2041235690},{"date":"2022-02-18","current":11.601881,"twenty":11.96444,"median":16.214264,"eighty":23.964954,"marketCap":2040678127},{"date":"2022-02-25","current":11.588755,"twenty":11.926567,"median":16.159331,"eighty":23.920778,"marketCap":2038369351},{"date":"2022-03-04","current":11.112766,"twenty":11.874794,"median":15.95259,"eighty":23.875396,"marketCap":1954646623},{"date":"2022-03-11","current":11.290469,"twenty":11.836933,"median":15.809973,"eighty":23.821035,"marketCap":1985903108},{"date":"2022-03-18","current":11.347587,"twenty":11.814521,"median":15.570751,"eighty":23.79795,"marketCap":1995949835},{"date":"2022-03-25","current":10.92237,"twenty":11.802502,"median":15.470795,"eighty":23.740175,"marketCap":1921157531},{"date":"2022-04-01","current":10.627257,"twenty":11.784954,"median":15.436515,"eighty":23.629571,"marketCap":1869249440},{"date":"2022-04-08","current":10.100495,"twenty":11.772801,"median":15.326396,"eighty":23.585388,"marketCap":1776596288},{"date":"2022-04-14","current":10.17348,"twenty":11.756003,"median":15.310397,"eighty":23.562781,"marketCap":1789433773},{"date":"2022-04-22","current":10.224252,"twenty":11.736831,"median":15.269437,"eighty":23.494417,"marketCap":1798364197},{"date":"2022-04-29","current":10.985772,"twenty":11.698889,"median":15.222936,"eighty":23.441528,"marketCap":1664685040},{"date":"2022-05-06","current":11.019104,"twenty":11.679268,"median":15.113962,"eighty":23.386476,"marketCap":1669735867},{"date":"2022-05-13","current":10.783007,"twenty":11.661476,"median":15.03703,"eighty":23.348955,"marketCap":1633959806},{"date":"2022-05-20","current":11.048616,"twenty":11.642001,"median":14.95088,"eighty":23.290288,"marketCap":1674207875},{"date":"2022-05-27","current":11.550323,"twenty":11.619599,"median":14.864785,"eighty":23.257805,"marketCap":1750232005},{"date":"2022-06-03","current":11.399073,"twenty":11.602563,"median":14.801115,"eighty":23.226687,"marketCap":1727312966},{"date":"2022-06-10","current":10.742428,"twenty":11.58812,"median":14.769996,"eighty":23.176279,"marketCap":1627810795},{"date":"2022-06-17","current":10.414105,"twenty":11.573961,"median":14.667808,"eighty":23.097242,"marketCap":1578059710},{"date":"2022-06-24","current":10.760873,"twenty":11.566552,"median":14.595978,"eighty":23.053947,"marketCap":1630605800},{"date":"2022-07-01","current":10.937946,"twenty":11.551314,"median":14.524391,"eighty":23.020472,"marketCap":1657437846},{"date":"2022-07-08","current":10.893677,"twenty":11.530683,"median":14.441359,"eighty":22.95039,"marketCap":1650729834},{"date":"2022-07-15","current":10.690781,"twenty":11.515234,"median":14.357675,"eighty":22.923396,"marketCap":1619984782},{"date":"2022-07-22","current":11.395384,"twenty":11.496317,"median":14.229236,"eighty":22.887517,"marketCap":1726753965},{"date":"2022-07-29","current":12.425865,"twenty":11.494688,"median":14.170384,"eighty":22.847724,"marketCap":1868129367},{"date":"2022-08-05","current":12.48911,"twenty":11.494688,"median":14.115455,"eighty":22.807112,"marketCap":1877637810},{"date":"2022-08-12","current":12.984243,"twenty":11.494688,"median":14.022849,"eighty":22.756618,"marketCap":1952077112},{"date":"2022-08-19","current":13.032623,"twenty":11.494688,"median":13.899952,"eighty":22.682007,"marketCap":1959350544},{"date":"2022-08-26","current":12.686525,"twenty":11.494688,"median":13.844081,"eighty":22.672484,"marketCap":1907317534},{"date":"2022-09-02","current":12.265998,"twenty":11.494688,"median":13.768256,"eighty":22.610268,"marketCap":1844094630},{"date":"2022-09-09","current":12.463236,"twenty":11.494688,"median":13.700412,"eighty":22.532688,"marketCap":1873747850},{"date":"2022-09-16","current":12.500451,"twenty":11.494688,"median":13.584679,"eighty":22.488757,"marketCap":1879342798},{"date":"2022-09-23","current":12.254833,"twenty":11.494688,"median":13.515307,"eighty":22.411418,"marketCap":1842416145},{"date":"2022-09-30","current":11.640789,"twenty":11.494688,"median":13.474542,"eighty":22.347019,"marketCap":1750099515},{"date":"2022-10-07","current":12.068759,"twenty":11.494688,"median":13.443678,"eighty":22.306658,"marketCap":1814441409},{"date":"2022-10-14","current":12.783283,"twenty":11.494688,"median":13.400551,"eighty":22.240925,"marketCap":1921864397},{"date":"2022-10-21","current":12.85027,"twenty":11.494688,"median":13.349747,"eighty":22.102489,"marketCap":1931935302},{"date":"2022-10-28","current":14.026982,"twenty":11.494688,"median":13.318895,"eighty":22.04028,"marketCap":2200076049},{"date":"2022-11-04","current":14.444367,"twenty":11.494688,"median":13.318895,"eighty":21.824131,"marketCap":2265541180},{"date":"2022-11-11","current":14.49431,"twenty":11.494688,"median":13.318895,"eighty":21.534386,"marketCap":2273374615},{"date":"2022-11-18","current":14.176813,"twenty":11.494688,"median":13.318895,"eighty":21.245461,"marketCap":2223576352},{"date":"2022-11-25","current":14.629871,"twenty":11.494688,"median":13.318895,"eighty":21.101996,"marketCap":2294636795},{"date":"2022-12-02","current":14.529984,"twenty":11.494688,"median":13.318895,"eighty":20.950694,"marketCap":2278969925},{"date":"2022-12-09","current":14.230323,"twenty":11.494688,"median":13.318895,"eighty":20.881983,"marketCap":2231969318},{"date":"2022-12-16","current":13.156539,"twenty":11.494688,"median":13.317554,"eighty":20.73285,"marketCap":2063550475},{"date":"2022-12-23","current":13.641704,"twenty":11.494688,"median":13.288532,"eighty":20.595018,"marketCap":2139646696},{"date":"2022-12-30","current":13.409824,"twenty":11.494688,"median":13.288532,"eighty":20.554138,"marketCap":2103277179},{"date":"2023-01-06","current":13.18151,"twenty":11.494688,"median":13.275919,"eighty":20.464708,"marketCap":2067467192},{"date":"2023-01-13","current":13.545384,"twenty":11.494688,"median":13.252858,"eighty":20.405078,"marketCap":2124539358},{"date":"2023-01-20","current":12.85331,"twenty":11.494688,"median":13.223562,"eighty":20.325485,"marketCap":2015990337},{"date":"2023-01-27","current":11.718386,"twenty":11.494688,"median":13.209264,"eighty":20.216653,"marketCap":1946048957},{"date":"2023-02-03","current":12.880791,"twenty":11.494688,"median":13.192213,"eighty":20.102092,"marketCap":2139087165},{"date":"2023-02-10","current":12.540493,"twenty":11.494688,"median":13.170661,"eighty":19.987639,"marketCap":2082574530},{"date":"2023-02-17","current":12.594401,"twenty":11.494688,"median":13.129381,"eighty":19.903114,"marketCap":2091527027},{"date":"2023-02-24","current":12.302157,"twenty":11.494688,"median":13.124432,"eighty":19.849099,"marketCap":2042994549},{"date":"2023-03-03","current":12.049165,"twenty":11.494688,"median":13.107661,"eighty":19.803332,"marketCap":2000980677},{"date":"2023-03-10","current":10.811191,"twenty":11.485362,"median":13.090313,"eighty":19.759727,"marketCap":1795392796},{"date":"2023-03-17","current":10.473868,"twenty":11.475085,"median":13.070602,"eighty":19.697867,"marketCap":1739374300},{"date":"2023-03-24","current":10.477241,"twenty":11.45906,"median":13.025312,"eighty":19.614122,"marketCap":1739934485},{"date":"2023-03-31","current":10.315326,"twenty":11.442563,"median":13.009653,"eighty":19.548244,"marketCap":1713045607},{"date":"2023-04-06","current":10.004989,"twenty":11.427107,"median":13.001532,"eighty":19.453239,"marketCap":1661508591},{"date":"2023-04-14","current":9.876807,"twenty":11.411687,"median":12.989073,"eighty":19.117993,"marketCap":1640221562},{"date":"2023-04-21","current":9.644054,"twenty":11.378904,"median":12.97425,"eighty":18.18989,"marketCap":1601568800},{"date":"2023-04-28","current":8.834947,"twenty":11.354465,"median":12.938867,"eighty":18.038299,"marketCap":1577912736},{"date":"2023-05-05","current":8.050037,"twenty":11.33063,"median":12.928421,"eighty":17.873336,"marketCap":1437728591},{"date":"2023-05-12","current":7.513159,"twenty":11.294926,"median":12.902527,"eighty":17.837197,"marketCap":1341842635},{"date":"2023-05-19","current":8.235276,"twenty":11.289061,"median":12.874191,"eighty":17.781509,"marketCap":1470812049},{"date":"2023-05-26","current":8.382575,"twenty":11.255418,"median":12.85331,"eighty":17.746805,"marketCap":1497119527},{"date":"2023-06-02","current":8.344886,"twenty":11.214538,"median":12.849792,"eighty":17.723309,"marketCap":1490388379},{"date":"2023-06-09","current":9.371901,"twenty":11.140667,"median":12.83088,"eighty":17.659416,"marketCap":1673812165},{"date":"2023-06-16","current":9.384464,"twenty":11.128974,"median":12.804701,"eighty":17.608882,"marketCap":1676055881},{"date":"2023-06-23","current":8.649536,"twenty":11.119877,"median":12.790376,"eighty":17.547534,"marketCap":1544798493},{"date":"2023-06-30","current":8.388857,"twenty":11.058499,"median":12.783283,"eighty":17.466764,"marketCap":1498241385},{"date":"2023-07-07","current":8.150162,"twenty":11.046206,"median":12.751897,"eighty":17.329979,"marketCap":1455610780},{"date":"2023-07-14","current":8.907075,"twenty":11.023753,"median":12.715696,"eighty":17.184273,"marketCap":1590794672},{"date":"2023-07-21","current":9.334212,"twenty":11.008087,"median":12.686525,"eighty":16.99877,"marketCap":1667081017},{"date":"2023-07-28","current":10.280882,"twenty":10.985849,"median":12.662957,"eighty":16.772887,"marketCap":1722705749},{"date":"2023-08-04","current":10.207184,"twenty":10.946158,"median":12.648513,"eighty":16.607019,"marketCap":1710356604},{"date":"2023-08-11","current":10.341988,"twenty":10.923845,"median":12.638202,"eighty":16.398156,"marketCap":1732944960},{"date":"2023-08-18","current":9.829412,"twenty":10.909908,"median":12.604652,"eighty":16.238308,"marketCap":1647055560},{"date":"2023-08-25","current":9.487694,"twenty":10.882014,"median":12.555208,"eighty":16.170012,"marketCap":1589795960},{"date":"2023-09-01","current":9.330236,"twenty":10.844389,"median":12.533096,"eighty":15.983632,"marketCap":1563411634},{"date":"2023-09-08","current":8.864562,"twenty":10.838407,"median":12.522133,"eighty":15.836136,"marketCap":1485381394},{"date":"2023-09-15","current":8.864562,"twenty":10.811191,"median":12.504923,"eighty":15.679677,"marketCap":1485381394},{"date":"2023-09-22","current":8.375436,"twenty":10.783007,"median":12.485423,"eighty":15.501348,"marketCap":1403421575},{"date":"2023-09-29","current":8.596548,"twenty":10.757184,"median":12.466441,"eighty":15.444626,"marketCap":1440471904},{"date":"2023-10-06","current":8.804258,"twenty":10.742428,"median":12.444987,"eighty":15.329996,"marketCap":1475276759},{"date":"2023-10-13","current":8.606598,"twenty":10.69447,"median":12.4202,"eighty":15.31376,"marketCap":1442156010},{"date":"2023-10-20","current":8.412288,"twenty":10.663688,"median":12.408873,"eighty":15.272637,"marketCap":1409596629},{"date":"2023-10-27","current":8.483201,"twenty":10.627581,"median":12.39627,"eighty":15.242048,"marketCap":1385552796},{"date":"2023-11-03","current":8.947234,"twenty":10.593687,"median":12.374676,"eighty":15.144989,"marketCap":1461342759},{"date":"2023-11-10","current":8.765188,"twenty":10.566259,"median":12.362619,"eighty":15.06073,"marketCap":1431609397},{"date":"2023-11-17","current":9.705733,"twenty":10.536952,"median":12.353117,"eighty":14.98198,"marketCap":1580384491},{"date":"2023-11-24","current":9.512653,"twenty":10.495872,"median":12.332984,"eighty":14.889574,"marketCap":1548945226},{"date":"2023-12-01","current":9.391977,"twenty":10.468673,"median":12.307304,"eighty":14.825465,"marketCap":1529295685},{"date":"2023-12-08","current":10.571146,"twenty":10.416969,"median":12.287844,"eighty":14.776695,"marketCap":1721299769},{"date":"2023-12-15","current":11.615849,"twenty":10.416969,"median":12.274536,"eighty":14.712951,"marketCap":1891408651},{"date":"2023-12-22","current":11.543444,"twenty":10.416969,"median":12.253355,"eighty":14.690166,"marketCap":1879618926},{"date":"2023-12-29","current":11.784794,"twenty":10.416544,"median":12.25136,"eighty":14.671821,"marketCap":1918918008},{"date":"2024-01-05","current":11.167627,"twenty":10.416118,"median":12.241591,"eighty":14.59275,"marketCap":1818424642},{"date":"2024-01-12","current":10.926276,"twenty":10.416118,"median":12.204522,"eighty":14.54449,"marketCap":1779125561},{"date":"2024-01-19","current":10.650447,"twenty":10.415692,"median":12.185298,"eighty":14.49431,"marketCap":1734212325},{"date":"2024-01-26","current":12.786227,"twenty":10.416118,"median":12.178578,"eighty":14.49431,"marketCap":1849885720},{"date":"2024-02-02","current":12.204153,"twenty":10.416118,"median":12.178578,"eighty":14.49431,"marketCap":1765672410},{"date":"2024-02-09","current":11.994606,"twenty":10.416118,"median":12.14505,"eighty":14.49431,"marketCap":1735355618},{"date":"2024-02-16","current":12.708617,"twenty":10.416118,"median":12.141778,"eighty":14.488306,"marketCap":1838657279},{"date":"2024-02-23","current":12.056694,"twenty":10.416118,"median":12.137526,"eighty":14.401491,"marketCap":1744338371},{"date":"2024-03-01","current":12.282517,"twenty":10.416544,"median":12.135501,"eighty":14.34448,"marketCap":1777009950},{"date":"2024-03-08","current":12.290288,"twenty":10.416544,"median":12.107771,"eighty":14.272885,"marketCap":1778134284},{"date":"2024-03-15","current":11.248936,"twenty":10.416544,"median":12.081512,"eighty":14.229236,"marketCap":1627473522},{"date":"2024-03-22","current":11.722984,"twenty":10.416544,"median":12.068759,"eighty":14.175937,"marketCap":1696057899},{"date":"2024-03-28","current":12.088235,"twenty":10.416544,"median":12.062281,"eighty":14.175937,"marketCap":1748901599},{"date":"2024-04-05","current":11.6103,"twenty":10.416118,"median":12.056235,"eighty":14.176375,"marketCap":1679755055},{"date":"2024-04-12","current":11.167337,"twenty":10.416118,"median":12.043868,"eighty":14.176375,"marketCap":1615668015},{"date":"2024-04-19","current":11.178994,"twenty":10.416118,"median":12.033131,"eighty":14.176375,"marketCap":1617354516},{"date":"2024-04-26","current":12.202671,"twenty":10.416544,"median":12.029531,"eighty":14.175937,"marketCap":1684078362},{"date":"2024-05-03","current":12.280187,"twenty":10.416544,"median":12.02316,"eighty":14.175937,"marketCap":1694776286},{"date":"2024-05-10","current":12.577033,"twenty":10.416544,"median":12.02316,"eighty":14.175937,"marketCap":1735743709},{"date":"2024-05-17","current":12.695414,"twenty":10.416544,"median":12.02316,"eighty":14.175937,"marketCap":1752081446},{"date":"2024-05-24","current":12.24638,"twenty":10.416544,"median":12.02316,"eighty":14.175937,"marketCap":1690110720},{"date":"2024-05-31","current":12.164738,"twenty":10.416544,"median":12.008686,"eighty":14.175937,"marketCap":1678843315},{"date":"2024-06-07","current":11.964714,"twenty":10.416544,"median":11.994606,"eighty":14.175937,"marketCap":1651238173},{"date":"2024-06-14","current":11.854496,"twenty":10.416118,"median":11.984077,"eighty":14.176375,"marketCap":1636027176},{"date":"2024-06-21","current":11.732032,"twenty":10.415692,"median":11.964714,"eighty":14.176813,"marketCap":1619126069},{"date":"2024-06-28","current":12.16882,"twenty":10.41474,"median":11.956238,"eighty":14.181093,"marketCap":1679406685},{"date":"2024-07-05","current":12.254545,"twenty":10.41474,"median":11.956238,"eighty":14.181093,"marketCap":1691237460},{"date":"2024-07-12","current":13.197516,"twenty":10.41474,"median":11.956238,"eighty":14.181093,"marketCap":1821375985},{"date":"2024-07-15","current":13.275076,"twenty":10.41474,"median":11.956238,"eighty":14.181093,"marketCap":1832080020},{"date":"2024-08-02","current":14.206618,"twenty":10.406413,"median":11.940279,"eighty":14.229453,"marketCap":2105591197},{"date":"2024-08-09","current":13.928318,"twenty":10.406413,"median":11.960008,"eighty":14.23175,"marketCap":2064343799},{"date":"2024-08-16","current":13.863993,"twenty":10.406413,"median":11.972585,"eighty":14.23175,"marketCap":2054810192},{"date":"2024-08-23","current":14.074119,"twenty":10.406413,"median":11.994606,"eighty":14.23175,"marketCap":2085953310},{"date":"2024-08-30","current":14.807414,"twenty":10.406413,"median":12.02316,"eighty":14.288115,"marketCap":2194636434},{"date":"2024-09-06","current":14.335704,"twenty":10.406413,"median":12.033836,"eighty":14.334163,"marketCap":2124723313},{"date":"2024-09-13","current":13.679598,"twenty":10.406413,"median":12.04004,"eighty":14.334163,"marketCap":2027480517},{"date":"2024-09-20","current":14.837432,"twenty":10.406413,"median":12.04004,"eighty":14.338886,"marketCap":2199085451},{"date":"2024-09-27","current":13.701039,"twenty":10.406413,"median":12.041607,"eighty":14.338886,"marketCap":2030658386},{"date":"2024-10-04","current":13.456607,"twenty":10.406413,"median":12.049165,"eighty":14.338886,"marketCap":1994430678},{"date":"2024-10-11","current":13.585256,"twenty":10.406413,"median":12.059827,"eighty":14.338886,"marketCap":2013497893},{"date":"2024-10-18","current":14.670189,"twenty":10.406413,"median":12.059827,"eighty":14.370612,"marketCap":2174298072},{"date":"2024-10-25","current":11.956864,"twenty":10.406413,"median":12.062281,"eighty":14.37866,"marketCap":2138293901},{"date":"2024-10-31","current":12.315855,"twenty":10.406413,"median":12.068422,"eighty":14.37866,"marketCap":2202493570},{"date":"2024-11-08","current":13.07683,"twenty":10.401351,"median":12.076258,"eighty":14.384301,"marketCap":2338581735},{"date":"2024-11-15","current":13.062612,"twenty":10.401351,"median":12.102253,"eighty":14.384301,"marketCap":2336039107},{"date":"2024-11-22","current":13.258107,"twenty":10.401351,"median":12.136363,"eighty":14.384301,"marketCap":2371000237},{"date":"2024-11-29","current":13.371849,"twenty":10.401351,"median":12.14505,"eighty":14.384301,"marketCap":2391341257},{"date":"2024-12-06","current":13.20479,"twenty":10.401351,"median":12.166779,"eighty":14.384301,"marketCap":2361465383},{"date":"2024-12-13","current":13.012849,"twenty":10.401351,"median":12.177512,"eighty":14.384301,"marketCap":2327139910},{"date":"2024-12-20","current":12.312622,"twenty":10.401351,"median":12.197206,"eighty":14.384301,"marketCap":2201915501},{"date":"2024-12-27","current":12.785364,"twenty":10.401351,"median":12.205303,"eighty":14.384301,"marketCap":2286457869},{"date":"2025-01-03","current":12.568543,"twenty":10.401351,"median":12.232418,"eighty":14.384301,"marketCap":2247682798},{"date":"2025-01-10","current":12.405038,"twenty":10.396288,"median":12.24638,"eighty":14.389943,"marketCap":2218442581},{"date":"2025-01-17","current":12.742711,"twenty":10.396288,"median":12.252127,"eighty":14.389943,"marketCap":2278829986},{"date":"2025-01-24","current":12.931097,"twenty":10.396288,"median":12.255431,"eighty":14.389943,"marketCap":2312519802},{"date":"2025-01-31","current":12.748456,"twenty":10.396288,"median":12.269719,"eighty":14.389943,"marketCap":2491775048},{"date":"2025-02-07","current":12.810247,"twenty":10.396288,"median":12.280772,"eighty":14.389943,"marketCap":2503852529},{"date":"2025-02-14","current":12.488284,"twenty":10.396288,"median":12.289524,"eighty":14.389943,"marketCap":2440922496},{"date":"2025-02-21","current":12.143555,"twenty":10.396288,"median":12.292922,"eighty":14.389943,"marketCap":2373542864},{"date":"2025-02-28","current":11.675813,"twenty":10.41474,"median":12.292922,"eighty":14.389943,"marketCap":2282119367},{"date":"2025-03-07","current":11.330587,"twenty":10.477916,"median":12.294144,"eighty":14.395584,"marketCap":2214642476},{"date":"2025-03-14","current":10.842059,"twenty":10.522442,"median":12.294144,"eighty":14.395584,"marketCap":2119156310},{"date":"2025-03-21","current":11.350128,"twenty":10.546695,"median":12.294144,"eighty":14.395584,"marketCap":2218461923},{"date":"2025-03-28","current":11.408751,"twenty":10.574685,"median":12.294144,"eighty":14.395584,"marketCap":2229920263},{"date":"2025-04-04","current":9.998534,"twenty":10.593293,"median":12.294144,"eighty":14.395584,"marketCap":1954283530},{"date":"2025-04-11","current":9.058304,"twenty":10.590667,"median":12.292922,"eighty":14.389943,"marketCap":1770508879},{"date":"2025-04-17","current":9.13004,"twenty":10.590667,"median":12.292922,"eighty":14.389943,"marketCap":1784530188},{"date":"2025-04-25","current":10.355205,"twenty":10.593293,"median":12.294144,"eighty":14.395584,"marketCap":2045836394},{"date":"2025-04-28","current":10.274557,"twenty":10.593293,"median":12.294144,"eighty":14.395584,"marketCap":2029903088}],"updateTime":1746000379102}}}