US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Construction Partners

100.19

-3.1700-3.07%

Post-market: 100.190.00000.00%16:20 EDT

Volume:827.83K

Turnover:83.10M

Market Cap:5.61B

PE:88.43

High:104.19

Open:103.74

Low:99.25

Close:103.36

Loading ...

Overview Company News Filings

Construction Partners Buys PRI to Expand Tennessee Footprint

Construction Partners acquires PRI of East Tennessee, no terms disclosed

Construction Partners Inc. Expands in Tennessee with Acquisition of PRI and Pavement Restorations

Construction Partners, Inc. Acquires Platform Company in Tennessee

THOMSON REUTERS

Construction Partners Inc - Acquires Pri of East Tennessee and Pavement Restorations

THOMSON REUTERS

Construction Partners, Inc. Acquires Platform Company in Tennessee

Gibraltar Industries (ROCK) Tops Q1 Earnings Estimates

Construction Partners (ROAD) Fell Amid Profit Taking and General Industry Weakness

Construction Partners, Inc. (ROAD): Among Most Expensive Stocks Insiders Are Buying After Trump’s Tariff Rollout

Construction Partners Inc (ROAD) Q1 2025 Earnings Call Highlights: Record Revenue and Strategic ...

Is Construction Partners, Inc. (NASDAQ:ROAD) Potentially Undervalued?

Simply Wall St.

Comfort Systems, Powell, WillScot Mobile Mini, Sterling, and Construction Partners Shares Plummet, What You Need To Know

NX vs. ROAD: Which Stock Should Value Investors Buy Now?

CROWN ROYAL REUNITES WITH COUNTRY MUSIC SUPERSTAR KANE BROWN AS THE OFFICIAL WHISKY SPONSOR OF THE HIGH ROAD TOUR

NX or ROAD: Which Is the Better Value Stock Right Now?

Construction Partners (ROAD) Reported Strong Results in 2024

Construction and Maintenance Services Stocks Q4 Results: Benchmarking MYR Group (NASDAQ:MYRG)

Construction Partners Insiders Sold US$28m Of Shares Suggesting Hesitancy

Simply Wall St.

Strategic Business Plans Aid Armstrong World Amid High Costs

Construction and Maintenance Services Stocks Q4 Results: Benchmarking Comfort Systems (NYSE:FIX)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ROAD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROAD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROAD\",,,,,undefined,":{"symbol":"ROAD","market":"US","secType":"STK","nameCN":"Construction Partners","latestPrice":100.19,"timestamp":1747252800000,"preClose":103.36,"halted":0,"volume":827834,"hourTrading":{"tag":"盘后","latestPrice":100.19,"preClose":100.19,"latestTime":"16:20 EDT","volume":7199,"amount":721272.85,"timestamp":1747254000854},"delay":0,"floatShares":46345583,"shares":56030975,"eps":1.132932,"marketStatus":"Not Yet Opened","change":-3.17,"latestTime":"05-14 16:00:00 EDT","open":103.74,"high":104.19,"low":99.25,"amount":83101403.484948,"amplitude":0.047794,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.132932,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1525406400000,"exchange":"NASDAQ","adjPreClose":103.36,"preHourTrading":{"tag":"盘前","latestPrice":103,"preClose":103.36,"latestTime":"09:28 EDT","volume":231,"amount":24039.170694,"timestamp":1747229308365},"postHourTrading":{"tag":"盘后","latestPrice":100.19,"preClose":100.19,"latestTime":"16:20 EDT","volume":7199,"amount":721272.85,"timestamp":1747254000854},"volumeRatio":1.214682,"impliedVol":0.4347,"impliedVolPercentile":0.712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROAD\",,,,,undefined,":{"symbol":"ROAD","floatShares":46345583,"roa":"4.77%","roe":"9.21%","lyrEps":1.328643,"volumeRatio":1.214682,"shares":56030975,"dividePrice":0,"high":104.19,"amplitude":0.047794,"preClose":103.36,"low":99.25,"week52Low":51.63,"pbRate":"6.95","psRate":"2.56","week52High":104.53,"institutionHeld":0,"latestPrice":100.19,"eps":1.132932,"divideRate":0,"volume":827834,"delay":0,"ttmEps":1.132932,"open":103.74,"prevYearClose":88.46,"prevWeekClose":95.75,"prevMonthClose":82.14,"prevQuarterClose":71.87,"fiveDayClose":89.93,"twentyDayClose":79.96,"sixtyDayClose":78.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ROAD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532834936","title":"Construction Partners Buys PRI to Expand Tennessee Footprint","url":"https://stock-news.laohu8.com/highlight/detail?id=2532834936","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532834936?lang=en_us&edition=fundamental","pubTime":"2025-05-02 06:38","pubTimestamp":1746139080,"startTime":"0","endTime":"0","summary":"Construction Partners said it has acquired PRI, expanding its operations across Tennessee.Civil-infrastructure company Construction Partners said Thursday the deal includes PRI of East Tennessee, an asphalt manufacturing and construction business, and Pavement Restorations, a pavement preservation business.PRI of East Tennessee, headquartered in Knoxville, Tenn., maintains a hot-mix asphalt plant and provides construction and paving services for public and private projects.Pavement Restorations is based in Milan, Tenn. and provides specialized sitework services in addition to pavement preservation.\"The State of Tennessee is ripe with organic and acquisitive growth opportunities, driven by strong economic growth, favorable demographic trends, and a healthy transportation funding program,\" Construction Partners' Chief Executive Fred Smith III said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z4B17.USD","PRI","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE0031619046.USD","ROAD","BK4162","BK4129"],"gpt_icon":0},{"id":"2532181835","title":"Construction Partners acquires PRI of East Tennessee, no terms disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2532181835","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532181835?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:51","pubTimestamp":1746132704,"startTime":"0","endTime":"0","summary":"Construction Partners (ROAD) announced that it has acquired PRI of East Tennessee, an asphalt manufacturing and construction business headquartered...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/construction-partners-acquires-pri-of-east-tennessee-no-terms-disclosed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/construction-partners-acquires-pri-of-east-tennessee-no-terms-disclosed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B66KJ199.SGD","ROAD","IE00B19Z4B17.USD","BK4162","BK4129","PRI","IE00B7SZL793.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2532836850","title":"Construction Partners Inc. Expands in Tennessee with Acquisition of PRI and Pavement Restorations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532836850","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532836850?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:22","pubTimestamp":1746130977,"startTime":"0","endTime":"0","summary":"Construction Partners, Inc. , a leading civil infrastructure company, has expanded its footprint in Tennessee with the acquisition of PRI of East Tennessee, Inc. and Pavement Restorations, Inc. This strategic move includes a hot-mix asphalt plant in Knoxville and brings nearly 300 employees into the CPI family. The acquisition extends CPI's reach across the state, from Knoxville to the Memphis metro area, and enhances its capabilities in asphalt manufacturing, construction, and pavement preservation. The combined organization will be led by industry veterans Jon Hargett and Greg Ailshie, positioning CPI for continued growth in Tennessee's dynamic market.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Construction Partners Inc. publishe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nNDLbsV1VQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE0031619046.USD","IE00B7SZL793.SGD","ROAD","BK4129"],"gpt_icon":0},{"id":"2532880664","title":"Construction Partners, Inc. Acquires Platform Company in Tennessee","url":"https://stock-news.laohu8.com/highlight/detail?id=2532880664","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532880664?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:15","pubTimestamp":1746130525,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA56VZXQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ROAD","IE00B7SZL793.SGD","IE0031619046.USD","BK4129","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2532083826","title":"Construction Partners Inc - Acquires Pri of East Tennessee and Pavement Restorations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532083826","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532083826?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:15","pubTimestamp":1746130525,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA56VZXQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ROAD","IE00B7SZL793.SGD","IE0031619046.USD","BK4129","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2532836699","title":"Construction Partners, Inc. Acquires Platform Company in Tennessee","url":"https://stock-news.laohu8.com/highlight/detail?id=2532836699","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532836699?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:15","pubTimestamp":1746130500,"startTime":"0","endTime":"0","summary":"Company Expands Infrastructure Business in Tennessee with Experienced Management Team. DOTHAN, Ala., May 1, 2025 /PRNewswire/ -- Construction Partners, Inc.  , a vertically integrated civil infrastructure company specializing in the construction and maintenance of roadways in local markets across the Sunbelt, today announced that it has acquired PRI of East Tennessee, Inc., an asphalt manufacturing and construction business headquartered in Knoxville, Tennessee, and Pavement Restorations, Inc., a pavement preservation business headquartered in Milan, Tennessee . From its hot-mix asphalt plant in Knoxville, PRI provides construction and paving services for a variety of public and private projects in northeastern Tennessee. PRI is also a leading asphalt repair contractor providing pavement preservation and specialized sitework services.Construction Partners, Inc. is a vertically integrated civil infrastructure company operating in local markets throughout the Sunbelt in Alabama, Florida,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/construction-partners-inc-acquires-platform-201500910.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/construction-partners-inc-acquires-platform-201500910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROAD","BK4129","IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2531054946","title":"Gibraltar Industries (ROCK) Tops Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531054946","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531054946?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:40","pubTimestamp":1746016806,"startTime":"0","endTime":"0","summary":"Gibraltar Industries  came out with quarterly earnings of $0.95 per share, beating the Zacks Consensus Estimate of $0.86 per share. This compares to earnings of $0.80 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 10.47%. A quarter ago, it was expected that this building-products company would post earnings of $0.94 per share when it actually produced earnings of $1.01, delivering a surprise of 7.45%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Gibraltar Industries , which belongs to the Zacks Building Products - Miscellaneous industry, posted revenues of $290.02 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 0.85%. This compares to year-ago revenues of $292.51 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Gibraltar Industries shares have lost about 10.3% since the beg","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gibraltar-industries-rock-tops-q1-124006747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROAD","ROCK"],"gpt_icon":0},{"id":"2531756670","title":"Construction Partners (ROAD) Fell Amid Profit Taking and General Industry Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=2531756670","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531756670?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:30","pubTimestamp":1745933429,"startTime":"0","endTime":"0","summary":"\"After being one of the portfolio’s leading contributor in six of the past seven quarters, shares in Construction Partners, Inc.  pulled back during the first quarter of 2025. This was likely due to some profit- taking and general weakness in infrastructure stocks after strong gains in 2024. ROAD was also the subject of a short report in late January, which we found to be lacking in terms of new information. ROAD reported strong fiscal first quarter results, with the quarter well ahead of estimates and backlog again hitting a record. Management raised guidance for the year, a positive sign that the strong demand it is witnessing should continue.\". Construction Partners, Inc.  is not on our list of30 Most Popular Stocks Among Hedge Funds. As per our database, 21 hedge fund portfolios held Construction Partners, Inc.  at the end of the fourth quarter compared to 16 in the third quarter. Construction Partners, Inc.’s revenuewas $561.6 million in the fiscal first quarter of 2025, an increa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/construction-partners-road-fell-amid-133029752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","IE00B19Z4B17.USD","QLD","USAW.SI","TQQQ","IE00B7SZL793.SGD","TSYW.SI","IE00B66KJ199.SGD","USJW.SI","QID","PSQ","NQmain","MNQmain","SQQQ","IE0031619046.USD","BK4129","ROAD",".IXIC"],"gpt_icon":1},{"id":"2529359437","title":"Construction Partners, Inc. (ROAD): Among Most Expensive Stocks Insiders Are Buying After Trump’s Tariff Rollout","url":"https://stock-news.laohu8.com/highlight/detail?id=2529359437","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529359437?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:56","pubTimestamp":1745272618,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Most Expensive Stocks Insiders Are Buying After Trump’s Tariff Rollout. In this article, we are going to take a look at where Construction Partners, Inc.  stands against other most expensive stocks insiders are buying after Trump’s tariff rollout.Wall Street banks have sharply cut their targets for the broader market index due to growing fears about the economic fallout from new tariffs,writesthe Financial Times. Since the tariff announcement on April 2, the broader market index has dropped nearly 7%. Major banks now expect lower market gains in 2025, with some analysts predicting a possible bear market directly triggered by presidential policy shifts.Amid tariff wars and market uncertainty, insider trading often draws attention. Insider stock purchases may signal executive confidence, while sales aren’t necessarily negative—they could reflect personal or diversification choices. It’s best to view insider trading in context with a company’s financials","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/construction-partners-inc-road-among-215658618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","QLD","BK4129","PSQ","TQQQ","USJW.SI","NQmain","USAW.SI","IE0031619046.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","MNQmain","NVIW.SI","SQQQ","IE00B66KJ199.SGD","ROAD",".IXIC","TSYW.SI"],"gpt_icon":1},{"id":"2529825353","title":"Construction Partners Inc (ROAD) Q1 2025 Earnings Call Highlights: Record Revenue and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2529825353","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529825353?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:43","pubTimestamp":1745268198,"startTime":"0","endTime":"0","summary":"Revenue: $561.6 million, an increase of 41.6% year-over-year.EBITDA Margin: Increased by almost 200 basis points year-over-year.Adjusted EBITDA Margin: 12.3%, compared to 10.3% last year.Net Loss: $3.1 million due to nonrecurring expenses.Diluted EPS : $0.25, an increase of 35% year-over-year.Cash Flow from Operations: $40.7 million, compared to $60 million last year.Revised Revenue Outlook for FY 2025: $2.66 billion to $2.74 billion.Revised Net Income Outlook for FY 2025: $93 million to $105.6 million.Revised Adjusted Net Income Outlook for FY 2025: $109.5 million to $122.1 million.Revised Adjusted EBITDA Outlook for FY 2025: $375 million to $400 million.Revised Adjusted EBITDA Margin Outlook for FY 2025: 14.1% to 14.6%.GuruFocus has detected 7 Warning Signs with ROAD.Construction Partners Inc  reported record revenue for the first quarter of fiscal 2025, with a 42% year-over-year increase.The company faces ongoing construction inflation, with expectations of 4% to 5% inflation across","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/construction-partners-inc-road-q1-204318937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROAD"],"gpt_icon":0},{"id":"2529332860","title":"Is Construction Partners, Inc. (NASDAQ:ROAD) Potentially Undervalued?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529332860","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529332860?lang=en_us&edition=fundamental","pubTime":"2025-04-22 03:00","pubTimestamp":1745262006,"startTime":"0","endTime":"0","summary":"Construction Partners, Inc. , is not the largest company out there, but it saw a double-digit share price rise of over 10% in the past couple of months on the NASDAQGS. Shareholders may appreciate the recent price jump, but the company still has a way to go before reaching its yearly highs again. With many analysts covering the mid-cap stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. However, what if the stock is still a bargain?Let’s take a look at Construction Partners’s outlook and value based on the most recent financial data to see if the opportunity still exists.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.So if you'd like to dive deeper into this stock, it's crucial to consider any risks it's facing. Be aware that Construction Partners is showing 2 warning signs in our investm","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/construction-partners-inc-nasdaq-road-190006546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","NQmain","IE00B64PRP62.GBP","IE00BKPKM429.USD","IE00B19Z4B17.USD","TQQQ","PSQ",".IXIC","NVIW.SI","BK4112","NDAQ","LU2210150020.SGD","BK4129","QID","IE00BGHQF748.EUR","LU2210149790.SGD","USJW.SI","LU2095319765.USD","IE00B66KJ199.SGD","BK4585","IE00B7SZL793.SGD","USAW.SI","BK4588","SQQQ","ROAD","QLD","IE0031619046.USD","IE00B3QW5Z07.USD","TSYW.SI"],"gpt_icon":1},{"id":"2529389933","title":"Comfort Systems, Powell, WillScot Mobile Mini, Sterling, and Construction Partners Shares Plummet, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529389933","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529389933?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:38","pubTimestamp":1745253534,"startTime":"0","endTime":"0","summary":"A number of stocks fell in the afternoon session after President Trump criticized the Federal Reserve's approach to interest rate cuts, warning that the pace was slow and could hinder economic growth. Trump's comments added pressure to an already sensitive market, raising concerns about political interference in monetary policy.Meanwhile, Fed Chair Jerome Powell maintained a cautious stance the previous week, highlighting the difficulty of balancing the dual mandate of steady employment and price stability amid the escalating trade tension.Investor sentiment was further dampened by the absence of constructive progress in trade negotiations, especially US-China relations which took a turn for the worse in the previous week.Overall, the outlook seemed more unclear heading into the first quarter 2025 earnings season, as a combination of hard to predict monetary policy and unresolved trade tensions weighed on business confidence.Access our full analysis report here, it’s free.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comfort-systems-powell-willscot-mobile-163854363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","MNQmain","BK4096","STRL","US10Y.BOND","US7Y.BOND","IE00B7SZL793.SGD","LU1878469433.USD","BK4585","BK4588","US6M.BOND","WSC","IE00B66KJ199.SGD","LU0757428866.USD","LU0054578231.USD","BK4567","QID","US3Y.BOND","IE0031619046.USD","US30Y.BOND","LU2065731478.USD","USAW.SI","US2Y.BOND","US5Y.BOND","IE00B19Z4B17.USD","NQmain","QLD","NVIW.SI","ROAD","TQQQ","TSYW.SI","LU1815336091.USD","PSQ","FIX",".IXIC","BK4129","USJW.SI","LU0053671581.USD","US12M.BOND"],"gpt_icon":1},{"id":"2529133312","title":"NX vs. ROAD: Which Stock Should Value Investors Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529133312","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529133312?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:40","pubTimestamp":1745250006,"startTime":"0","endTime":"0","summary":"Investors interested in Building Products - Miscellaneous stocks are likely familiar with Quanex Building Products  and Construction Partners . But which of these two companies is the best option for those looking for undervalued stocks?We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Right now, Quanex Building Products is sporting a Zacks Rank of #1 , while Construction Partners has a Zacks Rank of #3 . This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that NX is likely seeing its earnings outlook improve to a greater extent. But this is just one factor that value investors are interested in.Quanex Building Products Corporation  : Free ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nx-vs-road-stock-value-154006933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","BK4129","IE00B66KJ199.SGD","IE0031619046.USD","LU2065732104.USD","ISBC","BK4211","NX","ROAD","BK4086","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2527228902","title":"CROWN ROYAL REUNITES WITH COUNTRY MUSIC SUPERSTAR KANE BROWN AS THE OFFICIAL WHISKY SPONSOR OF THE HIGH ROAD TOUR","url":"https://stock-news.laohu8.com/highlight/detail?id=2527228902","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527228902?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:11","pubTimestamp":1744812660,"startTime":"0","endTime":"0","summary":"The Crown Royal Rig took over Nashville for a weekend of country music, generosity and to raise a glass to the nation's heroes. NEW YORK, April 16, 2025 /PRNewswire/ -- Award-winning whisky Crown Royal partnered with multi-platinum country music artist Kane Brown for a second year, returning as the Official Whisky Sponsor of the North American leg of the superstar's The High Road Tour.This past weekend, The Crown Royal Rig touched down in Nashville timed to Kane Brown's tour stop in the Music City!\"Country music and whisky are the perfect pair and we're happy to provide a platform for fans to give back to the military community while enjoying music they love!\" said Hadley Schafer, Vice President of Crown Royal. \"We're proud to have long standing relationships with organizations","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/crown-royal-reunites-country-music-141100478.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crown-royal-reunites-country-music-141100478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1803068623.USD","TOUR","DGE.UK","LU0128526141.USD","BK4169","IE00B66KJ199.SGD","LU1267930573.SGD","CCK","LU0029864427.USD","BK4142","BK4126","RGLD","BK4559","LU0128525929.USD","DEO","BK4588","LU1892829315.USD","BK4017","IE0031619046.USD","LU0708994859.HKD","BK4129","IE00B19Z4B17.USD","BK4585","IE00B7SZL793.SGD","LU0029874061.USD","LU0345780521.USD","LU0310800379.SGD","LU0345780281.USD","ROAD","HIGH"],"gpt_icon":0},{"id":"2525735355","title":"NX or ROAD: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525735355","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525735355?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:40","pubTimestamp":1743781209,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Building Products - Miscellaneous sector might want to consider either Quanex Building Products  or Construction Partners . But which of these two companies is the best option for those looking for undervalued stocks?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Quanex Building Products has a Zacks Rank of #1 , while Construction Partners has a Zacks Rank of #3  right now. Investors should feel comfortable knowing that NX likely has seen a stronger improvement to its earnings outlook than ROAD has recently. But this is only part of the picture for value investors.Quanex Building Products Corporation  : Free Stock Analysis Report. Construction Partners, Inc.  : Free Stock Analysis Report. This article originally p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nx-road-better-value-stock-154009497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","BK4129","ROAD","IE0031619046.USD","NX","LU2065732104.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4086"],"gpt_icon":0},{"id":"2520750225","title":"Construction Partners (ROAD) Reported Strong Results in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2520750225","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520750225?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:25","pubTimestamp":1742217939,"startTime":"0","endTime":"0","summary":"Wasatch Global Investors, an asset management company, released its “Wasatch Small Cap Growth Strategy” fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. US small-caps experienced modest gains in Q4, driven by presidential election and anticipated economic growth and less regulation. However, markets fell in December due to higher interest rates. Against this backdrop the strategy gained and outperformed the benchmark Russell 2000 Growth Index, which was up 1.70%. In addition, please check the fund’s top five holdings to know its best picks in 2024.Wasatch Small Cap Growth Strategy stated the following regarding Construction Partners, Inc.  in its Q4 2024 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/construction-partners-road-reported-strong-132539644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","BK4023","MNQmain","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","SQQQ","QLD","BK4516","ROAD","USAW.SI","IE0031619046.USD","BK4600","TQQQ","BK4588","PSQ","USJW.SI","BK4585","BK4595",".IXIC","QID","BK4596","NQmain","BK4129","STRK","NVIW.SI"],"gpt_icon":1},{"id":"2520549368","title":"Construction and Maintenance Services Stocks Q4 Results: Benchmarking MYR Group (NASDAQ:MYRG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520549368","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520549368?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:06","pubTimestamp":1742202409,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the construction and maintenance services industry, including MYR Group  and its peers.Construction and maintenance services companies not only boast technical know-how in specialized areas but also may hold special licenses and permits. Those who work in more regulated areas can enjoy more predictable revenue streams - for example, fire escapes need to be inspected every five years–. More recently, services to address energy efficiency and labor availability are also creating incremental demand. But like the broader industrials sector, construction and maintenance services companies are at the whim of economic cycles as external factors like interest rates can greatly impact the new construction that drives incremental demand for these companies’ offerings.The 13 construction and maintenance services stocks we track reported a mixed Q4. As a group, revenues missed analysts’ consensus estimates ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/construction-maintenance-services-stocks-q4-090649828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","NDAQ","TQQQ","LU2210149790.SGD","IE00B3QW5Z07.USD","LU2210150020.SGD","USAW.SI","SQQQ","BBCP","IE0031619046.USD","MYRG","LU2125909916.SGD",".IXIC","IE00BGHQF748.EUR","LU1923622291.USD","BK4588","APG","BK4129","IE00B19Z4B17.USD","IE00BKPKM429.USD","NQmain","MNQmain","BK4585","USJW.SI","ROAD","TSYW.SI","LU2125909759.SGD","IE00B64PRP62.GBP","GLDD","BK4112","IE00B7SZL793.SGD","NVIW.SI","PSQ","IE00B66KJ199.SGD","QLD","QID"],"gpt_icon":1},{"id":"2519346369","title":"Construction Partners Insiders Sold US$28m Of Shares Suggesting Hesitancy","url":"https://stock-news.laohu8.com/highlight/detail?id=2519346369","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519346369?lang=en_us&edition=fundamental","pubTime":"2025-03-15 22:11","pubTimestamp":1742047909,"startTime":"0","endTime":"0","summary":"Over the past year, many Construction Partners, Inc. ( NASDAQ:ROAD ) insiders sold a significant stake in the company...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-road/construction-partners/news/construction-partners-insiders-sold-us28m-of-shares-suggesti","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B7SZL793.SGD","IE0031619046.USD","ROAD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4129"],"gpt_icon":0},{"id":"2519386982","title":"Strategic Business Plans Aid Armstrong World Amid High Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2519386982","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519386982?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:09","pubTimestamp":1741957740,"startTime":"0","endTime":"0","summary":"Armstrong World Industries, Inc.’s AWI prospects are benefiting from strategic inorganic efforts accompanied by continued investments in digital initiatives and new product innovation. Also, maintaining a balanced capital allocation approach and effectively using the free cash to reward shareholders apart from business investments bodes well.However, the company prospects are somewhat hurting from the uncertainties regarding interest rates, high costs and expenses and project delays. Also, concerns related to the potential deployment of new policies in the United States are worrying.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strategic-business-plans-aid-armstrong-130900543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0170899867.USD","LU1620156213.USD","LU1815336091.USD","BK4129","IE00B7SZL793.SGD","BK4585","IE00B19Z4B17.USD","LU1165135440.EUR","MAS","BK4516","LU2413665964.HKD","BK4086","LU1721428933.USD","LU1543694498.USD","LU2023250843.SGD","BK4588","LU1917777945.USD","LU1596574779.USD","URI","ROAD","LU2106854487.HKD","LU1974910355.USD","IE00B66KJ199.SGD","LU0757428866.USD","BK4104","LU1721427968.SGD","AWI","SG9999001440.SGD","LU1620156130.USD","LU2023250504.SGD","LU2413666004.HKD","IE0031619046.USD"],"gpt_icon":0},{"id":"2519889876","title":"Construction and Maintenance Services Stocks Q4 Results: Benchmarking Comfort Systems (NYSE:FIX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519889876","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519889876?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:06","pubTimestamp":1741856770,"startTime":"0","endTime":"0","summary":"Looking back on construction and maintenance services stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Comfort Systems  and its peers.Construction and maintenance services companies not only boast technical know-how in specialized areas but also may hold special licenses and permits. Those who work in more regulated areas can enjoy more predictable revenue streams - for example, fire escapes need to be inspected every five years–. More recently, services to address energy efficiency and labor availability are also creating incremental demand. But like the broader industrials sector, construction and maintenance services companies are at the whim of economic cycles as external factors like interest rates can greatly impact the new construction that drives incremental demand for these companies’ offerings.The 13 construction and maintenance services stocks we track reported a mixed Q4. As a group, revenues missed analysts’ consensus estimates by 0.9% wh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/construction-maintenance-services-stocks-q4-090610411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","USJW.SI","IE0031619046.USD","NYSE","ROAD","TSYW.SI","LU0054578231.USD","BBCP","IE00B66KJ199.SGD","IE00B19Z4B17.USD","QID","FIX","NVIW.SI","NQmain","MNQmain","BK4129","BK4567","PSQ","LU0053671581.USD","IE00B7SZL793.SGD","USAW.SI","LMB","SQQQ","QLD","TQQQ","GVA"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":155,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROAD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"ROAD","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2025-02-07","symbol":"ROAD","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2024-11-21","symbol":"ROAD","fiscalQuarterEnding":"2024/09","expectedEps":0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":0.58},{"date":"2024-10-21","symbol":"ROAD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729497600000,"name":null,"time":"Pre-Market","dateTimestamp":1729483200000,"actualEps":null},{"market":"US","date":"2024-08-09","symbol":"ROAD","fiscalQuarterEnding":"2024/06","expectedEps":0.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROAD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROAD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":5,"updateTime":1711684800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ROAD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ROAD","date":"2025-05-13","current":91.303651,"percent":0.935772,"low":17.185191,"twenty":43.145864,"median":60.798684,"eighty":78.635096,"high":105.73085,"avg":59.988896,"sd":20.743462,"marketCap":5604218119},"quantilePoints":[{"date":"2020-05-15","current":18.919593,"twenty":12.876726,"median":17.861438,"eighty":20.430159,"marketCap":771030183},{"date":"2020-05-22","current":20.41893,"twenty":12.881018,"median":17.91436,"eighty":20.430159,"marketCap":832132642},{"date":"2020-05-29","current":22.490047,"twenty":12.898187,"median":17.968843,"eighty":20.458457,"marketCap":916536886},{"date":"2020-06-05","current":25.412483,"twenty":12.919648,"median":18.019722,"eighty":20.47445,"marketCap":1035634900},{"date":"2020-06-12","current":21.473548,"twenty":12.941109,"median":18.064231,"eighty":20.495699,"marketCap":875111490},{"date":"2020-06-19","current":22.235922,"twenty":12.941109,"median":18.1449,"eighty":20.545356,"marketCap":906180537},{"date":"2020-06-26","current":21.70226,"twenty":12.973301,"median":18.290634,"eighty":20.579808,"marketCap":884432204},{"date":"2020-07-02","current":22.31216,"twenty":12.981886,"median":18.312701,"eighty":20.620954,"marketCap":909287442},{"date":"2020-07-10","current":20.368105,"twenty":13.026954,"median":18.389002,"eighty":20.649154,"marketCap":830061372},{"date":"2020-07-17","current":21.524373,"twenty":13.037685,"median":18.421939,"eighty":20.679795,"marketCap":877182760},{"date":"2020-07-24","current":20.660348,"twenty":13.046269,"median":18.536364,"eighty":20.694342,"marketCap":841971173},{"date":"2020-07-31","current":21.028829,"twenty":13.059837,"median":18.597676,"eighty":20.69522,"marketCap":856987879},{"date":"2020-08-07","current":25.707717,"twenty":13.085609,"median":18.690602,"eighty":20.754192,"marketCap":1010261844},{"date":"2020-08-14","current":25.997604,"twenty":13.091338,"median":18.758748,"eighty":20.814798,"marketCap":1021653828},{"date":"2020-08-21","current":24.614052,"twenty":13.099922,"median":18.78006,"eighty":20.866643,"marketCap":967282996},{"date":"2020-08-28","current":24.455931,"twenty":13.102068,"median":18.809139,"eighty":20.899549,"marketCap":961069187},{"date":"2020-09-04","current":24.548168,"twenty":13.119237,"median":18.823874,"eighty":20.974839,"marketCap":964693909},{"date":"2020-09-11","current":23.414973,"twenty":13.141932,"median":18.837743,"eighty":20.991394,"marketCap":920161608},{"date":"2020-09-18","current":24.192398,"twenty":13.1542,"median":18.856084,"eighty":21.030579,"marketCap":950712838},{"date":"2020-09-25","current":23.849804,"twenty":13.161551,"median":18.863244,"eighty":21.062281,"marketCap":937249584},{"date":"2020-10-02","current":24.403225,"twenty":13.179329,"median":18.877206,"eighty":21.109136,"marketCap":958997917},{"date":"2020-10-09","current":26.234784,"twenty":13.20079,"median":18.900787,"eighty":21.171674,"marketCap":1030974542},{"date":"2020-10-16","current":26.880442,"twenty":13.209374,"median":18.93145,"eighty":21.25828,"marketCap":1056347598},{"date":"2020-10-23","current":27.974107,"twenty":13.235128,"median":18.942149,"eighty":21.285675,"marketCap":1099326446},{"date":"2020-10-30","current":26.854088,"twenty":13.27805,"median":18.970424,"eighty":21.326155,"marketCap":1055311963},{"date":"2020-11-06","current":27.367979,"twenty":13.301658,"median":18.991307,"eighty":21.493878,"marketCap":1075506843},{"date":"2020-11-13","current":29.726606,"twenty":13.318827,"median":19.006195,"eighty":21.671765,"marketCap":1168196167},{"date":"2020-11-20","current":33.231605,"twenty":13.374471,"median":19.060963,"eighty":21.877922,"marketCap":1305935608},{"date":"2020-11-27","current":33.877263,"twenty":13.413101,"median":19.0724,"eighty":22.023662,"marketCap":1331308663},{"date":"2020-12-04","current":37.000137,"twenty":13.430456,"median":19.096245,"eighty":22.161404,"marketCap":1454031399},{"date":"2020-12-11","current":35.594569,"twenty":13.444736,"median":19.143037,"eighty":22.261335,"marketCap":1434354336},{"date":"2020-12-18","current":35.684519,"twenty":13.479051,"median":19.1534,"eighty":22.379863,"marketCap":1437979058},{"date":"2020-12-24","current":35.504619,"twenty":13.526735,"median":19.169048,"eighty":22.459552,"marketCap":1430729614},{"date":"2020-12-31","current":37.406422,"twenty":13.552754,"median":19.193176,"eighty":22.528166,"marketCap":1507366596},{"date":"2021-01-08","current":43.150383,"twenty":13.554545,"median":19.280418,"eighty":22.871234,"marketCap":1738830997},{"date":"2021-01-15","current":44.264032,"twenty":13.554545,"median":19.341187,"eighty":23.019672,"marketCap":1783707697},{"date":"2021-01-22","current":41.12802,"twenty":13.563695,"median":19.353477,"eighty":23.122525,"marketCap":1657335840},{"date":"2021-01-29","current":36.526823,"twenty":13.575134,"median":19.372064,"eighty":23.264759,"marketCap":1471921392},{"date":"2021-02-05","current":35.375119,"twenty":13.586572,"median":19.399112,"eighty":23.415499,"marketCap":1510765201},{"date":"2021-02-12","current":33.640926,"twenty":13.625463,"median":19.456178,"eighty":23.534413,"marketCap":1436703006},{"date":"2021-02-19","current":33.216473,"twenty":13.655203,"median":19.477336,"eighty":23.635756,"marketCap":1418575895},{"date":"2021-02-26","current":35.096193,"twenty":13.668929,"median":19.489769,"eighty":23.678054,"marketCap":1498853100},{"date":"2021-03-05","current":34.817266,"twenty":13.710108,"median":19.532273,"eighty":23.775508,"marketCap":1486940998},{"date":"2021-03-12","current":39.765175,"twenty":13.744423,"median":19.576501,"eighty":23.953884,"marketCap":1698251318},{"date":"2021-03-19","current":35.605536,"twenty":13.759325,"median":19.623828,"eighty":24.207519,"marketCap":1520605633},{"date":"2021-03-26","current":35.375119,"twenty":13.776471,"median":19.738438,"eighty":24.415576,"marketCap":1510765201},{"date":"2021-04-01","current":36.19977,"twenty":13.797039,"median":19.745499,"eighty":24.48492,"marketCap":1545983588},{"date":"2021-04-09","current":36.539333,"twenty":13.822204,"median":19.762685,"eighty":24.600408,"marketCap":1560485276},{"date":"2021-04-16","current":37.133567,"twenty":13.829067,"median":19.80903,"eighty":24.721869,"marketCap":1585863231},{"date":"2021-04-23","current":37.42462,"twenty":13.851944,"median":19.839789,"eighty":25.11213,"marketCap":1598293250},{"date":"2021-04-30","current":38.479689,"twenty":13.886259,"median":19.893357,"eighty":25.65739,"marketCap":1643352068},{"date":"2021-05-07","current":44.665439,"twenty":13.899985,"median":19.930273,"eighty":26.00551,"marketCap":1618452194},{"date":"2021-05-14","current":44.910775,"twenty":13.92515,"median":19.948273,"eighty":26.218972,"marketCap":1627341915},{"date":"2021-05-21","current":45.228267,"twenty":13.945739,"median":19.991898,"eighty":26.661709,"marketCap":1638846260},{"date":"2021-05-28","current":46.483806,"twenty":13.966328,"median":20.022548,"eighty":26.8699,"marketCap":1684340716},{"date":"2021-06-04","current":48.042406,"twenty":13.968616,"median":20.043546,"eighty":27.025385,"marketCap":1740816592},{"date":"2021-06-11","current":47.551736,"twenty":13.977767,"median":20.087871,"eighty":27.694761,"marketCap":1723037150},{"date":"2021-06-18","current":41.937889,"twenty":13.977767,"median":20.13569,"eighty":28.047897,"marketCap":1519619410},{"date":"2021-06-25","current":44.910775,"twenty":13.98463,"median":20.162229,"eighty":28.551246,"marketCap":1627341915},{"date":"2021-07-02","current":45.127247,"twenty":14.016657,"median":20.198255,"eighty":29.747688,"marketCap":1635185787},{"date":"2021-07-09","current":44.405673,"twenty":14.034959,"median":20.250311,"eighty":32.464585,"marketCap":1609039548},{"date":"2021-07-16","current":44.420104,"twenty":14.034959,"median":20.266154,"eighty":32.852656,"marketCap":1609562472},{"date":"2021-07-23","current":48.807275,"twenty":14.057836,"median":20.282314,"eighty":33.216473,"marketCap":1768531605},{"date":"2021-07-30","current":48.460919,"twenty":14.080713,"median":20.312335,"eighty":33.640926,"marketCap":1755981411},{"date":"2021-08-06","current":56.152879,"twenty":14.092151,"median":20.368105,"eighty":33.877263,"marketCap":1674928070},{"date":"2021-08-13","current":59.922117,"twenty":14.092151,"median":20.374875,"eighty":34.457037,"marketCap":1787356898},{"date":"2021-08-20","current":57.60798,"twenty":14.10359,"median":20.406223,"eighty":34.67174,"marketCap":1718330827},{"date":"2021-08-27","current":58.642329,"twenty":14.1038,"median":20.428263,"eighty":34.839161,"marketCap":1749183389},{"date":"2021-09-03","current":59.606553,"twenty":14.126467,"median":20.450433,"eighty":35.234768,"marketCap":1777944252},{"date":"2021-09-10","current":58.905299,"twenty":14.126467,"median":20.462441,"eighty":35.384821,"marketCap":1757027260},{"date":"2021-09-17","current":59.273457,"twenty":14.135617,"median":20.473623,"eighty":35.596762,"marketCap":1768008681},{"date":"2021-09-24","current":59.255926,"twenty":14.137905,"median":20.486458,"eighty":35.741059,"marketCap":1767485756},{"date":"2021-10-01","current":58.677392,"twenty":14.137905,"median":20.495433,"eighty":35.931276,"marketCap":1750229238},{"date":"2021-10-08","current":59.203332,"twenty":14.156207,"median":20.52049,"eighty":36.202195,"marketCap":1765916982},{"date":"2021-10-15","current":60.903872,"twenty":14.169932,"median":20.545929,"eighty":36.329948,"marketCap":1816640685},{"date":"2021-10-22","current":59.992242,"twenty":14.217511,"median":20.568184,"eighty":36.38653,"marketCap":1789448597},{"date":"2021-10-29","current":62.429098,"twenty":14.229296,"median":20.605291,"eighty":36.529631,"marketCap":1862135141},{"date":"2021-11-05","current":72.632338,"twenty":14.247714,"median":20.63056,"eighty":36.672709,"marketCap":2166477363},{"date":"2021-11-12","current":71.405144,"twenty":14.313547,"median":20.667922,"eighty":37.026823,"marketCap":2129872628},{"date":"2021-11-19","current":68.775443,"twenty":14.34996,"median":20.678594,"eighty":37.282007,"marketCap":2051433911},{"date":"2021-11-26","current":93.248915,"twenty":14.375825,"median":20.690602,"eighty":37.413701,"marketCap":1881483358},{"date":"2021-12-03","current":85.341573,"twenty":14.403277,"median":20.696438,"eighty":37.892796,"marketCap":1721936910},{"date":"2021-12-10","current":85.18584,"twenty":14.446743,"median":20.747038,"eighty":38.315505,"marketCap":1718794690},{"date":"2021-12-17","current":77.658755,"twenty":14.472987,"median":20.78511,"eighty":38.533913,"marketCap":1566920692},{"date":"2021-12-23","current":76.153338,"twenty":14.495864,"median":20.803778,"eighty":39.11753,"marketCap":1536545892},{"date":"2021-12-31","current":76.335026,"twenty":14.545113,"median":20.83088,"eighty":39.404014,"marketCap":1540211817},{"date":"2022-01-07","current":74.180722,"twenty":14.581716,"median":20.867196,"eighty":39.830662,"marketCap":1496744431},{"date":"2022-01-14","current":69.415574,"twenty":14.598839,"median":20.882738,"eighty":41.339136,"marketCap":1400598039},{"date":"2022-01-21","current":59.669846,"twenty":14.604524,"median":20.918763,"eighty":42.904269,"marketCap":1203958479},{"date":"2022-01-28","current":68.453996,"twenty":14.632046,"median":20.973586,"eighty":43.276224,"marketCap":1381196269},{"date":"2022-02-04","current":78.091657,"twenty":14.783033,"median":20.98551,"eighty":43.940979,"marketCap":1391359056},{"date":"2022-02-11","current":76.38119,"twenty":14.991212,"median":21.003547,"eighty":44.032833,"marketCap":1360883668},{"date":"2022-02-18","current":79.772633,"twenty":15.040746,"median":21.028829,"eighty":44.229383,"marketCap":1421309005},{"date":"2022-02-25","current":80.804811,"twenty":15.129076,"median":21.038848,"eighty":44.362378,"marketCap":1439699325},{"date":"2022-03-04","current":76.38119,"twenty":15.17909,"median":21.067371,"eighty":44.607713,"marketCap":1360883668},{"date":"2022-03-11","current":78.858418,"twenty":15.215679,"median":21.098891,"eighty":44.910775,"marketCap":1405020436},{"date":"2022-03-18","current":75.378503,"twenty":15.25411,"median":21.121916,"eighty":45.141678,"marketCap":1343018786},{"date":"2022-03-25","current":74.080907,"twenty":15.304124,"median":21.168598,"eighty":45.228267,"marketCap":1319899527},{"date":"2022-04-01","current":80.185504,"twenty":15.36664,"median":21.242545,"eighty":45.401445,"marketCap":1428665133},{"date":"2022-04-08","current":76.38119,"twenty":15.36664,"median":21.266259,"eighty":45.925989,"marketCap":1360883668},{"date":"2022-04-14","current":82.102407,"twenty":15.376643,"median":21.277788,"eighty":46.732027,"marketCap":1462818584},{"date":"2022-04-22","current":77.914712,"twenty":15.39915,"median":21.299348,"eighty":47.069724,"marketCap":1388206429},{"date":"2022-04-29","current":76.115773,"twenty":15.434339,"median":21.321073,"eighty":47.283311,"marketCap":1356154729},{"date":"2022-05-06","current":95.088476,"twenty":15.471714,"median":21.434788,"eighty":47.773981,"marketCap":1267909740},{"date":"2022-05-13","current":85.512637,"twenty":15.479171,"median":21.524373,"eighty":48.105905,"marketCap":1140225501},{"date":"2022-05-20","current":85.709671,"twenty":15.479171,"median":21.650824,"eighty":48.587916,"marketCap":1142852749},{"date":"2022-05-27","current":92.408817,"twenty":15.519181,"median":21.70226,"eighty":50.57657,"marketCap":1232179171},{"date":"2022-06-03","current":90.241446,"twenty":15.536686,"median":21.855931,"eighty":57.046977,"marketCap":1203279446},{"date":"2022-06-10","current":89.177464,"twenty":15.556692,"median":22.004014,"eighty":57.60798,"marketCap":1189092309},{"date":"2022-06-17","current":77.00078,"twenty":15.596702,"median":22.059877,"eighty":58.000682,"marketCap":1026728401},{"date":"2022-06-24","current":81.768996,"twenty":15.616708,"median":22.10886,"eighty":58.45299,"marketCap":1090307795},{"date":"2022-07-01","current":81.099082,"twenty":15.621709,"median":22.242275,"eighty":58.677392,"marketCap":1081375153},{"date":"2022-07-08","current":81.177895,"twenty":15.634212,"median":22.261335,"eighty":58.849199,"marketCap":1082426052},{"date":"2022-07-15","current":81.887216,"twenty":15.676724,"median":22.337572,"eighty":58.905299,"marketCap":1091884144},{"date":"2022-07-22","current":87.482974,"twenty":15.771749,"median":22.40458,"eighty":59.171776,"marketCap":1166497978},{"date":"2022-07-29","current":93.70924,"twenty":15.800308,"median":22.464635,"eighty":59.287483,"marketCap":1249519006},{"date":"2022-08-05","current":87.653866,"twenty":15.835971,"median":22.509107,"eighty":59.560971,"marketCap":1416661781},{"date":"2022-08-12","current":93.603665,"twenty":15.849271,"median":22.742654,"eighty":59.759462,"marketCap":1512822429},{"date":"2022-08-19","current":98.220448,"twenty":15.88428,"median":22.886158,"eighty":60.076392,"marketCap":1587438888},{"date":"2022-08-26","current":98.773162,"twenty":15.906786,"median":22.978522,"eighty":60.398969,"marketCap":1596371844},{"date":"2022-09-02","current":94.774117,"twenty":15.91929,"median":23.053007,"eighty":60.812709,"marketCap":1531739278},{"date":"2022-09-09","current":98.675624,"twenty":15.929292,"median":23.133698,"eighty":60.921403,"marketCap":1594795440},{"date":"2022-09-16","current":93.181001,"twenty":15.966802,"median":23.201976,"eighty":61.8269,"marketCap":1505991345},{"date":"2022-09-23","current":84.922811,"twenty":15.991809,"median":23.359659,"eighty":64.725704,"marketCap":1372522468},{"date":"2022-09-30","current":85.280449,"twenty":16.004312,"median":23.414973,"eighty":65.777169,"marketCap":1378302616},{"date":"2022-10-07","current":88.921856,"twenty":16.25438,"median":23.46768,"eighty":67.758625,"marketCap":1437155034},{"date":"2022-10-14","current":88.109042,"twenty":16.266883,"median":23.573093,"eighty":68.775443,"marketCap":1424018334},{"date":"2022-10-21","current":95.977082,"twenty":16.273453,"median":23.636293,"eighty":69.935346,"marketCap":1551181595},{"date":"2022-10-28","current":101.894368,"twenty":16.29189,"median":23.639962,"eighty":71.054517,"marketCap":1646816774},{"date":"2022-11-04","current":98.350499,"twenty":16.304393,"median":23.709846,"eighty":71.755771,"marketCap":1589540760},{"date":"2022-11-11","current":100.39879,"twenty":16.316897,"median":23.735783,"eighty":72.281711,"marketCap":1622645245},{"date":"2022-11-18","current":104.040197,"twenty":16.466937,"median":23.885899,"eighty":73.894594,"marketCap":1681497664},{"date":"2022-11-25","current":72.174196,"twenty":16.556961,"median":23.956846,"eighty":73.931857,"marketCap":1542795612},{"date":"2022-12-02","current":72.913686,"twenty":16.58947,"median":24.192398,"eighty":73.459036,"marketCap":1558602945},{"date":"2022-12-09","current":62.043187,"twenty":16.762017,"median":24.213135,"eighty":73.100975,"marketCap":1326235163},{"date":"2022-12-16","current":65.617387,"twenty":16.874547,"median":24.403225,"eighty":72.938685,"marketCap":1402637268},{"date":"2022-12-23","current":66.233629,"twenty":16.942681,"median":24.462519,"eighty":72.688608,"marketCap":1415810045},{"date":"2022-12-30","current":65.789935,"twenty":17.037398,"median":24.521814,"eighty":72.421962,"marketCap":1406325645},{"date":"2023-01-06","current":65.740635,"twenty":17.117236,"median":24.570643,"eighty":72.238705,"marketCap":1405271823},{"date":"2023-01-13","current":68.166348,"twenty":17.167036,"median":24.627228,"eighty":72.156614,"marketCap":1457123861},{"date":"2023-01-20","current":64.467017,"twenty":17.209085,"median":24.716497,"eighty":72.08352,"marketCap":1378046951},{"date":"2023-01-27","current":68.85689,"twenty":17.30555,"median":24.884173,"eighty":71.893011,"marketCap":1471884884},{"date":"2023-02-03","current":70.805205,"twenty":17.312271,"median":25.207002,"eighty":71.853946,"marketCap":1513532057},{"date":"2023-02-10","current":78.946423,"twenty":17.324969,"median":25.526839,"eighty":71.893011,"marketCap":1401851629},{"date":"2023-02-17","current":86.844034,"twenty":17.32841,"median":25.707717,"eighty":72.562213,"marketCap":1542089513},{"date":"2023-02-24","current":81.826379,"twenty":17.342173,"median":25.997604,"eighty":73.350147,"marketCap":1452991008},{"date":"2023-03-03","current":83.429653,"twenty":17.358657,"median":26.122782,"eighty":74.180722,"marketCap":1481460352},{"date":"2023-03-10","current":75.3539,"twenty":17.371047,"median":26.234784,"eighty":74.88152,"marketCap":1338059208},{"date":"2023-03-17","current":77.610361,"twenty":17.4422,"median":26.53126,"eighty":75.503324,"marketCap":1378127175},{"date":"2023-03-24","current":79.421467,"twenty":17.507523,"median":26.682791,"eighty":75.732393,"marketCap":1410286990},{"date":"2023-03-31","current":79.985582,"twenty":17.507523,"median":26.867265,"eighty":76.153338,"marketCap":1420303982},{"date":"2023-04-06","current":73.483413,"twenty":17.54007,"median":27.018797,"eighty":76.198348,"marketCap":1304844972},{"date":"2023-04-14","current":75.056998,"twenty":17.569905,"median":27.183505,"eighty":76.157621,"marketCap":1332787107},{"date":"2023-04-21","current":75.739874,"twenty":17.629574,"median":27.690808,"eighty":76.198348,"marketCap":1344912939},{"date":"2023-04-28","current":76.363369,"twenty":17.732001,"median":27.829163,"eighty":76.340695,"marketCap":1355984351},{"date":"2023-05-05","current":72.325493,"twenty":17.760799,"median":28.184934,"eighty":76.370497,"marketCap":1284283779},{"date":"2023-05-12","current":69.016171,"twenty":17.760799,"median":29.528956,"eighty":76.370497,"marketCap":1497236810},{"date":"2023-05-19","current":69.833023,"twenty":17.760799,"median":32.464585,"eighty":76.370497,"marketCap":1514957598},{"date":"2023-05-26","current":70.124804,"twenty":17.760799,"median":32.949674,"eighty":76.370497,"marketCap":1521287504},{"date":"2023-06-02","current":68.909048,"twenty":17.760799,"median":33.231605,"eighty":76.370497,"marketCap":1494912894},{"date":"2023-06-09","current":76.130639,"twenty":17.889483,"median":33.719142,"eighty":76.38119,"marketCap":1651578078},{"date":"2023-06-16","current":79.875167,"twenty":18.005483,"median":34.220395,"eighty":76.636179,"marketCap":1732811877},{"date":"2023-06-23","current":81.188184,"twenty":18.077653,"median":34.654687,"eighty":76.776141,"marketCap":1761296455},{"date":"2023-06-30","current":79.291604,"twenty":18.302703,"median":34.828213,"eighty":77.000497,"marketCap":1720152064},{"date":"2023-07-07","current":69.978914,"twenty":18.389002,"median":35.220053,"eighty":77.000497,"marketCap":1518122551},{"date":"2023-07-14","current":70.076174,"twenty":18.548115,"median":35.464123,"eighty":77.000497,"marketCap":1520232520},{"date":"2023-07-21","current":73.431661,"twenty":18.733968,"median":35.652394,"eighty":77.000497,"marketCap":1593026444},{"date":"2023-07-28","current":69.492611,"twenty":18.795919,"median":35.866272,"eighty":77.000497,"marketCap":1507572707},{"date":"2023-08-04","current":57.486987,"twenty":18.853482,"median":36.19977,"eighty":77.000554,"marketCap":1793766450},{"date":"2023-08-11","current":57.977029,"twenty":18.888095,"median":36.36557,"eighty":77.000554,"marketCap":1809057228},{"date":"2023-08-18","current":55.915473,"twenty":18.962643,"median":36.405933,"eighty":77.000554,"marketCap":1744730506},{"date":"2023-08-25","current":56.439311,"twenty":19.046129,"median":36.648478,"eighty":77.000554,"marketCap":1761075821},{"date":"2023-09-01","current":58.720541,"twenty":19.13831,"median":37.000137,"eighty":77.000554,"marketCap":1832257029},{"date":"2023-09-08","current":58.179805,"twenty":19.232208,"median":37.266966,"eighty":77.000554,"marketCap":1815384447},{"date":"2023-09-15","current":61.322832,"twenty":19.341187,"median":37.77631,"eighty":77.000554,"marketCap":1913456334},{"date":"2023-09-22","current":58.821929,"twenty":19.399561,"median":38.273526,"eighty":77.000554,"marketCap":1835420639},{"date":"2023-09-29","current":60.545524,"twenty":19.486596,"median":38.493257,"eighty":77.000554,"marketCap":1889201996},{"date":"2023-10-06","current":66.020475,"twenty":19.549062,"median":39.280086,"eighty":77.000554,"marketCap":2060036896},{"date":"2023-10-13","current":66.679497,"twenty":19.704917,"median":39.716666,"eighty":77.000554,"marketCap":2080600356},{"date":"2023-10-20","current":65.276964,"twenty":19.755023,"median":41.12802,"eighty":77.000554,"marketCap":2036837095},{"date":"2023-10-27","current":63.87443,"twenty":19.812185,"median":42.541877,"eighty":77.000723,"marketCap":1993073833},{"date":"2023-11-03","current":67.101947,"twenty":19.921514,"median":43.488707,"eighty":77.000723,"marketCap":2093782061},{"date":"2023-11-10","current":66.071169,"twenty":19.967494,"median":43.970606,"eighty":77.000723,"marketCap":2061618701},{"date":"2023-11-17","current":70.853303,"twenty":20.047078,"median":44.188636,"eighty":77.000723,"marketCap":2210835604},{"date":"2023-11-24","current":72.881062,"twenty":20.128487,"median":44.3263,"eighty":77.000723,"marketCap":2274107789},{"date":"2023-12-01","current":45.135681,"twenty":20.179416,"median":44.636576,"eighty":77.000723,"marketCap":2211693515},{"date":"2023-12-08","current":45.383088,"twenty":20.258221,"median":44.708734,"eighty":77.000667,"marketCap":2223816716},{"date":"2023-12-15","current":46.587854,"twenty":20.306331,"median":45.127247,"eighty":77.000667,"marketCap":2282851433},{"date":"2023-12-22","current":47.491428,"twenty":20.368439,"median":45.228267,"eighty":77.000667,"marketCap":2327127471},{"date":"2023-12-29","current":47.459158,"twenty":20.408764,"median":45.295382,"eighty":77.000723,"marketCap":2325546184},{"date":"2024-01-05","current":43.489885,"twenty":20.444342,"median":45.314856,"eighty":77.00078,"marketCap":2131047874},{"date":"2024-01-12","current":44.458001,"twenty":20.472795,"median":45.314856,"eighty":77.00078,"marketCap":2178486486},{"date":"2024-01-19","current":46.028499,"twenty":20.495167,"median":45.385051,"eighty":77.003935,"marketCap":2255442457},{"date":"2024-01-26","current":46.587854,"twenty":20.52058,"median":45.415876,"eighty":77.00078,"marketCap":2282851433},{"date":"2024-02-02","current":50.928854,"twenty":20.579808,"median":45.781091,"eighty":77.00078,"marketCap":2495564769},{"date":"2024-02-09","current":54.281706,"twenty":20.642568,"median":46.394231,"eighty":77.00078,"marketCap":2659857878},{"date":"2024-02-16","current":43.466259,"twenty":20.684598,"median":46.394231,"eighty":77.00078,"marketCap":2475490370},{"date":"2024-02-23","current":43.150883,"twenty":20.698467,"median":46.394231,"eighty":77.00078,"marketCap":2457529066},{"date":"2024-03-01","current":44.597903,"twenty":20.783729,"median":46.286662,"eighty":77.000723,"marketCap":2539939757},{"date":"2024-03-08","current":47.686734,"twenty":20.833189,"median":46.415745,"eighty":77.000723,"marketCap":2715854886},{"date":"2024-03-15","current":48.493726,"twenty":20.88514,"median":46.614746,"eighty":77.000723,"marketCap":2761814694},{"date":"2024-03-22","current":50.052056,"twenty":20.974839,"median":46.779859,"eighty":77.000723,"marketCap":2850564669},{"date":"2024-03-28","current":53.24292,"twenty":20.996777,"median":47.06111,"eighty":77.000723,"marketCap":3032290808},{"date":"2024-04-05","current":52.083449,"twenty":21.04192,"median":47.277538,"eighty":77.00078,"marketCap":2966256600},{"date":"2024-04-12","current":52.537962,"twenty":21.105067,"median":47.491428,"eighty":77.00078,"marketCap":2992142010},{"date":"2024-04-19","current":47.593976,"twenty":21.176287,"median":47.677458,"eighty":77.00078,"marketCap":2710572149},{"date":"2024-04-26","current":47.658907,"twenty":21.267323,"median":47.682096,"eighty":77.000723,"marketCap":2714270065},{"date":"2024-05-03","current":47.593976,"twenty":21.304101,"median":47.744468,"eighty":77.000723,"marketCap":2710572149},{"date":"2024-05-10","current":49.912919,"twenty":21.461482,"median":47.919739,"eighty":77.000723,"marketCap":2842640564},{"date":"2024-05-17","current":47.218837,"twenty":21.6616,"median":47.927429,"eighty":77.000723,"marketCap":2894939656},{"date":"2024-05-24","current":50.415586,"twenty":21.928288,"median":48.145193,"eighty":77.000723,"marketCap":3090929184},{"date":"2024-05-31","current":51.587441,"twenty":22.066782,"median":48.381546,"eighty":77.000723,"marketCap":3162774402},{"date":"2024-06-07","current":46.874174,"twenty":22.251169,"median":48.477322,"eighty":77.000723,"marketCap":2873808710},{"date":"2024-06-14","current":49.571162,"twenty":22.375691,"median":48.631955,"eighty":77.00078,"marketCap":3039158365},{"date":"2024-06-21","current":49.054167,"twenty":22.484965,"median":48.822102,"eighty":77.003935,"marketCap":3007461946},{"date":"2024-06-28","current":47.580733,"twenty":22.758528,"median":48.879432,"eighty":77.0134,"marketCap":2917127150},{"date":"2024-07-05","current":46.831091,"twenty":22.937653,"median":48.879432,"eighty":77.0134,"marketCap":2871167342},{"date":"2024-07-12","current":47.899546,"twenty":23.122525,"median":48.879432,"eighty":77.0134,"marketCap":2936673275},{"date":"2024-07-15","current":48.675038,"twenty":23.154551,"median":48.879432,"eighty":77.0134,"marketCap":2984217905},{"date":"2024-08-02","current":50.949814,"twenty":23.553753,"median":49.255345,"eighty":77.142967,"marketCap":3123682151},{"date":"2024-08-09","current":50.234638,"twenty":23.639568,"median":49.385906,"eighty":77.142967,"marketCap":3079835437},{"date":"2024-08-16","current":46.665778,"twenty":23.730817,"median":49.385906,"eighty":77.142967,"marketCap":3291803960},{"date":"2024-08-23","current":46.336671,"twenty":23.959807,"median":49.385906,"eighty":77.142967,"marketCap":3268588801},{"date":"2024-08-30","current":48.423505,"twenty":24.214258,"median":49.385906,"eighty":77.142967,"marketCap":3415794011},{"date":"2024-09-06","current":43.464471,"twenty":24.447199,"median":49.392142,"eighty":77.142967,"marketCap":3065983781},{"date":"2024-09-13","current":47.33895,"twenty":24.572503,"median":49.392142,"eighty":77.142967,"marketCap":3339289511},{"date":"2024-09-20","current":57.062545,"twenty":24.721869,"median":49.717643,"eighty":77.142967,"marketCap":4025191923},{"date":"2024-09-27","current":52.200747,"twenty":25.27025,"median":49.98652,"eighty":77.142967,"marketCap":3682240717},{"date":"2024-10-04","current":50.44302,"twenty":25.842119,"median":50.411278,"eighty":77.142967,"marketCap":3558250666},{"date":"2024-10-11","current":52.933757,"twenty":26.174171,"median":50.85797,"eighty":77.142967,"marketCap":3733947207},{"date":"2024-10-18","current":56.419292,"twenty":26.661709,"median":51.228671,"eighty":77.142967,"marketCap":3979816841},{"date":"2024-10-25","current":59.186333,"twenty":26.959502,"median":51.679415,"eighty":77.142967,"marketCap":4175003958},{"date":"2024-10-31","current":59.845124,"twenty":27.294189,"median":52.040372,"eighty":77.142967,"marketCap":4221475037},{"date":"2024-11-08","current":69.36764,"twenty":28.011002,"median":52.208227,"eighty":77.144629,"marketCap":4893193357},{"date":"2024-11-15","current":66.807341,"twenty":28.73572,"median":52.671968,"eighty":77.144629,"marketCap":4712589846},{"date":"2024-11-22","current":74.012653,"twenty":31.876725,"median":53.083351,"eighty":77.144629,"marketCap":5102062261},{"date":"2024-11-29","current":82.362986,"twenty":32.702595,"median":53.307851,"eighty":77.242322,"marketCap":5677692453},{"date":"2024-12-06","current":80.506759,"twenty":33.114868,"median":53.688157,"eighty":77.501841,"marketCap":5549733436},{"date":"2024-12-13","current":77.783212,"twenty":33.666942,"median":55.577513,"eighty":77.651273,"marketCap":5361985708},{"date":"2024-12-20","current":74.467942,"twenty":34.058418,"median":56.419292,"eighty":77.689902,"marketCap":5133447551},{"date":"2024-12-27","current":74.159921,"twenty":34.489558,"median":56.591162,"eighty":77.689902,"marketCap":5112214177},{"date":"2025-01-03","current":71.185094,"twenty":34.708121,"median":57.062545,"eighty":77.689902,"marketCap":4907144486},{"date":"2025-01-10","current":73.171014,"twenty":35.172342,"median":57.339957,"eighty":77.700284,"marketCap":5044043871},{"date":"2025-01-17","current":73.932959,"twenty":35.384821,"median":57.486987,"eighty":77.700284,"marketCap":5096568533},{"date":"2025-01-24","current":66.937658,"twenty":35.596762,"median":57.616746,"eighty":77.700284,"marketCap":4614347434},{"date":"2025-01-31","current":64.94627,"twenty":35.769329,"median":57.985349,"eighty":77.700284,"marketCap":4477071148},{"date":"2025-02-07","current":68.558004,"twenty":36.17821,"median":58.335531,"eighty":77.700284,"marketCap":4726045986},{"date":"2025-02-14","current":78.301808,"twenty":36.291937,"median":58.572204,"eighty":77.864265,"marketCap":4388111598},{"date":"2025-02-21","current":76.784292,"twenty":36.371977,"median":58.703643,"eighty":77.866398,"marketCap":4303068507},{"date":"2025-02-28","current":71.223396,"twenty":36.529631,"median":58.84394,"eighty":77.866398,"marketCap":3991430338},{"date":"2025-03-07","current":68.228299,"twenty":36.757623,"median":58.92283,"eighty":77.866398,"marketCap":3823582132},{"date":"2025-03-14","current":68.817335,"twenty":37.200822,"median":59.092297,"eighty":77.866398,"marketCap":3856592279},{"date":"2025-03-21","current":76.035518,"twenty":37.42462,"median":59.273457,"eighty":77.866398,"marketCap":4261106456},{"date":"2025-03-28","current":71.812432,"twenty":38.106979,"median":59.396177,"eighty":78.003185,"marketCap":4024440485},{"date":"2025-04-04","current":71.203429,"twenty":38.479689,"median":59.582338,"eighty":78.003185,"marketCap":3990311350},{"date":"2025-04-11","current":77.982331,"twenty":39.112628,"median":59.813495,"eighty":78.026778,"marketCap":4370207790},{"date":"2025-04-17","current":78.341742,"twenty":39.402243,"median":59.974711,"eighty":78.195723,"marketCap":4390349574},{"date":"2025-04-25","current":81.027345,"twenty":40.074115,"median":60.220149,"eighty":78.268602,"marketCap":4540853466},{"date":"2025-05-02","current":86.698062,"twenty":41.937889,"median":60.465588,"eighty":78.341742,"marketCap":4858646069},{"date":"2025-05-09","current":92.318859,"twenty":43.058125,"median":60.57932,"eighty":78.534019,"marketCap":5173641202},{"date":"2025-05-13","current":91.303651,"twenty":43.145864,"median":60.798684,"eighty":78.635096,"marketCap":5604218119}],"updateTime":1747290272098}}}