US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Renasant

37.75

-1.4800-3.77%

Post-market: 37.750.00000.00%16:27 EDT

Volume:613.21K

Turnover:23.39M

Market Cap:3.59B

PE:11.78

High:39.25

Open:39.15

Low:37.73

Close:39.23

Loading ...

Overview Company News Filings

Renasant Full Year 2024 Earnings: Revenues Beat Expectations, EPS In Line

Simply Wall St.

Renasant (NYSE:RNST) Is Paying Out A Dividend Of $0.22

Simply Wall St.

Top Executive Sells Renasant Stock for a Hefty Sum!

NCR Atleos, Renasant Bank expand collaboration

Renasant Bank Deepens NCR Atleos Collaboration to Strengthen Self-Service Banking and Support Growth

THOMSON REUTERS

Renasant Bank Deepens NCR Atleos Collaboration to Strengthen Self-Service Banking and Support Growth

Renasant Corporation to Present at 2025 Investor Conferences

BRIEF-Renasant Corp Files For Mixed Shelf Size Not Disclosed - SEC Filing

Renasant Corp Files for Mixed Shelf; Size Not Disclosed - SEC Filing

THOMSON REUTERS

BRIEF-Renasant Corp Files For Mixed Shelf Offering Size Not Disclosed - SEC Filing

Renasant files automatic mixed securities shelf

Renasant Corp Files for Mixed Shelf Offering; Size Not Disclosed - SEC Filing

THOMSON REUTERS

CORRECTED-US banks raise equity to jumpstart deals, bolster balance sheets

Renasant (RNST) Upgraded to Buy: What Does It Mean for the Stock?

These Analysts Boost Their Forecasts On Renasant Following Better-Than-Expected Q4 Earnings

Renasant Is Maintained at Overweight by Piper Sandler

Raymond James Sticks to Their Buy Rating for Renasant (RNST)

Renasant price target lowered to $46 from $47 at Keefe Bruyette

Stephens Sticks to Their Buy Rating for Renasant (RNST)

Renasant Full Year 2024 Earnings: Revenues Beat Expectations, EPS In Line

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RNST/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RNST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNST\",,,,,undefined,":{"symbol":"RNST","market":"US","secType":"STK","nameCN":"Renasant","latestPrice":37.75,"timestamp":1752609600000,"preClose":39.23,"halted":0,"volume":613208,"hourTrading":{"tag":"盘后","latestPrice":37.75,"preClose":37.75,"latestTime":"16:27 EDT","volume":24479,"amount":924085,"timestamp":1752611250302},"delay":0,"floatShares":93146759,"shares":95010427,"eps":3.203753,"marketStatus":"Not Yet Opened","change":-1.48,"latestTime":"07-15 16:00:00 EDT","open":39.15,"high":39.25,"low":37.73,"amount":23394803.2521,"amplitude":0.038746,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.203753,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752652800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":39.23,"dividendRate":0.023311,"postHourTrading":{"tag":"盘后","latestPrice":37.75,"preClose":37.75,"latestTime":"16:27 EDT","volume":24479,"amount":924085,"timestamp":1752611250302},"volumeRatio":1.197106,"impliedVol":0.2485,"impliedVolPercentile":0.332},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNST\",,,,,undefined,":{"symbol":"RNST","floatShares":93146759,"roa":"1.11%","roe":"7.83%","lyrEps":3.293285,"volumeRatio":1.197106,"shares":95010427,"dividePrice":0.88,"high":39.25,"amplitude":0.038746,"preClose":39.23,"low":37.73,"week52Low":26.97,"pbRate":"1.32","psRate":"5.05","week52High":39.63,"institutionHeld":0.68,"latestPrice":37.75,"eps":3.203753,"divideRate":0.023311,"volume":613208,"delay":0,"ttmEps":3.203753,"open":39.15,"prevYearClose":35.75,"prevWeekClose":38.52,"prevMonthClose":35.93,"prevQuarterClose":35.93,"fiveDayClose":37.87,"twentyDayClose":34.88,"sixtyDayClose":28,"earningDate":1753113600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RNST\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516554982","title":"Renasant Full Year 2024 Earnings: Revenues Beat Expectations, EPS In Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2516554982","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516554982?lang=en_us&edition=fundamental","pubTime":"2025-03-01 22:20","pubTimestamp":1740838805,"startTime":"0","endTime":"0","summary":"Profit margin: 28% . The increase in margin was driven by higher revenue.NYSE:RNST Revenue and Expenses Breakdown March 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 8.8%. Earnings per share  was mostly in line with analyst estimates.The primary driver behind last 12 months revenue was the Community Banks segment contributing a total revenue of US$702.1m . The largest operating expense was General & Administrative costs, amounting to US$366.6m . Explore how RNST's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 23% p.a. on average during the next 2 years, compared to a 7.3% growth forecast for the Banks industry in the US.The company's shares are down 1.3% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. See our latest analysis on Renasant's balance sheet health.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/renasant-full-2024-earnings-revenues-142005583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RNST"],"gpt_icon":0},{"id":"2514023833","title":"Renasant (NYSE:RNST) Is Paying Out A Dividend Of $0.22","url":"https://stock-news.laohu8.com/highlight/detail?id=2514023833","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514023833?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:50","pubTimestamp":1740567013,"startTime":"0","endTime":"0","summary":"The board of Renasant Corporation  has announced that it will pay a dividend of $0.22 per share on the 31st of March. The dividend yield is 2.4% based on this payment, which is a little bit low compared to the other companies in the industry.The dividend yield is a little bit low, but sustainability of the payments is also an important part of evaluating an income stock.Having distributed dividends for at least 10 years, Renasant has a long history of paying out a part of its earnings to shareholders. Taking data from its last earnings report, calculating for the company's payout ratio shows 27%, which means that Renasant would be able to pay its last dividend without pressure on the balance sheet.Companies possessing a stable dividend policy will likely enjoy greater investor interest than those suffering from a more inconsistent approach. Meanwhile, despite the importance of dividend payments, they are not the only factors our readers should know when assessing a company. Companies t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/renasant-nyse-rnst-paying-dividend-105013991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RNST","BK4211","NYSE"],"gpt_icon":0},{"id":"2514082584","title":"Top Executive Sells Renasant Stock for a Hefty Sum!","url":"https://stock-news.laohu8.com/highlight/detail?id=2514082584","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514082584?lang=en_us&edition=fundamental","pubTime":"2025-02-25 10:03","pubTimestamp":1740449019,"startTime":"0","endTime":"0","summary":"New insider activity at Renasant ( ($RNST) ) has taken place on February 25, 2025. Kelly Hutcheson, the Executive Vice President and Chief Accounti...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-renasant-stock-for-a-hefty-sum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-renasant-stock-for-a-hefty-sum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RNST","BK4211"],"gpt_icon":0},{"id":"2514700382","title":"NCR Atleos, Renasant Bank expand collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2514700382","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514700382?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:15","pubTimestamp":1740438910,"startTime":"0","endTime":"0","summary":"NCR Atleos (NATL) “announced that $17.5 billion-asset Renasant Bank (RNST) has expanded its relationship with Atleos. By deploying Atleos’ Activate...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ncr-atleos-renasant-bank-expand-collaboration?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ncr-atleos-renasant-bank-expand-collaboration?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RNST","BK4227","BK4211","NATL"],"gpt_icon":0},{"id":"2513268397","title":"Renasant Bank Deepens NCR Atleos Collaboration to Strengthen Self-Service Banking and Support Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2513268397","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513268397?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:00","pubTimestamp":1740402002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUA34Q8Y6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RNST","BK4227","BK4211","NATL"],"gpt_icon":0},{"id":"2513293807","title":"Renasant Bank Deepens NCR Atleos Collaboration to Strengthen Self-Service Banking and Support Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2513293807","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513293807?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:00","pubTimestamp":1740402000,"startTime":"0","endTime":"0","summary":"ATLANTA, February 24, 2025----NCR Atleos Corporation  , a leader in expanding self-service financial access for financial institutions, retailers and consumers, today announced that $17.5 billion-asset Renasant Bank has expanded its relationship with Atleos. By deploying Atleos’ Activate Enterprise, the bank enhanced its ITM and ATM program with modern software to better serve customers and support ongoing growth.Renasant Bank operates 185 banking centers across Mississippi, Tennessee, Alabama, Florida and Georgia, and the bank recently acquired The First Bank, which will add another 110 branches and extend its footprint into Louisiana. By enhancing its fleet of ATMs and ITMs with Atleos’ Activate Enterprise, Renasant Bank is delivering stronger, more consistent customer experiences and more robust functionality, such as contactless  card tap. Plus, leveraging a single platform to manage the self-service channel simplifies operations, increasing efficiencies and saving time for the ban","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/renasant-bank-deepens-ncr-atleos-130000127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RNST","BK4227","BK4211","NATL"],"gpt_icon":0},{"id":"2510306317","title":"Renasant Corporation to Present at 2025 Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2510306317","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510306317?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:57","pubTimestamp":1739372256,"startTime":"0","endTime":"0","summary":"Renasant ( ($RNST) ) just unveiled an announcement. Renasant Corporation will present to investors at various conferences in early 2025, sharing ma...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/renasant-corporation-to-present-at-2025-investor-conferences?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/renasant-corporation-to-present-at-2025-investor-conferences?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RNST","BK4211"],"gpt_icon":0},{"id":"2510522123","title":"BRIEF-Renasant Corp Files For Mixed Shelf Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2510522123","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510522123?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:08","pubTimestamp":1739308130,"startTime":"0","endTime":"0","summary":"BRIEF-Renasant Corp Files For Mixed Shelf Size Not Disclosed - SEC FilingRenasant Corp RNST.N:RENASANT CORP FILES FOR MIXED SHELF; SIZE NOT DISCLOSED - SEC FILINGSource text: [ID:n0000715072-25-000041]Further company coverage: RNST.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P21LC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RNST","BK4211"],"gpt_icon":0},{"id":"2510232352","title":"Renasant Corp Files for Mixed Shelf; Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2510232352","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510232352?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:08","pubTimestamp":1739308104,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P21LC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","RNST"],"gpt_icon":0},{"id":"2509770375","title":"BRIEF-Renasant Corp Files For Mixed Shelf Offering Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2509770375","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509770375?lang=en_us&edition=fundamental","pubTime":"2025-02-08 06:53","pubTimestamp":1738968785,"startTime":"0","endTime":"0","summary":"BRIEF-Renasant Corp Files For Mixed Shelf Offering Size Not Disclosed - SEC FilingFeb 7  - Renasant Corp RNST.N:RENASANT CORP FILES FOR MIXED SHELF OFFERING; SIZE NOT DISCLOSED - SEC FILINGSource text: [ID:n0000715072-25-000030]Further company coverage: RNST.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY2C4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RNST","BK4211"],"gpt_icon":0},{"id":"2509424777","title":"Renasant files automatic mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2509424777","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509424777?lang=en_us&edition=fundamental","pubTime":"2025-02-08 06:20","pubTimestamp":1738966831,"startTime":"0","endTime":"0","summary":"17:17 EST Renasant (RNST) files automatic mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving break...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/renasant-files-automatic-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/renasant-files-automatic-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","RNST"],"gpt_icon":0},{"id":"2509242772","title":"Renasant Corp Files for Mixed Shelf Offering; Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2509242772","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509242772?lang=en_us&edition=fundamental","pubTime":"2025-02-08 06:16","pubTimestamp":1738966616,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY2C4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","RNST"],"gpt_icon":0},{"id":"2509221695","title":"CORRECTED-US banks raise equity to jumpstart deals, bolster balance sheets","url":"https://stock-news.laohu8.com/highlight/detail?id=2509221695","media":"Reuters","labels":["shareholding","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509221695?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:30","pubTimestamp":1738841400,"startTime":"0","endTime":"0","summary":"CORRECTED-US banks raise equity to jumpstart deals, bolster balance sheetsIn third paragraph please read \"bankers said\" instead of \"said John Esposito.\" Switches paragraphs 5 and 6 and in paragraph 5 removes words \"that would ease deals.\"By Tatiana Bautzer. KeyCorp, Amerant Bancorp and Flushing Financial Corp are among the companies that have tapped investors in capital markets to shore up their balance sheets in recent months.\"Raising capital makes it easier for banks to absorb embedded securities portfolio losses, and in some cases could lead to more favorable regulatory review of deals,\" said Lee Meyerson, chairman and founding partner of the financial institutions practice at law firm Simpson Thacher & Bartlett.Regional banks started to carry bigger paper losses on their securities portfolios in the fourth quarter as 10-year Treasury yields rose, said Megan Fox, a vice president on Moody’s Ratings’ banking team. Average yields rose from 3.81% to 4.58% in the quarter.Two days after ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL1N3OW0OJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEY","BANC","LU1121112475.USD","LU0225283273.USD","LU1668664300.SGD","WASH","LU2347655156.SGD","LU2028103732.USD","LU1043141396.HKD","LU0971096721.USD","LU2023251221.USD","WSBC","BK4504","LU1720051017.SGD","IE00BKVL7J92.USD","BK4581","LU0158827948.USD","PWEI","LU1162221912.USD","LU0994945656.USD","MCO","LU1043141123.HKD","LU0267386448.USD","BK4589","LU1548497426.USD","LU1720051108.HKD","LU0390134368.USD","BK4207","LU1989772923.USD","LU1989772840.SGD","LU2089284900.SGD","BK4559","LU0106261372.USD","FFIC","FULT","LU2271345857.HKD","AMTB","LU0426417589.USD","LU0320765646.SGD","LU2133065610.SGD","RNST","LU0314104364.USD","LU1732800096.USD","BK4112","LU0006306889.USD","LU0795875169.SGD","SF","PFC","LU1732799900.SGD","LU0426412945.USD"],"gpt_icon":0},{"id":"2508219541","title":"Renasant (RNST) Upgraded to Buy: What Does It Mean for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508219541","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508219541?lang=en_us&edition=fundamental","pubTime":"2025-02-04 01:00","pubTimestamp":1738602009,"startTime":"0","endTime":"0","summary":"Renasant  appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for Renasant is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.This holdi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/renasant-rnst-upgraded-buy-does-170009413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RNST"],"gpt_icon":0},{"id":"2507622593","title":"These Analysts Boost Their Forecasts On Renasant Following Better-Than-Expected Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2507622593","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507622593?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:18","pubTimestamp":1738250288,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/01/43341220/these-analysts-boost-their-forecasts-on-renasant-following-better-than-expected-q4-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RNST"],"gpt_icon":0},{"id":"2507623235","title":"Renasant Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2507623235","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507623235?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:34","pubTimestamp":1738244040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RNST/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 30, 2025 08:34 ET (13:34 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RNST"],"gpt_icon":0},{"id":"2507623300","title":"Raymond James Sticks to Their Buy Rating for Renasant (RNST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507623300","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507623300?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:27","pubTimestamp":1738243655,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Rose from Raymond James maintained a Buy rating on Renasant (RNST – Research Report), with a price target of $4...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/raymond-james-sticks-to-their-buy-rating-for-renasant-rnst?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/raymond-james-sticks-to-their-buy-rating-for-renasant-rnst?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RJF","RNST"],"gpt_icon":0},{"id":"2507628527","title":"Renasant price target lowered to $46 from $47 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2507628527","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507628527?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:01","pubTimestamp":1738242099,"startTime":"0","endTime":"0","summary":"Keefe Bruyette lowered the firm’s price target on Renasant (RNST) to $46 from $47 and keeps an Outperform rating on the shares. Growth and net inte...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/renasant-price-target-lowered-to-46-from-47-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/renasant-price-target-lowered-to-46-from-47-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RNST"],"gpt_icon":0},{"id":"2507426756","title":"Stephens Sticks to Their Buy Rating for Renasant (RNST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507426756","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507426756?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:06","pubTimestamp":1738238814,"startTime":"0","endTime":"0","summary":"Stephens analyst Matt Olney maintained a Buy rating on Renasant (RNST – Research Report) today and set a price target of $47.00. The company’s shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stephens-sticks-to-their-buy-rating-for-renasant-rnst?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stephens-sticks-to-their-buy-rating-for-renasant-rnst?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RNST"],"gpt_icon":0},{"id":"2507004649","title":"Renasant Full Year 2024 Earnings: Revenues Beat Expectations, EPS In Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2507004649","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507004649?lang=en_us&edition=fundamental","pubTime":"2025-01-30 18:53","pubTimestamp":1738234386,"startTime":"0","endTime":"0","summary":"Profit margin: 28% . The increase in margin was driven by higher revenue.NYSE:RNST Earnings and Revenue Growth January 30th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 8.8%. Earnings per share  was mostly in line with analyst estimates.Looking ahead, revenue is forecast to grow 23% p.a. on average during the next 2 years, compared to a 7.3% growth forecast for the Banks industry in the US.The company's shares are up 3.6% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We have a graphic representation of Renasant's balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/renasant-full-2024-earnings-revenues-105306986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RNST"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RNST\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"RNST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.74,"defaultRemindTime":1753214400000,"name":null,"time":"Post Market","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-06-16","symbol":"RNST","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Renasant Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-22","symbol":"RNST","fiscalQuarterEnding":"2025/03","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.66},{"date":"2025-03-17","symbol":"RNST","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Renasant Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-28","symbol":"RNST","fiscalQuarterEnding":"2024/12","expectedEps":0.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RNST\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-15","recordDate":"2015-09-17","paymentDate":"2015-10-01","value":0.17,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-17","paymentDate":"2015-12-31","value":0.17,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-31","value":0.17,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.18,"currency":"USD"},{"executeDate":"2016-09-12","recordDate":"2016-09-14","paymentDate":"2016-09-30","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RNST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RNST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RNST","date":"2025-07-14","current":18.524451,"percent":0.899187,"low":7.513159,"twenty":10.731361,"median":12.414857,"eighty":14.934391,"high":30.966132,"avg":13.573722,"sd":4.475786,"marketCap":3659801648},"quantilePoints":[{"date":"2020-07-17","current":10.329884,"twenty":12.543561,"median":22.682375,"eighty":25.950107,"marketCap":1286008604},{"date":"2020-07-24","current":10.803525,"twenty":12.486359,"median":22.675346,"eighty":25.882083,"marketCap":1344974064},{"date":"2020-07-31","current":13.317554,"twenty":12.486359,"median":22.643088,"eighty":25.868131,"marketCap":1305106977},{"date":"2020-08-07","current":14.464288,"twenty":12.486359,"median":22.617089,"eighty":25.868131,"marketCap":1417485711},{"date":"2020-08-14","current":14.905726,"twenty":12.486359,"median":22.580872,"eighty":25.82182,"marketCap":1460746274},{"date":"2020-08-21","current":14.229236,"twenty":12.486359,"median":22.547152,"eighty":25.772056,"marketCap":1394450866},{"date":"2020-08-28","current":14.550282,"twenty":12.486359,"median":22.525997,"eighty":25.70572,"marketCap":1425913093},{"date":"2020-09-04","current":15.456092,"twenty":12.486359,"median":22.515559,"eighty":25.63677,"marketCap":1514681521},{"date":"2020-09-11","current":13.799263,"twenty":12.486359,"median":22.503279,"eighty":25.606629,"marketCap":1352313954},{"date":"2020-09-18","current":13.122772,"twenty":12.486359,"median":22.464175,"eighty":25.505872,"marketCap":1286018546},{"date":"2020-09-25","current":12.589606,"twenty":12.46479,"median":22.455451,"eighty":25.326564,"marketCap":1233768776},{"date":"2020-10-02","current":14.229236,"twenty":12.46479,"median":22.43658,"eighty":25.206364,"marketCap":1394450866},{"date":"2020-10-09","current":15.307034,"twenty":12.46479,"median":22.394507,"eighty":25.101958,"marketCap":1500074058},{"date":"2020-10-16","current":15.53062,"twenty":12.46479,"median":22.348418,"eighty":25.047109,"marketCap":1521985252},{"date":"2020-10-23","current":16.780408,"twenty":12.46479,"median":22.320495,"eighty":24.929731,"marketCap":1644463209},{"date":"2020-10-30","current":17.693771,"twenty":12.46479,"median":22.293464,"eighty":24.848161,"marketCap":1602082529},{"date":"2020-11-06","current":17.762039,"twenty":12.46479,"median":22.257967,"eighty":24.800472,"marketCap":1608263837},{"date":"2020-11-13","current":19.543747,"twenty":12.46479,"median":22.219331,"eighty":24.700399,"marketCap":1769588579},{"date":"2020-11-20","current":19.86027,"twenty":12.46479,"median":22.165343,"eighty":24.600697,"marketCap":1798248160},{"date":"2020-11-27","current":19.767175,"twenty":12.46479,"median":22.079774,"eighty":24.556631,"marketCap":1789818871},{"date":"2020-12-04","current":20.561586,"twenty":12.46479,"median":22.039776,"eighty":24.477829,"marketCap":1861748798},{"date":"2020-12-11","current":20.955688,"twenty":12.46479,"median":21.962234,"eighty":24.387246,"marketCap":1897432785},{"date":"2020-12-18","current":20.431253,"twenty":12.46479,"median":21.893381,"eighty":24.33668,"marketCap":1849947794},{"date":"2020-12-24","current":20.660887,"twenty":12.46479,"median":21.737337,"eighty":24.270799,"marketCap":1870740038},{"date":"2020-12-31","current":20.902934,"twenty":12.46479,"median":21.643989,"eighty":24.232724,"marketCap":1892656188},{"date":"2021-01-08","current":22.460724,"twenty":12.46479,"median":21.618122,"eighty":24.194862,"marketCap":2033706278},{"date":"2021-01-15","current":23.385468,"twenty":12.46479,"median":21.618122,"eighty":24.194862,"marketCap":2117437208},{"date":"2021-01-22","current":23.801292,"twenty":12.46479,"median":21.618122,"eighty":24.194862,"marketCap":2155088029},{"date":"2021-01-29","current":23.783305,"twenty":12.46479,"median":21.622791,"eighty":24.221136,"marketCap":1989497239},{"date":"2021-02-05","current":24.965752,"twenty":12.46479,"median":21.622791,"eighty":24.236204,"marketCap":2088410096},{"date":"2021-02-12","current":25.973519,"twenty":12.46479,"median":21.622791,"eighty":24.333535,"marketCap":2172710827},{"date":"2021-02-19","current":26.497558,"twenty":12.46479,"median":21.622791,"eighty":24.351782,"marketCap":2216547207},{"date":"2021-02-26","current":26.407939,"twenty":12.46479,"median":21.622791,"eighty":24.423393,"marketCap":2209050479},{"date":"2021-03-05","current":28.290378,"twenty":12.459935,"median":21.590022,"eighty":24.499934,"marketCap":2366518436},{"date":"2021-03-12","current":30.966132,"twenty":12.459935,"median":21.590022,"eighty":24.577687,"marketCap":2590347889},{"date":"2021-03-19","current":30.119034,"twenty":12.459935,"median":21.590022,"eighty":24.654776,"marketCap":2519487308},{"date":"2021-03-26","current":28.969401,"twenty":12.46479,"median":21.622791,"eighty":24.774948,"marketCap":2423319378},{"date":"2021-04-01","current":28.068519,"twenty":12.46479,"median":21.622791,"eighty":24.819354,"marketCap":2347959713},{"date":"2021-04-09","current":28.216425,"twenty":12.459935,"median":21.590022,"eighty":24.866886,"marketCap":2360332195},{"date":"2021-04-16","current":27.960951,"twenty":12.459935,"median":21.590022,"eighty":25.021466,"marketCap":2338961544},{"date":"2021-04-23","current":28.196256,"twenty":12.459935,"median":21.590022,"eighty":25.085785,"marketCap":2358645038},{"date":"2021-04-30","current":28.352091,"twenty":12.46479,"median":21.622791,"eighty":25.251522,"marketCap":2371680796},{"date":"2021-05-07","current":18.074478,"twenty":12.46479,"median":21.557253,"eighty":25.345183,"marketCap":2522311495},{"date":"2021-05-14","current":18.211681,"twenty":12.46479,"median":21.335663,"eighty":25.345183,"marketCap":2541458311},{"date":"2021-05-21","current":18.175363,"twenty":12.46479,"median":21.102684,"eighty":25.345183,"marketCap":2536390036},{"date":"2021-05-28","current":17.844461,"twenty":12.46479,"median":20.968074,"eighty":25.345183,"marketCap":2490212420},{"date":"2021-06-04","current":17.695152,"twenty":12.46479,"median":20.902934,"eighty":25.345183,"marketCap":2469376179},{"date":"2021-06-11","current":17.174588,"twenty":12.46479,"median":20.834665,"eighty":25.345183,"marketCap":2396730904},{"date":"2021-06-18","current":16.008362,"twenty":12.46479,"median":20.716744,"eighty":25.345183,"marketCap":2233982965},{"date":"2021-06-25","current":16.924394,"twenty":12.469645,"median":20.571763,"eighty":25.320975,"marketCap":2361816122},{"date":"2021-07-02","current":15.863089,"twenty":12.469645,"median":20.495676,"eighty":25.320975,"marketCap":2213709865},{"date":"2021-07-09","current":15.548329,"twenty":12.469645,"median":20.446769,"eighty":25.320975,"marketCap":2169784815},{"date":"2021-07-16","current":15.160932,"twenty":12.469645,"median":20.3717,"eighty":25.320975,"marketCap":2115723216},{"date":"2021-07-23","current":14.644403,"twenty":12.469645,"median":20.247323,"eighty":25.320975,"marketCap":2043641084},{"date":"2021-07-30","current":12.367887,"twenty":12.44523,"median":20.151468,"eighty":25.320975,"marketCap":1982423888},{"date":"2021-08-06","current":12.638852,"twenty":12.374676,"median":20.018532,"eighty":25.320975,"marketCap":2025856269},{"date":"2021-08-13","current":12.920106,"twenty":12.374676,"median":19.933652,"eighty":25.320975,"marketCap":2070937911},{"date":"2021-08-20","current":12.280253,"twenty":12.364285,"median":19.864264,"eighty":25.320975,"marketCap":1968377176},{"date":"2021-08-27","current":12.649399,"twenty":12.353825,"median":19.822508,"eighty":25.320975,"marketCap":2027546830},{"date":"2021-09-03","current":12.143142,"twenty":12.315749,"median":19.775311,"eighty":25.316134,"marketCap":1946399876},{"date":"2021-09-10","current":11.689619,"twenty":12.281722,"median":19.727397,"eighty":25.316134,"marketCap":1873705729},{"date":"2021-09-17","current":11.700167,"twenty":12.251513,"median":19.635926,"eighty":25.316134,"marketCap":1875396290},{"date":"2021-09-24","current":12.39627,"twenty":12.19475,"median":19.5793,"eighty":25.316134,"marketCap":1986973353},{"date":"2021-10-01","current":12.91659,"twenty":12.19475,"median":19.461694,"eighty":25.316134,"marketCap":2070374390},{"date":"2021-10-08","current":13.324408,"twenty":12.204202,"median":19.288767,"eighty":25.311292,"marketCap":2135742770},{"date":"2021-10-15","current":13.376206,"twenty":12.204202,"median":18.693703,"eighty":25.311292,"marketCap":2144045273},{"date":"2021-10-22","current":13.400551,"twenty":12.204202,"median":18.068425,"eighty":25.311292,"marketCap":2147947591},{"date":"2021-10-29","current":12.241857,"twenty":12.204202,"median":17.958275,"eighty":25.311292,"marketCap":2085510495},{"date":"2021-11-05","current":12.863603,"twenty":12.204202,"median":17.853986,"eighty":25.311292,"marketCap":2191430569},{"date":"2021-11-12","current":12.932322,"twenty":12.204202,"median":17.80041,"eighty":25.295428,"marketCap":2203137524},{"date":"2021-11-19","current":12.444743,"twenty":12.204202,"median":17.760879,"eighty":25.069218,"marketCap":2120073888},{"date":"2021-11-26","current":12.074967,"twenty":12.180218,"median":17.739142,"eighty":25.021594,"marketCap":2057079318},{"date":"2021-12-03","current":12.146959,"twenty":12.144669,"median":17.685352,"eighty":24.849468,"marketCap":2069343747},{"date":"2021-12-10","current":12.032427,"twenty":12.135501,"median":17.641259,"eighty":24.808553,"marketCap":2049832155},{"date":"2021-12-17","current":12.061878,"twenty":12.075776,"median":17.586963,"eighty":24.661291,"marketCap":2054849422},{"date":"2021-12-23","current":12.28767,"twenty":12.067113,"median":17.507987,"eighty":24.577687,"marketCap":2093315132},{"date":"2021-12-31","current":12.418564,"twenty":12.067113,"median":17.361186,"eighty":24.46153,"marketCap":2115614095},{"date":"2022-01-07","current":13.203927,"twenty":12.067768,"median":17.256457,"eighty":24.36628,"marketCap":2249407872},{"date":"2022-01-14","current":13.275919,"twenty":12.067768,"median":17.138713,"eighty":24.279013,"marketCap":2261672301},{"date":"2022-01-21","current":12.251674,"twenty":12.067768,"median":16.957051,"eighty":24.161784,"marketCap":2087182918},{"date":"2022-01-28","current":11.421196,"twenty":12.061468,"median":16.738713,"eighty":24.116613,"marketCap":2008897074},{"date":"2022-02-04","current":11.440216,"twenty":12.050098,"median":16.591403,"eighty":24.032042,"marketCap":2012242448},{"date":"2022-02-11","current":11.605051,"twenty":12.006407,"median":16.372008,"eighty":23.994109,"marketCap":2041235690},{"date":"2022-02-18","current":11.601881,"twenty":11.96444,"median":16.214264,"eighty":23.964954,"marketCap":2040678127},{"date":"2022-02-25","current":11.588755,"twenty":11.926567,"median":16.159331,"eighty":23.920778,"marketCap":2038369351},{"date":"2022-03-04","current":11.112766,"twenty":11.874794,"median":15.95259,"eighty":23.875396,"marketCap":1954646623},{"date":"2022-03-11","current":11.290469,"twenty":11.836933,"median":15.809973,"eighty":23.821035,"marketCap":1985903108},{"date":"2022-03-18","current":11.347587,"twenty":11.814521,"median":15.570751,"eighty":23.79795,"marketCap":1995949835},{"date":"2022-03-25","current":10.92237,"twenty":11.802502,"median":15.470795,"eighty":23.740175,"marketCap":1921157531},{"date":"2022-04-01","current":10.627257,"twenty":11.784954,"median":15.436515,"eighty":23.629571,"marketCap":1869249440},{"date":"2022-04-08","current":10.100495,"twenty":11.772801,"median":15.326396,"eighty":23.585388,"marketCap":1776596288},{"date":"2022-04-14","current":10.17348,"twenty":11.756003,"median":15.310397,"eighty":23.562781,"marketCap":1789433773},{"date":"2022-04-22","current":10.224252,"twenty":11.736831,"median":15.269437,"eighty":23.494417,"marketCap":1798364197},{"date":"2022-04-29","current":10.985772,"twenty":11.698889,"median":15.222936,"eighty":23.441528,"marketCap":1664685040},{"date":"2022-05-06","current":11.019104,"twenty":11.679268,"median":15.113962,"eighty":23.386476,"marketCap":1669735867},{"date":"2022-05-13","current":10.783007,"twenty":11.661476,"median":15.03703,"eighty":23.348955,"marketCap":1633959806},{"date":"2022-05-20","current":11.048616,"twenty":11.642001,"median":14.95088,"eighty":23.290288,"marketCap":1674207875},{"date":"2022-05-27","current":11.550323,"twenty":11.619599,"median":14.864785,"eighty":23.257805,"marketCap":1750232005},{"date":"2022-06-03","current":11.399073,"twenty":11.602563,"median":14.801115,"eighty":23.226687,"marketCap":1727312966},{"date":"2022-06-10","current":10.742428,"twenty":11.58812,"median":14.769996,"eighty":23.176279,"marketCap":1627810795},{"date":"2022-06-17","current":10.414105,"twenty":11.573961,"median":14.667808,"eighty":23.097242,"marketCap":1578059710},{"date":"2022-06-24","current":10.760873,"twenty":11.566552,"median":14.595978,"eighty":23.053947,"marketCap":1630605800},{"date":"2022-07-01","current":10.937946,"twenty":11.551314,"median":14.524391,"eighty":23.020472,"marketCap":1657437846},{"date":"2022-07-08","current":10.893677,"twenty":11.530683,"median":14.441359,"eighty":22.95039,"marketCap":1650729834},{"date":"2022-07-15","current":10.690781,"twenty":11.515234,"median":14.357675,"eighty":22.923396,"marketCap":1619984782},{"date":"2022-07-22","current":11.395384,"twenty":11.496317,"median":14.229236,"eighty":22.887517,"marketCap":1726753965},{"date":"2022-07-29","current":12.425865,"twenty":11.494688,"median":14.170384,"eighty":22.847724,"marketCap":1868129367},{"date":"2022-08-05","current":12.48911,"twenty":11.494688,"median":14.115455,"eighty":22.807112,"marketCap":1877637810},{"date":"2022-08-12","current":12.984243,"twenty":11.494688,"median":14.022849,"eighty":22.756618,"marketCap":1952077112},{"date":"2022-08-19","current":13.032623,"twenty":11.494688,"median":13.899952,"eighty":22.682007,"marketCap":1959350544},{"date":"2022-08-26","current":12.686525,"twenty":11.494688,"median":13.844081,"eighty":22.672484,"marketCap":1907317534},{"date":"2022-09-02","current":12.265998,"twenty":11.494688,"median":13.768256,"eighty":22.610268,"marketCap":1844094630},{"date":"2022-09-09","current":12.463236,"twenty":11.494688,"median":13.700412,"eighty":22.532688,"marketCap":1873747850},{"date":"2022-09-16","current":12.500451,"twenty":11.494688,"median":13.584679,"eighty":22.488757,"marketCap":1879342798},{"date":"2022-09-23","current":12.254833,"twenty":11.494688,"median":13.515307,"eighty":22.411418,"marketCap":1842416145},{"date":"2022-09-30","current":11.640789,"twenty":11.494688,"median":13.474542,"eighty":22.347019,"marketCap":1750099515},{"date":"2022-10-07","current":12.068759,"twenty":11.494688,"median":13.443678,"eighty":22.306658,"marketCap":1814441409},{"date":"2022-10-14","current":12.783283,"twenty":11.494688,"median":13.400551,"eighty":22.240925,"marketCap":1921864397},{"date":"2022-10-21","current":12.85027,"twenty":11.494688,"median":13.349747,"eighty":22.102489,"marketCap":1931935302},{"date":"2022-10-28","current":14.026982,"twenty":11.494688,"median":13.318895,"eighty":22.04028,"marketCap":2200076049},{"date":"2022-11-04","current":14.444367,"twenty":11.494688,"median":13.318895,"eighty":21.824131,"marketCap":2265541180},{"date":"2022-11-11","current":14.49431,"twenty":11.494688,"median":13.318895,"eighty":21.534386,"marketCap":2273374615},{"date":"2022-11-18","current":14.176813,"twenty":11.494688,"median":13.318895,"eighty":21.245461,"marketCap":2223576352},{"date":"2022-11-25","current":14.629871,"twenty":11.494688,"median":13.318895,"eighty":21.101996,"marketCap":2294636795},{"date":"2022-12-02","current":14.529984,"twenty":11.494688,"median":13.318895,"eighty":20.950694,"marketCap":2278969925},{"date":"2022-12-09","current":14.230323,"twenty":11.494688,"median":13.318895,"eighty":20.881983,"marketCap":2231969318},{"date":"2022-12-16","current":13.156539,"twenty":11.494688,"median":13.317554,"eighty":20.73285,"marketCap":2063550475},{"date":"2022-12-23","current":13.641704,"twenty":11.494688,"median":13.288532,"eighty":20.595018,"marketCap":2139646696},{"date":"2022-12-30","current":13.409824,"twenty":11.494688,"median":13.288532,"eighty":20.554138,"marketCap":2103277179},{"date":"2023-01-06","current":13.18151,"twenty":11.494688,"median":13.275919,"eighty":20.464708,"marketCap":2067467192},{"date":"2023-01-13","current":13.545384,"twenty":11.494688,"median":13.252858,"eighty":20.405078,"marketCap":2124539358},{"date":"2023-01-20","current":12.85331,"twenty":11.494688,"median":13.223562,"eighty":20.325485,"marketCap":2015990337},{"date":"2023-01-27","current":11.718386,"twenty":11.494688,"median":13.209264,"eighty":20.216653,"marketCap":1946048957},{"date":"2023-02-03","current":12.880791,"twenty":11.494688,"median":13.192213,"eighty":20.102092,"marketCap":2139087165},{"date":"2023-02-10","current":12.540493,"twenty":11.494688,"median":13.170661,"eighty":19.987639,"marketCap":2082574530},{"date":"2023-02-17","current":12.594401,"twenty":11.494688,"median":13.129381,"eighty":19.903114,"marketCap":2091527027},{"date":"2023-02-24","current":12.302157,"twenty":11.494688,"median":13.124432,"eighty":19.849099,"marketCap":2042994549},{"date":"2023-03-03","current":12.049165,"twenty":11.494688,"median":13.107661,"eighty":19.803332,"marketCap":2000980677},{"date":"2023-03-10","current":10.811191,"twenty":11.485362,"median":13.090313,"eighty":19.759727,"marketCap":1795392796},{"date":"2023-03-17","current":10.473868,"twenty":11.475085,"median":13.070602,"eighty":19.697867,"marketCap":1739374300},{"date":"2023-03-24","current":10.477241,"twenty":11.45906,"median":13.025312,"eighty":19.614122,"marketCap":1739934485},{"date":"2023-03-31","current":10.315326,"twenty":11.442563,"median":13.009653,"eighty":19.548244,"marketCap":1713045607},{"date":"2023-04-06","current":10.004989,"twenty":11.427107,"median":13.001532,"eighty":19.453239,"marketCap":1661508591},{"date":"2023-04-14","current":9.876807,"twenty":11.411687,"median":12.989073,"eighty":19.117993,"marketCap":1640221562},{"date":"2023-04-21","current":9.644054,"twenty":11.378904,"median":12.97425,"eighty":18.18989,"marketCap":1601568800},{"date":"2023-04-28","current":8.834947,"twenty":11.354465,"median":12.938867,"eighty":18.038299,"marketCap":1577912736},{"date":"2023-05-05","current":8.050037,"twenty":11.33063,"median":12.928421,"eighty":17.873336,"marketCap":1437728591},{"date":"2023-05-12","current":7.513159,"twenty":11.294926,"median":12.902527,"eighty":17.837197,"marketCap":1341842635},{"date":"2023-05-19","current":8.235276,"twenty":11.289061,"median":12.874191,"eighty":17.781509,"marketCap":1470812049},{"date":"2023-05-26","current":8.382575,"twenty":11.255418,"median":12.85331,"eighty":17.746805,"marketCap":1497119527},{"date":"2023-06-02","current":8.344886,"twenty":11.214538,"median":12.849792,"eighty":17.723309,"marketCap":1490388379},{"date":"2023-06-09","current":9.371901,"twenty":11.140667,"median":12.83088,"eighty":17.659416,"marketCap":1673812165},{"date":"2023-06-16","current":9.384464,"twenty":11.128974,"median":12.804701,"eighty":17.608882,"marketCap":1676055881},{"date":"2023-06-23","current":8.649536,"twenty":11.119877,"median":12.790376,"eighty":17.547534,"marketCap":1544798493},{"date":"2023-06-30","current":8.388857,"twenty":11.058499,"median":12.783283,"eighty":17.466764,"marketCap":1498241385},{"date":"2023-07-07","current":8.150162,"twenty":11.046206,"median":12.751897,"eighty":17.329979,"marketCap":1455610780},{"date":"2023-07-14","current":8.907075,"twenty":11.023753,"median":12.715696,"eighty":17.184273,"marketCap":1590794672},{"date":"2023-07-21","current":9.334212,"twenty":11.008087,"median":12.686525,"eighty":16.99877,"marketCap":1667081017},{"date":"2023-07-28","current":10.280882,"twenty":10.985849,"median":12.662957,"eighty":16.772887,"marketCap":1722705749},{"date":"2023-08-04","current":10.207184,"twenty":10.946158,"median":12.648513,"eighty":16.607019,"marketCap":1710356604},{"date":"2023-08-11","current":10.341988,"twenty":10.923845,"median":12.638202,"eighty":16.398156,"marketCap":1732944960},{"date":"2023-08-18","current":9.829412,"twenty":10.909908,"median":12.604652,"eighty":16.238308,"marketCap":1647055560},{"date":"2023-08-25","current":9.487694,"twenty":10.882014,"median":12.555208,"eighty":16.170012,"marketCap":1589795960},{"date":"2023-09-01","current":9.330236,"twenty":10.844389,"median":12.533096,"eighty":15.983632,"marketCap":1563411634},{"date":"2023-09-08","current":8.864562,"twenty":10.838407,"median":12.522133,"eighty":15.836136,"marketCap":1485381394},{"date":"2023-09-15","current":8.864562,"twenty":10.811191,"median":12.504923,"eighty":15.679677,"marketCap":1485381394},{"date":"2023-09-22","current":8.375436,"twenty":10.783007,"median":12.485423,"eighty":15.501348,"marketCap":1403421575},{"date":"2023-09-29","current":8.596548,"twenty":10.757184,"median":12.466441,"eighty":15.444626,"marketCap":1440471904},{"date":"2023-10-06","current":8.804258,"twenty":10.742428,"median":12.444987,"eighty":15.329996,"marketCap":1475276759},{"date":"2023-10-13","current":8.606598,"twenty":10.69447,"median":12.4202,"eighty":15.31376,"marketCap":1442156010},{"date":"2023-10-20","current":8.412288,"twenty":10.663688,"median":12.408873,"eighty":15.272637,"marketCap":1409596629},{"date":"2023-10-27","current":8.483201,"twenty":10.627581,"median":12.39627,"eighty":15.242048,"marketCap":1385552796},{"date":"2023-11-03","current":8.947234,"twenty":10.593687,"median":12.374676,"eighty":15.144989,"marketCap":1461342759},{"date":"2023-11-10","current":8.765188,"twenty":10.566259,"median":12.362619,"eighty":15.06073,"marketCap":1431609397},{"date":"2023-11-17","current":9.705733,"twenty":10.536952,"median":12.353117,"eighty":14.98198,"marketCap":1580384491},{"date":"2023-11-24","current":9.512653,"twenty":10.495872,"median":12.332984,"eighty":14.889574,"marketCap":1548945226},{"date":"2023-12-01","current":9.391977,"twenty":10.468673,"median":12.307304,"eighty":14.825465,"marketCap":1529295685},{"date":"2023-12-08","current":10.571146,"twenty":10.416969,"median":12.287844,"eighty":14.776695,"marketCap":1721299769},{"date":"2023-12-15","current":11.615849,"twenty":10.416969,"median":12.274536,"eighty":14.712951,"marketCap":1891408651},{"date":"2023-12-22","current":11.543444,"twenty":10.416969,"median":12.253355,"eighty":14.690166,"marketCap":1879618926},{"date":"2023-12-29","current":11.784794,"twenty":10.416544,"median":12.25136,"eighty":14.671821,"marketCap":1918918008},{"date":"2024-01-05","current":11.167627,"twenty":10.416118,"median":12.241591,"eighty":14.59275,"marketCap":1818424642},{"date":"2024-01-12","current":10.926276,"twenty":10.416118,"median":12.204522,"eighty":14.54449,"marketCap":1779125561},{"date":"2024-01-19","current":10.650447,"twenty":10.415692,"median":12.185298,"eighty":14.49431,"marketCap":1734212325},{"date":"2024-01-26","current":12.786227,"twenty":10.416118,"median":12.178578,"eighty":14.49431,"marketCap":1849885720},{"date":"2024-02-02","current":12.204153,"twenty":10.416118,"median":12.178578,"eighty":14.49431,"marketCap":1765672410},{"date":"2024-02-09","current":11.994606,"twenty":10.416118,"median":12.14505,"eighty":14.49431,"marketCap":1735355618},{"date":"2024-02-16","current":12.708617,"twenty":10.416118,"median":12.141778,"eighty":14.488306,"marketCap":1838657279},{"date":"2024-02-23","current":12.056694,"twenty":10.416118,"median":12.137526,"eighty":14.401491,"marketCap":1744338371},{"date":"2024-03-01","current":12.282517,"twenty":10.416544,"median":12.135501,"eighty":14.34448,"marketCap":1777009950},{"date":"2024-03-08","current":12.290288,"twenty":10.416544,"median":12.107771,"eighty":14.272885,"marketCap":1778134284},{"date":"2024-03-15","current":11.248936,"twenty":10.416544,"median":12.081512,"eighty":14.229236,"marketCap":1627473522},{"date":"2024-03-22","current":11.722984,"twenty":10.416544,"median":12.068759,"eighty":14.175937,"marketCap":1696057899},{"date":"2024-03-28","current":12.088235,"twenty":10.416544,"median":12.062281,"eighty":14.175937,"marketCap":1748901599},{"date":"2024-04-05","current":11.6103,"twenty":10.416118,"median":12.056235,"eighty":14.176375,"marketCap":1679755055},{"date":"2024-04-12","current":11.167337,"twenty":10.416118,"median":12.043868,"eighty":14.176375,"marketCap":1615668015},{"date":"2024-04-19","current":11.178994,"twenty":10.416118,"median":12.033131,"eighty":14.176375,"marketCap":1617354516},{"date":"2024-04-26","current":12.202671,"twenty":10.416544,"median":12.029531,"eighty":14.175937,"marketCap":1684078362},{"date":"2024-05-03","current":12.280187,"twenty":10.416544,"median":12.02316,"eighty":14.175937,"marketCap":1694776286},{"date":"2024-05-10","current":12.577033,"twenty":10.416544,"median":12.02316,"eighty":14.175937,"marketCap":1735743709},{"date":"2024-05-17","current":12.695414,"twenty":10.416544,"median":12.02316,"eighty":14.175937,"marketCap":1752081446},{"date":"2024-05-24","current":12.24638,"twenty":10.416544,"median":12.02316,"eighty":14.175937,"marketCap":1690110720},{"date":"2024-05-31","current":12.164738,"twenty":10.416544,"median":12.008686,"eighty":14.175937,"marketCap":1678843315},{"date":"2024-06-07","current":11.964714,"twenty":10.416544,"median":11.994606,"eighty":14.175937,"marketCap":1651238173},{"date":"2024-06-14","current":11.854496,"twenty":10.416118,"median":11.984077,"eighty":14.176375,"marketCap":1636027176},{"date":"2024-06-21","current":11.732032,"twenty":10.415692,"median":11.964714,"eighty":14.176813,"marketCap":1619126069},{"date":"2024-06-28","current":12.16882,"twenty":10.41474,"median":11.956238,"eighty":14.181093,"marketCap":1679406685},{"date":"2024-07-05","current":12.254545,"twenty":10.41474,"median":11.956238,"eighty":14.181093,"marketCap":1691237460},{"date":"2024-07-12","current":13.197516,"twenty":10.41474,"median":11.956238,"eighty":14.181093,"marketCap":1821375985},{"date":"2024-07-15","current":13.275076,"twenty":10.41474,"median":11.956238,"eighty":14.181093,"marketCap":1832080020},{"date":"2024-08-02","current":14.206618,"twenty":10.406413,"median":11.940279,"eighty":14.229453,"marketCap":2105591197},{"date":"2024-08-09","current":13.928318,"twenty":10.406413,"median":11.960008,"eighty":14.23175,"marketCap":2064343799},{"date":"2024-08-16","current":13.863993,"twenty":10.406413,"median":11.972585,"eighty":14.23175,"marketCap":2054810192},{"date":"2024-08-23","current":14.074119,"twenty":10.406413,"median":11.994606,"eighty":14.23175,"marketCap":2085953310},{"date":"2024-08-30","current":14.807414,"twenty":10.406413,"median":12.02316,"eighty":14.288115,"marketCap":2194636434},{"date":"2024-09-06","current":14.335704,"twenty":10.406413,"median":12.033836,"eighty":14.334163,"marketCap":2124723313},{"date":"2024-09-13","current":13.679598,"twenty":10.406413,"median":12.04004,"eighty":14.334163,"marketCap":2027480517},{"date":"2024-09-20","current":14.837432,"twenty":10.406413,"median":12.04004,"eighty":14.338886,"marketCap":2199085451},{"date":"2024-09-27","current":13.701039,"twenty":10.406413,"median":12.041607,"eighty":14.338886,"marketCap":2030658386},{"date":"2024-10-04","current":13.456607,"twenty":10.406413,"median":12.049165,"eighty":14.338886,"marketCap":1994430678},{"date":"2024-10-11","current":13.585256,"twenty":10.406413,"median":12.059827,"eighty":14.338886,"marketCap":2013497893},{"date":"2024-10-18","current":14.670189,"twenty":10.406413,"median":12.059827,"eighty":14.370612,"marketCap":2174298072},{"date":"2024-10-25","current":11.956864,"twenty":10.406413,"median":12.062281,"eighty":14.37866,"marketCap":2138293901},{"date":"2024-10-31","current":12.315855,"twenty":10.406413,"median":12.068422,"eighty":14.37866,"marketCap":2202493570},{"date":"2024-11-08","current":13.07683,"twenty":10.401351,"median":12.076258,"eighty":14.384301,"marketCap":2338581735},{"date":"2024-11-15","current":13.062612,"twenty":10.401351,"median":12.102253,"eighty":14.384301,"marketCap":2336039107},{"date":"2024-11-22","current":13.258107,"twenty":10.401351,"median":12.136363,"eighty":14.384301,"marketCap":2371000237},{"date":"2024-11-29","current":13.371849,"twenty":10.401351,"median":12.14505,"eighty":14.384301,"marketCap":2391341257},{"date":"2024-12-06","current":13.20479,"twenty":10.401351,"median":12.166779,"eighty":14.384301,"marketCap":2361465383},{"date":"2024-12-13","current":13.012849,"twenty":10.401351,"median":12.177512,"eighty":14.384301,"marketCap":2327139910},{"date":"2024-12-20","current":12.312622,"twenty":10.401351,"median":12.197206,"eighty":14.384301,"marketCap":2201915501},{"date":"2024-12-27","current":12.785364,"twenty":10.401351,"median":12.205303,"eighty":14.384301,"marketCap":2286457869},{"date":"2025-01-03","current":12.568543,"twenty":10.401351,"median":12.232418,"eighty":14.384301,"marketCap":2247682798},{"date":"2025-01-10","current":12.405038,"twenty":10.396288,"median":12.24638,"eighty":14.389943,"marketCap":2218442581},{"date":"2025-01-17","current":12.742711,"twenty":10.396288,"median":12.252127,"eighty":14.389943,"marketCap":2278829986},{"date":"2025-01-24","current":12.931097,"twenty":10.396288,"median":12.255431,"eighty":14.389943,"marketCap":2312519802},{"date":"2025-01-31","current":12.748456,"twenty":10.396288,"median":12.269719,"eighty":14.389943,"marketCap":2491775048},{"date":"2025-02-07","current":12.810247,"twenty":10.396288,"median":12.280772,"eighty":14.389943,"marketCap":2503852529},{"date":"2025-02-14","current":12.488284,"twenty":10.396288,"median":12.289524,"eighty":14.389943,"marketCap":2440922496},{"date":"2025-02-21","current":12.143555,"twenty":10.396288,"median":12.292922,"eighty":14.389943,"marketCap":2373542864},{"date":"2025-02-28","current":11.675813,"twenty":10.41474,"median":12.292922,"eighty":14.389943,"marketCap":2282119367},{"date":"2025-03-07","current":11.330587,"twenty":10.477916,"median":12.294144,"eighty":14.395584,"marketCap":2214642476},{"date":"2025-03-14","current":10.842059,"twenty":10.522442,"median":12.294144,"eighty":14.395584,"marketCap":2119156310},{"date":"2025-03-21","current":11.350128,"twenty":10.546695,"median":12.294144,"eighty":14.395584,"marketCap":2218461923},{"date":"2025-03-28","current":11.408751,"twenty":10.574685,"median":12.294144,"eighty":14.395584,"marketCap":2229920263},{"date":"2025-04-04","current":9.998534,"twenty":10.593293,"median":12.294144,"eighty":14.395584,"marketCap":1954283530},{"date":"2025-04-11","current":9.058304,"twenty":10.590667,"median":12.292922,"eighty":14.389943,"marketCap":1770508879},{"date":"2025-04-17","current":9.13004,"twenty":10.590667,"median":12.292922,"eighty":14.389943,"marketCap":1784530188},{"date":"2025-04-25","current":10.355205,"twenty":10.593293,"median":12.294144,"eighty":14.395584,"marketCap":2045836394},{"date":"2025-05-02","current":10.432627,"twenty":10.574685,"median":12.294144,"eighty":14.395584,"marketCap":2061132367},{"date":"2025-05-09","current":10.96813,"twenty":10.585786,"median":12.294144,"eighty":14.395584,"marketCap":2166929514},{"date":"2025-05-16","current":17.129827,"twenty":10.622423,"median":12.308359,"eighty":14.460304,"marketCap":3384271409},{"date":"2025-05-23","current":16.687395,"twenty":10.633839,"median":12.329342,"eighty":14.538546,"marketCap":3296861816},{"date":"2025-05-30","current":17.076928,"twenty":10.633839,"median":12.349718,"eighty":14.544549,"marketCap":3373820262},{"date":"2025-06-06","current":16.663349,"twenty":10.633839,"median":12.355246,"eighty":14.623092,"marketCap":3292111295},{"date":"2025-06-13","current":17.226008,"twenty":10.650214,"median":12.36562,"eighty":14.658839,"marketCap":3403273495},{"date":"2025-06-20","current":16.61045,"twenty":10.650156,"median":12.375176,"eighty":14.693606,"marketCap":3281660148},{"date":"2025-06-27","current":17.495315,"twenty":10.663688,"median":12.39082,"eighty":14.773868,"marketCap":3456479334},{"date":"2025-07-03","current":18.341707,"twenty":10.671345,"median":12.405474,"eighty":14.836931,"marketCap":3623697685},{"date":"2025-07-11","current":18.63025,"twenty":10.727672,"median":12.414857,"eighty":14.905726,"marketCap":3680703941},{"date":"2025-07-14","current":18.524451,"twenty":10.731361,"median":12.414857,"eighty":14.934391,"marketCap":3659801648}],"updateTime":1752640566556}}}