US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rollins

54.96

+0.11000.20%

Post-market: 54.960.00000.00%19:48 EDT

Volume:1.82M

Turnover:99.98M

Market Cap:26.64B

PE:55.78

High:55.05

Open:54.84

Low:54.58

Close:54.85

Loading ...

Overview Company News Filings

Rollins Receives Inaugural Investment Grade Credit Ratings From Fitch and S&P

Rollins (ROL) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

Goldman Sachs Adjusts Price Target on Rollins to $56 From $54

MT Newswires Live

Rollins Shares Down Following 4Q Earnings Miss

Rollins Inc reports results for the quarter ended December 31 - Earnings Summary

Rollins (ROL) Q4 Earnings Match Estimates

Rollins (NYSE:ROL) Exceeds Q4 Expectations

Rollins: Q4 Earnings Snapshot

Associated Press Finance

Rollins Inc (ROL) Q4 2024 Earnings: Revenue Surpasses Estimates at $832 Million, Adjusted EPS Meets Expectations at $0.23

Rollins Q4 Earnings, Revenue Rise

MT Newswires Live

Rollins: Revenue Climbs, Margin Slips

Rollins Q4 Adj $0.23, Inline, Sales $832.17M Beat $817.64M Estimate

BRIEF-Rollins Q4 EPS USD 0.22 Vs. IBES Estimate USD 0.23

ROLLINS, INC. REPORTS FOURTH QUARTER AND FULL YEAR 2024 FINANCIAL RESULTS

Rollins (ROL) Continued Strong Revenue Growth But Missed Profitability Expectations

Calendar of U.S. Earnings Expected in the Week Ahead

Rollins Gears Up to Report Q4 Earnings: Here's What You Should Know

Rollins Earnings: What To Look For From ROL

Wall Street's Insights Into Key Metrics Ahead of Rollins (ROL) Q4 Earnings

Rollins Inc. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ROL/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROL\",,,,,undefined,":{"symbol":"ROL","market":"US","secType":"STK","nameCN":"Rollins","latestPrice":54.96,"timestamp":1747252800000,"preClose":54.85,"halted":0,"volume":1822070,"hourTrading":{"tag":"盘后","latestPrice":54.96,"preClose":54.96,"latestTime":"19:48 EDT","volume":97196,"amount":5341889.52,"timestamp":1747266517049},"delay":0,"floatShares":294152870,"shares":484646456,"eps":0.985367,"marketStatus":"Not Yet Opened","change":0.11,"latestTime":"05-14 16:00:00 EDT","open":54.84,"high":55.05,"low":54.58,"amount":99981678.19646,"amplitude":0.008569,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.985367,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":54.85,"dividendRate":0.011463,"preHourTrading":{"tag":"盘前","latestPrice":54.7,"preClose":54.85,"latestTime":"09:27 EDT","volume":49,"amount":2676.47016,"timestamp":1747229220572},"postHourTrading":{"tag":"盘后","latestPrice":54.96,"preClose":54.96,"latestTime":"19:48 EDT","volume":97196,"amount":5341889.52,"timestamp":1747266517049},"volumeRatio":1.075379,"impliedVol":0.1916,"impliedVolPercentile":0.044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROL\",,,,,undefined,":{"symbol":"ROL","floatShares":294152870,"roa":"14.88%","roe":"37.83%","lyrEps":0.963097,"volumeRatio":1.075379,"shares":484646456,"dividePrice":0.63,"high":55.05,"amplitude":0.008569,"preClose":54.85,"low":54.58,"week52Low":45,"pbRate":"19.65","psRate":"7.69","week52High":57.43,"institutionHeld":0.4883,"latestPrice":54.96,"eps":0.985367,"divideRate":0.011463,"volume":1822070,"delay":0,"ttmEps":0.985367,"open":54.84,"prevYearClose":46.35,"prevWeekClose":56.72,"prevMonthClose":57.13,"prevQuarterClose":54.03,"fiveDayClose":56.91,"twentyDayClose":55.36,"sixtyDayClose":50.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ROL\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511508616","title":"Rollins Receives Inaugural Investment Grade Credit Ratings From Fitch and S&P","url":"https://stock-news.laohu8.com/highlight/detail?id=2511508616","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511508616?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:05","pubTimestamp":1739480700,"startTime":"0","endTime":"0","summary":"ATLANTA, Feb. 13, 2025 /PRNewswire/ -- Rollins, Inc.  , a premier global consumer and commercial services company, today announced that Fitch Ratings  and S&P Global Ratings  have issued inaugural investment grade credit ratings for the Company.Cautionary Statement Regarding Forward-Looking StatementsThis press release as well as other written or oral statements by the Company may contain \"forward-looking statements\" as defined in the Private Securities Litigation Reform Act of 1995. We have based these forward-looking statements on our current opinions, expectations, intentions, beliefs, plans, objectives, assumptions and projections about future events and financial trends affecting the operating results and financial condition of our business. Although we believe that these forward-looking statements are reasonable, we cannot assure you that we will achieve or realize these plans, intentions, or expectations. Generally, statements that do not relate to historical facts, including st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/rollins-receives-inaugural-investment-grade-210500798.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rollins-receives-inaugural-investment-grade-210500798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROL"],"gpt_icon":0},{"id":"2511736685","title":"Rollins (ROL) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2511736685","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511736685?lang=en_us&edition=fundamental","pubTime":"2025-02-14 01:45","pubTimestamp":1739468715,"startTime":"0","endTime":"0","summary":"ROL earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/02/13/rollins-rol-q4-2024-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["ROL"],"gpt_icon":0},{"id":"2511252240","title":"Goldman Sachs Adjusts Price Target on Rollins to $56 From $54","url":"https://stock-news.laohu8.com/highlight/detail?id=2511252240","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511252240?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:59","pubTimestamp":1739462351,"startTime":"0","endTime":"0","summary":"Rollins (ROL) has an average rating of overweight and mean price target of $51.30, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ROL"],"gpt_icon":0},{"id":"2511532418","title":"Rollins Shares Down Following 4Q Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2511532418","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511532418?lang=en_us&edition=fundamental","pubTime":"2025-02-13 07:39","pubTimestamp":1739403540,"startTime":"0","endTime":"0","summary":"Shares of Rollins fell after the company's fourth-quarter earnings missed analysts' views.The stock declined 5.2%, to $47.50, in after-hours trading Wednesday. Shares ended the regular session roughly flat, at $50.10, putting them up 13% in the past year.The Atlanta-based pest control company posted a profit of $105.7 million, down from $108.8 million a year earlier. Earnings of 22 cents a share just missed the 23 cents a share that analysts surveyed by FactSet were expecting.On an adjusted basis, quarterly earnings were 23 cents a share, in line with analyst forecasts.Revenue rose 10% to $832 million, coming in ahead of the $817.6 million that analysts surveyed by FactSet modeled.Chief Financial Officer Kenneth Krause said that growth investments and pressure from developments on legacy auto claims in December hurt margins during the quarter.Rollins said it expects strong organic growth in 2025, citing the health of core pest-control markets and the company's operations. The company t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROL"],"gpt_icon":0},{"id":"2511653936","title":"Rollins Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511653936","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511653936?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:37","pubTimestamp":1739399867,"startTime":"0","endTime":"0","summary":"Rollins Inc reports results for the quarter ended December 31 - Earnings SummaryRollins Inc ROL.N reported quarterly adjusted earnings of 23 cents per share for the quarter ended December 31, higher t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL8N3P32NS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROL"],"gpt_icon":0},{"id":"2511532521","title":"Rollins (ROL) Q4 Earnings Match Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511532521","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511532521?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:20","pubTimestamp":1739398806,"startTime":"0","endTime":"0","summary":"Rollins  came out with quarterly earnings of $0.23 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.21 per share a year ago. These figures are adjusted for non-recurring items.Rollins , which belongs to the Zacks Building Products - Maintenance Service industry, posted revenues of $832.17 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.95%. This compares to year-ago revenues of $754.09 million. The company has topped consensus revenue estimates four times over the last four quarters.Rollins shares have added about 7.8% since the beginning of the year versus the S&P 500's gain of 3.2%.While Rollins has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Building Products","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rollins-rol-q4-earnings-match-222006782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROL","MTCH"],"gpt_icon":0},{"id":"2511536984","title":"Rollins (NYSE:ROL) Exceeds Q4 Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511536984","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511536984?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:44","pubTimestamp":1739396641,"startTime":"0","endTime":"0","summary":"Pest control company Rollins  announced better-than-expected revenue in Q4 CY2024, with sales up 10.4% year on year to $832.2 million. Its non-GAAP profit of $0.23 per share was in line with analysts’ consensus estimates.Revenue: $832.2 million vs analyst estimates of $819.6 million . Adjusted EPS: $0.23 vs analyst estimates of $0.23 . Operating under multiple brands like Orkin and HomeTeam Pest Defense, Rollins  provides pest and wildlife control services to residential and commercial customers.Reviewing a company’s long-term sales performance reveals insights into its quality. Any business can have short-term success, but a top-tier one grows for years. Thankfully, Rollins’s 11% annualized revenue growth over the last five years was impressive. Its growth surpassed the average industrials company and shows its offerings resonate with customers, a great starting point for our analysis.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to ha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rollins-nyse-rol-exceeds-q4-214401366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1923622291.USD","BK4585","ROL","LU2125909916.SGD","LU2125909759.SGD","BK4588","BK4120","NYSE"],"gpt_icon":0},{"id":"2511533589","title":"Rollins: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2511533589","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511533589?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:26","pubTimestamp":1739395595,"startTime":"0","endTime":"0","summary":"ATLANTA  — ATLANTA  — Rollins Inc.  on Wednesday reported fourth-quarter profit of $105.7 million.The Atlanta-based company said it had net income of 22 cents per share. Earnings, adjusted for one-time gains and costs, were 23 cents per share.The results matched Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was also for earnings of 23 cents per share.The operator of Orkin and other pest and termine control services posted revenue of $832.2 million in the period, which beat Street forecasts. Four analysts surveyed by Zacks expected $816.3 million.For the year, the company reported profit of $466.4 million, or 96 cents per share. Revenue was reported as $3.39 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rollins-q4-earnings-snapshot-212635031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROL"],"gpt_icon":0},{"id":"2511534110","title":"Rollins Inc (ROL) Q4 2024 Earnings: Revenue Surpasses Estimates at $832 Million, Adjusted EPS Meets Expectations at $0.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2511534110","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511534110?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:25","pubTimestamp":1739395517,"startTime":"0","endTime":"0","summary":"On February 12, 2025, Rollins Inc (ROL, Financial), a global leader in pest-control services, released its 8-K filing detailing the financial results for the fourth quarter and full year of 2024. The ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2694287/rollins-inc-rol-q4-2024-earnings-revenue-surpasses-estimates-at-832-million-adjusted-eps-meets-expectations-at-023","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["ROL"],"gpt_icon":0},{"id":"2511373538","title":"Rollins Q4 Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2511373538","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511373538?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:24","pubTimestamp":1739395499,"startTime":"0","endTime":"0","summary":"Rollins  reported Q4 adjusted diluted earnings Wednesday of $0.23 per share, up from $0.21 a year earlier.Analysts polled by FactSet expected $0.23.Revenue for the quarter ended Dec. 31 was $832.2 million, up from $754.1 million a year earlier.Analysts surveyed by FactSet expected $817.6 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ROL"],"gpt_icon":0},{"id":"2511368765","title":"Rollins: Revenue Climbs, Margin Slips","url":"https://stock-news.laohu8.com/highlight/detail?id=2511368765","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511368765?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:12","pubTimestamp":1739394720,"startTime":"0","endTime":"0","summary":"Rollins outperformed revenue expectations in its Q4 2024 earnings, though net income saw a slight decline due to increased operational costs.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/02/12/rollins-revenue-climbs-margin-slips/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["ROL"],"gpt_icon":0},{"id":"2511858777","title":"Rollins Q4 Adj $0.23, Inline, Sales $832.17M Beat $817.64M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2511858777","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511858777?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:06","pubTimestamp":1739394397,"startTime":"0","endTime":"0","summary":"Rollins (NYSE:ROL) reported quarterly earnings of $0.23 per share which met the analyst consensus estimate. This is a 9.52 percent increase over earnings of $0.21 per share from the same period last year.  The company","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43674762/rollins-q4-adj-0-23-inline-sales-832-17m-beat-817-64m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Rollins Q4 Adj $0.23, Inline, Sales $832.17M Beat $817.64M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROL"],"gpt_icon":0},{"id":"2511587763","title":"BRIEF-Rollins Q4 EPS USD 0.22 Vs. IBES Estimate USD 0.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2511587763","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511587763?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:06","pubTimestamp":1739394361,"startTime":"0","endTime":"0","summary":"Feb 12  - Rollins Q4 operating income USD 151 million vs. IBES estimate USD 160.4 million.Q4 net income USD 106 million vs. IBES estimate USD 112.7 million. Q4 revenue USD 832 million vs. IBES estimate USD 817.6 million. Q4 adjusted EBITDA USD 181 million vs. IBES estimate USD 185.8 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nPLXC7752E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROL"],"gpt_icon":0},{"id":"2511353538","title":"ROLLINS, INC. REPORTS FOURTH QUARTER AND FULL YEAR 2024 FINANCIAL RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2511353538","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511353538?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:05","pubTimestamp":1739394300,"startTime":"0","endTime":"0","summary":"Strong Revenue Growth Drives Double-Digit Increase to Earnings and Cash Flow in 2024. ATLANTA, Feb. 12, 2025 /PRNewswire/ --Rollins, Inc.  , a premier global consumer and commercial services company, reported financial results for the fourth quarter and full year of 2024.Revenues were $832 million, an increase of 10.4% over the prior year with organic revenues* increasing 8.5% and acquisition-related revenues* increasing 2.4%.Operating income was $151 million, an increase of 8.3% over the prior year. Operating margin was 18.1%, flat compared to the prior year. Adjusted operating income* was $155 million, an increase of 7.3% over the prior year. Adjusted operating income margin* was 18.6%, a decrease of 50 basis points compared to the prior year.Adjusted EBITDA* was $181 million, an increase of 9.0% over the prior year. Adjusted EBITDA margin* was 21.8%, a decrease of 20 basis points compared to the prior year.Net income was $106 million, a decrease of 2.9% compared to the prior year. A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/rollins-inc-reports-fourth-quarter-210500290.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rollins-inc-reports-fourth-quarter-210500290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4205","ROL","LU2125909916.SGD","UK","YEAR","BK4120","BK4528","BK4588","INC","LU1923622291.USD","BK4585","LU2125909759.SGD","BK4233"],"gpt_icon":0},{"id":"2510371114","title":"Rollins (ROL) Continued Strong Revenue Growth But Missed Profitability Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2510371114","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510371114?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:02","pubTimestamp":1739365366,"startTime":"0","endTime":"0","summary":"Conestoga CapitalAdvisors, an asset management company, released its fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. For the second consecutive year, U.S. equity indices ended the year with double-digit returns after generating modest returns in the fourth quarter of 2024. Conestoga's investment plans were hindered by the enthusiasm for everything artificial intelligence  related, which the firm believes led to a more speculative investing climate. The Conestoga Small Cap Composite surged 1.67%  in the fourth quarter compared to the Russell 2000 Growth Index’s 1.70% return. The Conestoga SMid Cap Composite returned -0.68%  trailing the Russell 2500 Growth Index’s 2.43% return. The Conestoga Micro Cap Composite advanced 9.91%  vs the Russell Microcap Growth Index’s return of 11.55%. Finally, the Conestoga Mid Cap Composite returned -4.63%  underperforming the Russell Midcap Growth Index’s 8.14% return. Please check the top 5 holdings of the fund for a b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rollins-rol-continued-strong-revenue-130246827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROL"],"gpt_icon":0},{"id":"2510322453","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2510322453","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510322453?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:00","pubTimestamp":1739358000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·10x Genomics Inc                                   4Q      (.30)   4:05 PM. ·Alkermes Public Ltd                               4Q       .76    7:00 AM. ·Ares Commcl Rl Est                                4Q       .06    6:00 AM. ·Banco de Chile                                     1Q       .56    6:45 AM. ·Barrick Gold Corp                                 4Q       .42    6:00 AM. ·Brkfld Asset Mgmnt                                 4Q       .39    7:00 AM. ·Cisco Syss Inc.                                   2Q       .91    4:05 PM. ·CME Grp Inc.                                       4Q      2.45    7:00 AM. ·Corsair Gaming Inc.                               4Q       .16    4:00 PM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGNX","AM","PARA","PAY","KAI","ASND","NBR","FSLY","GNRC","QTWO","KMDA","GLDD","PLMR","KGC","RGLD","CW","PEGA","EHAB","MSA","SPTN","D","CVE","RDWR","CORT","PAX","CAMT","BAM","CPA","AMWL","ASPN","OC","BCH","AEMD","PXLW","CHEF","IREN","ROL","NI","EPRT","BROS","GMAB","LAD","HCSG","GLPG","CWST","PARAA","MLYS","KRNT"],"gpt_icon":1},{"id":"2510135668","title":"Rollins Gears Up to Report Q4 Earnings: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2510135668","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510135668?lang=en_us&edition=fundamental","pubTime":"2025-02-12 01:25","pubTimestamp":1739294700,"startTime":"0","endTime":"0","summary":"Rollins, Inc. ROL is scheduled to report its fourth-quarter 2024 results on Feb. 12, after the bell.See Zacks Earnings Calendar to stay ahead of market-making news.ROL’s earnings surprise history has not been impressive. Earnings lagged the Zacks Consensus Estimate in one of the trailing four quarters and matched thrice, with an average negative surprise of 0.8%%.The Zacks Consensus Estimate for the top line is pegged at $816.3 million, suggesting 8.3% growth on a year-over-year basis. Improved commercial, residential, and termite and ancillary services revenues are expected to have benefited the company’s revenues in the to-be-reported quarter.Verisk VRSK: The Zacks Consensus Estimate for the company’s fourth-quarter 2024 top line is pegged at $734 million, suggesting 8.4% growth on a year-over-year basis. For earnings, the consensus mark is pegged at $1.6 per share, indicating a 14.3% increase from the year-ago quarter’s actual. The company beat the conse","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rollins-gears-report-q4-earnings-172500236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROL"],"gpt_icon":0},{"id":"2510389774","title":"Rollins Earnings: What To Look For From ROL","url":"https://stock-news.laohu8.com/highlight/detail?id=2510389774","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510389774?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:09","pubTimestamp":1739279399,"startTime":"0","endTime":"0","summary":"Pest control company Rollins  will be announcing earnings results tomorrow after market hours. Here’s what investors should know.Rollins met analysts’ revenue expectations last quarter, reporting revenues of $916.3 million, up 9% year on year. It was a slower quarter for the company, with a miss of analysts’ EPS estimates.Looking at Rollins’s peers in the environmental and facilities services segment, some have already reported their Q4 results, giving us a hint as to what we can expect. BrightView’s revenues decreased 4.4% year on year, missing analysts’ expectations by 2.7%, and Tetra Tech reported revenues up 17.9%, topping estimates by 8.6%. BrightView traded down 6.7% following the results while Tetra Tech was also down 2.9%.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to clai","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rollins-earnings-look-rol-130959707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BV","ROL","TTEK"],"gpt_icon":0},{"id":"2509656725","title":"Wall Street's Insights Into Key Metrics Ahead of Rollins (ROL) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2509656725","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509656725?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:15","pubTimestamp":1738937726,"startTime":"0","endTime":"0","summary":"Wall Street analysts forecast that Rollins  will report quarterly earnings of $0.23 per share in its upcoming release, pointing to a year-over-year increase of 9.5%. It is anticipated that revenues will amount to $816.28 million, exhibiting an increase of 8.3% compared to the year-ago quarter.The current level reflects no revision in the consensus EPS estimate for the quarter over the past 30 days. This demonstrates how the analysts covering the stock have collectively reappraised their initial projections over this period.Before a company announces its earnings, it is essential to take into account any changes made to earnings estimates. This is a valuable factor in predicting the potential reactions of investors toward the stock. Empirical research has consistently shown a strong correlation between trends in earnings estimate revisions and the short-term price performance of a stock.While investors usually depend on consensus earnings and revenue estimates to assess the business per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-streets-insights-key-metrics-141526562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROL"],"gpt_icon":0},{"id":"2509178770","title":"Rollins Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2509178770","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509178770?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:05","pubTimestamp":1738879500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rollins Inc.  rose 1.29% to $50.26 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.36% to 6,083.57 and the Dow Jones Industrial Average  falling 0.28% to 44,747.63.This was the stock's second consecutive day of gains.Rollins Inc. closed 3.64% below its 52-week high of $52.16, which the company reached on November 13th.The stock outperformed some of its competitors Thursday, as Ecolab Inc.  rose 0.13% to $250.03.Trading volume  remained 205,061 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROL"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROL\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"ROL","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"Rollins Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-10"},{"market":"US","date":"2025-04-23","symbol":"ROL","fiscalQuarterEnding":"2025/03","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.22},{"date":"2025-02-25","symbol":"ROL","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"Rollins Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-12","symbol":"ROL","fiscalQuarterEnding":"2024/12","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.23},{"date":"2024-11-12","symbol":"ROL","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"Rollins Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-10","value":0.08,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-10","value":0.18,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-03-10","value":0.1,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-06-10","value":0.1,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-09-09","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.25,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":12,"updateTime":1736308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ROL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ROL","date":"2025-05-13","current":56.595724,"percent":0.721271,"low":39.977705,"twenty":49.103165,"median":52.675842,"eighty":59.888065,"high":92.438022,"avg":55.982205,"sd":10.335546,"marketCap":27009346992},"quantilePoints":[{"date":"2020-05-15","current":64.779695,"twenty":44.674566,"median":54.212794,"eighty":61.427319,"marketCap":13110697618},{"date":"2020-05-22","current":62.722941,"twenty":44.772575,"median":54.328634,"eighty":61.446786,"marketCap":12694433286},{"date":"2020-05-29","current":67.694781,"twenty":44.876991,"median":54.443618,"eighty":61.479619,"marketCap":13700679026},{"date":"2020-06-05","current":70.334554,"twenty":44.945716,"median":54.517363,"eighty":61.495778,"marketCap":14234940131},{"date":"2020-06-12","current":67.063179,"twenty":44.985915,"median":54.697778,"eighty":61.555681,"marketCap":13572849721},{"date":"2020-06-19","current":67.775757,"twenty":44.985915,"median":54.7554,"eighty":61.65333,"marketCap":13717067726},{"date":"2020-06-26","current":66.86884,"twenty":44.985915,"median":55.051234,"eighty":61.692741,"marketCap":13533517627},{"date":"2020-07-02","current":69.735341,"twenty":44.985915,"median":55.103851,"eighty":61.72997,"marketCap":14113666011},{"date":"2020-07-10","current":72.715208,"twenty":44.985915,"median":55.324795,"eighty":61.773298,"marketCap":14716758281},{"date":"2020-07-17","current":77.379346,"twenty":44.985915,"median":55.423804,"eighty":61.834658,"marketCap":15660728533},{"date":"2020-07-24","current":78.83689,"twenty":44.985915,"median":55.539968,"eighty":61.872176,"marketCap":15955719237},{"date":"2020-07-31","current":80.461003,"twenty":44.985915,"median":55.708554,"eighty":61.913709,"marketCap":17174561934},{"date":"2020-08-07","current":84.23837,"twenty":44.985915,"median":55.868475,"eighty":61.963075,"marketCap":17980848628},{"date":"2020-08-14","current":84.038753,"twenty":44.985915,"median":56.050831,"eighty":62.017635,"marketCap":17938239817},{"date":"2020-08-21","current":84.361211,"twenty":44.985915,"median":56.195132,"eighty":62.125282,"marketCap":18007069169},{"date":"2020-08-28","current":84.484054,"twenty":45.004373,"median":56.361942,"eighty":62.179441,"marketCap":18033290203},{"date":"2020-09-04","current":83.823781,"twenty":45.004373,"median":56.496821,"eighty":62.225128,"marketCap":17892353747},{"date":"2020-09-11","current":83.10209,"twenty":45.004373,"median":56.559354,"eighty":62.282171,"marketCap":17738307266},{"date":"2020-09-18","current":80.491712,"twenty":45.004373,"median":56.673225,"eighty":62.349774,"marketCap":17181116946},{"date":"2020-09-25","current":82.380396,"twenty":45.004373,"median":56.694908,"eighty":62.432929,"marketCap":17584260293},{"date":"2020-10-02","current":83.639519,"twenty":45.124059,"median":56.854438,"eighty":62.495228,"marketCap":17853022688},{"date":"2020-10-09","current":88.246065,"twenty":45.179802,"median":56.907732,"eighty":62.551043,"marketCap":18836299144},{"date":"2020-10-16","current":91.77775,"twenty":45.179802,"median":56.994101,"eighty":62.629325,"marketCap":19590144263},{"date":"2020-10-23","current":92.438022,"twenty":45.179802,"median":57.097723,"eighty":62.71198,"marketCap":19731080719},{"date":"2020-10-30","current":76.154877,"twenty":45.217239,"median":57.293802,"eighty":62.801754,"marketCap":18960279823},{"date":"2020-11-06","current":83.145066,"twenty":45.409528,"median":57.354116,"eighty":62.871802,"marketCap":20700627059},{"date":"2020-11-13","current":77.44497,"twenty":45.709324,"median":57.513825,"eighty":62.998828,"marketCap":19281474179},{"date":"2020-11-20","current":75.852102,"twenty":46.287237,"median":57.595875,"eighty":63.102329,"marketCap":18884897715},{"date":"2020-11-27","current":75.075415,"twenty":46.560894,"median":57.685875,"eighty":63.18342,"marketCap":18691525964},{"date":"2020-12-04","current":73.127113,"twenty":46.904552,"median":57.732743,"eighty":63.340487,"marketCap":18206457267},{"date":"2020-12-11","current":72.409665,"twenty":47.130741,"median":57.827008,"eighty":63.422431,"marketCap":18027834221},{"date":"2020-12-18","current":80.169959,"twenty":47.272334,"median":57.887597,"eighty":63.550868,"marketCap":19959914627},{"date":"2020-12-24","current":79.083912,"twenty":47.668035,"median":57.925952,"eighty":63.626894,"marketCap":19689521695},{"date":"2020-12-31","current":77.148776,"twenty":47.854893,"median":57.953016,"eighty":63.695544,"marketCap":19207730652},{"date":"2021-01-08","current":80.564885,"twenty":48.010033,"median":58.000183,"eighty":63.882271,"marketCap":20058239330},{"date":"2021-01-15","current":73.535204,"twenty":48.121382,"median":58.077686,"eighty":64.074763,"marketCap":18308059624},{"date":"2021-01-22","current":73.100785,"twenty":48.189966,"median":58.212204,"eighty":64.12587,"marketCap":18199902451},{"date":"2021-01-29","current":66.383807,"twenty":48.384759,"median":58.261937,"eighty":64.277809,"marketCap":17708278938},{"date":"2021-02-05","current":69.203553,"twenty":48.494046,"median":58.302528,"eighty":64.368636,"marketCap":18460462913},{"date":"2021-02-12","current":69.277272,"twenty":48.561474,"median":58.36712,"eighty":64.52302,"marketCap":18480127853},{"date":"2021-02-19","current":65.996784,"twenty":48.714316,"median":58.419324,"eighty":64.625333,"marketCap":17605038000},{"date":"2021-02-26","current":61.195803,"twenty":48.966464,"median":58.523367,"eighty":64.654007,"marketCap":16324347685},{"date":"2021-03-05","current":60.769917,"twenty":49.183837,"median":58.616922,"eighty":64.656598,"marketCap":16210739899},{"date":"2021-03-12","current":60.954403,"twenty":49.300017,"median":58.772153,"eighty":64.656598,"marketCap":16259952831},{"date":"2021-03-19","current":62.319605,"twenty":49.38981,"median":58.855447,"eighty":64.656598,"marketCap":16624128530},{"date":"2021-03-26","current":63.076,"twenty":49.607343,"median":58.907479,"eighty":64.654007,"marketCap":16825901553},{"date":"2021-04-01","current":64.256715,"twenty":50.00997,"median":58.969932,"eighty":64.654007,"marketCap":17140864320},{"date":"2021-04-09","current":65.363635,"twenty":50.319908,"median":59.043394,"eighty":64.749924,"marketCap":17436141913},{"date":"2021-04-16","current":65.068457,"twenty":50.690835,"median":59.175845,"eighty":64.805607,"marketCap":17357401222},{"date":"2021-04-23","current":66.046236,"twenty":50.963216,"median":59.323644,"eighty":64.902419,"marketCap":17618229763},{"date":"2021-04-30","current":59.143855,"twenty":51.35884,"median":59.398855,"eighty":64.911621,"marketCap":18346364676},{"date":"2021-05-07","current":58.890019,"twenty":51.565783,"median":59.490239,"eighty":64.911621,"marketCap":18267624913},{"date":"2021-05-14","current":58.572723,"twenty":52.067493,"median":59.490239,"eighty":64.911621,"marketCap":18169200210},{"date":"2021-05-21","current":55.606012,"twenty":52.163762,"median":59.490239,"eighty":64.911621,"marketCap":17248929235},{"date":"2021-05-28","current":54.082994,"twenty":52.253885,"median":59.490239,"eighty":64.911621,"marketCap":16776490660},{"date":"2021-06-04","current":52.655165,"twenty":52.328803,"median":59.490239,"eighty":64.911621,"marketCap":16333579496},{"date":"2021-06-11","current":52.861407,"twenty":52.48064,"median":59.490239,"eighty":64.911621,"marketCap":16397555553},{"date":"2021-06-18","current":52.496517,"twenty":52.526017,"median":59.490239,"eighty":64.911621,"marketCap":16284367144},{"date":"2021-06-25","current":54.00367,"twenty":52.556638,"median":59.490239,"eighty":64.911621,"marketCap":16751884484},{"date":"2021-07-02","current":54.987286,"twenty":52.655165,"median":59.490239,"eighty":64.911621,"marketCap":17057001064},{"date":"2021-07-09","current":56.145414,"twenty":52.682684,"median":59.490239,"eighty":64.911621,"marketCap":17416251231},{"date":"2021-07-16","current":57.06557,"twenty":52.792239,"median":59.490239,"eighty":64.911621,"marketCap":17701682870},{"date":"2021-07-23","current":60.127471,"twenty":52.84143,"median":59.607201,"eighty":64.911621,"marketCap":18651481256},{"date":"2021-07-30","current":56.52287,"twenty":52.884113,"median":59.607201,"eighty":64.911621,"marketCap":18861399185},{"date":"2021-08-06","current":56.272182,"twenty":52.940561,"median":59.607201,"eighty":64.911621,"marketCap":18777745706},{"date":"2021-08-13","current":54.782798,"twenty":53.011159,"median":59.607201,"eighty":64.911621,"marketCap":18280745623},{"date":"2021-08-20","current":57.997508,"twenty":53.063093,"median":59.607201,"eighty":64.911621,"marketCap":19353478475},{"date":"2021-08-27","current":56.935769,"twenty":53.130695,"median":59.607201,"eighty":64.911621,"marketCap":18999181386},{"date":"2021-09-03","current":58.557871,"twenty":53.19166,"median":59.607201,"eighty":64.911621,"marketCap":19540468605},{"date":"2021-09-10","current":57.437146,"twenty":53.329254,"median":59.607201,"eighty":64.911621,"marketCap":19166488345},{"date":"2021-09-17","current":54.768051,"twenty":53.360457,"median":59.607201,"eighty":64.911621,"marketCap":18275824830},{"date":"2021-09-24","current":55.284174,"twenty":53.415329,"median":59.607201,"eighty":64.911621,"marketCap":18448052582},{"date":"2021-10-01","current":52.541348,"twenty":53.429842,"median":59.607201,"eighty":64.911621,"marketCap":17532785102},{"date":"2021-10-08","current":54.104464,"twenty":53.461119,"median":59.607201,"eighty":64.911621,"marketCap":18054389150},{"date":"2021-10-15","current":55.003993,"twenty":53.487782,"median":59.607201,"eighty":64.911621,"marketCap":18354557517},{"date":"2021-10-22","current":57.643595,"twenty":53.509946,"median":59.607201,"eighty":64.911621,"marketCap":19235379446},{"date":"2021-10-29","current":49.817297,"twenty":53.518678,"median":59.607201,"eighty":64.911621,"marketCap":17334875172},{"date":"2021-11-05","current":50.708155,"twenty":53.518678,"median":59.607201,"eighty":64.911621,"marketCap":17644865844},{"date":"2021-11-12","current":50.891982,"twenty":53.518678,"median":59.607201,"eighty":64.911621,"marketCap":17708832173},{"date":"2021-11-19","current":50.085969,"twenty":53.518678,"median":59.607201,"eighty":64.911621,"marketCap":17428364422},{"date":"2021-11-26","current":50.142531,"twenty":53.518678,"median":59.607201,"eighty":64.911621,"marketCap":17448046370},{"date":"2021-12-03","current":44.924653,"twenty":53.518678,"median":59.607201,"eighty":64.911621,"marketCap":15632386722},{"date":"2021-12-10","current":45.122622,"twenty":53.518678,"median":59.607201,"eighty":64.911621,"marketCap":15701273538},{"date":"2021-12-17","current":46.338712,"twenty":53.518678,"median":59.607201,"eighty":64.911621,"marketCap":16124435407},{"date":"2021-12-23","current":46.352853,"twenty":53.518678,"median":59.607201,"eighty":64.911621,"marketCap":16129355894},{"date":"2021-12-31","current":48.374957,"twenty":53.518678,"median":59.607201,"eighty":64.911621,"marketCap":16832985513},{"date":"2022-01-07","current":47.639647,"twenty":53.515786,"median":59.578615,"eighty":64.910438,"marketCap":16577120197},{"date":"2022-01-14","current":46.112463,"twenty":53.515786,"median":59.578615,"eighty":64.910438,"marketCap":16045707617},{"date":"2022-01-21","current":44.288327,"twenty":53.515786,"median":59.578615,"eighty":64.910438,"marketCap":15410964814},{"date":"2022-01-28","current":41.343874,"twenty":53.515786,"median":59.578615,"eighty":64.910438,"marketCap":14741778602},{"date":"2022-02-04","current":42.020059,"twenty":53.515786,"median":59.578615,"eighty":64.910438,"marketCap":14982882458},{"date":"2022-02-11","current":42.406451,"twenty":53.515786,"median":59.578615,"eighty":64.910438,"marketCap":15120656090},{"date":"2022-02-18","current":42.958438,"twenty":53.506082,"median":59.578615,"eighty":64.910438,"marketCap":15317475564},{"date":"2022-02-25","current":44.341743,"twenty":53.500456,"median":59.578615,"eighty":64.910438,"marketCap":15810713765},{"date":"2022-03-04","current":46.936281,"twenty":53.491698,"median":59.578615,"eighty":64.910438,"marketCap":16735834895},{"date":"2022-03-11","current":44.438349,"twenty":53.491698,"median":59.578615,"eighty":64.910438,"marketCap":15845159765},{"date":"2022-03-18","current":47.234417,"twenty":53.468475,"median":59.578615,"eighty":64.910438,"marketCap":16842140071},{"date":"2022-03-25","current":46.695779,"twenty":53.468475,"median":59.578615,"eighty":64.910438,"marketCap":16650080579},{"date":"2022-04-01","current":48.076903,"twenty":53.452388,"median":59.578615,"eighty":64.910438,"marketCap":17142540815},{"date":"2022-04-08","current":48.877954,"twenty":53.452388,"median":59.578615,"eighty":64.910438,"marketCap":17428167752},{"date":"2022-04-14","current":48.201204,"twenty":53.428989,"median":59.578615,"eighty":64.910438,"marketCap":17186862236},{"date":"2022-04-22","current":46.378121,"twenty":53.363995,"median":59.578615,"eighty":64.910438,"marketCap":16536814724},{"date":"2022-04-29","current":49.977852,"twenty":53.313238,"median":59.578615,"eighty":64.910438,"marketCap":16517130167},{"date":"2022-05-06","current":50.707999,"twenty":53.1543,"median":59.578615,"eighty":64.910438,"marketCap":16758435885},{"date":"2022-05-13","current":50.737801,"twenty":53.06631,"median":59.578615,"eighty":64.910438,"marketCap":16768285098},{"date":"2022-05-20","current":52.57062,"twenty":52.994994,"median":59.578615,"eighty":64.910438,"marketCap":17374011696},{"date":"2022-05-27","current":54.552449,"twenty":52.934542,"median":59.329334,"eighty":64.910438,"marketCap":18028984359},{"date":"2022-06-03","current":52.034185,"twenty":52.857674,"median":59.29222,"eighty":64.910438,"marketCap":17196725863},{"date":"2022-06-10","current":50.57389,"twenty":52.830215,"median":59.186518,"eighty":64.910438,"marketCap":16714114427},{"date":"2022-06-17","current":47.355281,"twenty":52.760857,"median":59.099129,"eighty":64.910438,"marketCap":15650399425},{"date":"2022-06-24","current":52.317304,"twenty":52.655165,"median":59.013391,"eighty":64.911621,"marketCap":17290293386},{"date":"2022-07-01","current":52.153393,"twenty":52.597296,"median":59.012866,"eighty":64.911621,"marketCap":17236122715},{"date":"2022-07-08","current":54.701459,"twenty":52.57062,"median":59.012866,"eighty":64.911621,"marketCap":18078230424},{"date":"2022-07-15","current":53.047451,"twenty":52.566436,"median":59.012866,"eighty":64.911621,"marketCap":17531599104},{"date":"2022-07-22","current":54.343836,"twenty":52.556638,"median":59.012866,"eighty":64.911621,"marketCap":17960039869},{"date":"2022-07-29","current":57.21781,"twenty":52.548458,"median":58.9427,"eighty":64.911621,"marketCap":18992536495},{"date":"2022-08-05","current":55.778835,"twenty":52.548458,"median":58.892858,"eighty":64.911621,"marketCap":18514891683},{"date":"2022-08-12","current":54.844242,"twenty":52.548458,"median":58.852762,"eighty":64.911621,"marketCap":18204668764},{"date":"2022-08-19","current":54.206346,"twenty":52.548458,"median":58.654353,"eighty":64.911621,"marketCap":17992929311},{"date":"2022-08-26","current":51.150378,"twenty":52.543006,"median":58.593636,"eighty":64.911621,"marketCap":16978549607},{"date":"2022-09-02","current":50.052603,"twenty":52.495403,"median":58.488033,"eighty":64.911621,"marketCap":16614160781},{"date":"2022-09-09","current":53.583285,"twenty":52.495403,"median":58.38404,"eighty":64.911621,"marketCap":17786114031},{"date":"2022-09-16","current":52.767371,"twenty":52.495403,"median":58.349106,"eighty":64.911621,"marketCap":17515284499},{"date":"2022-09-23","current":51.595422,"twenty":52.46397,"median":58.290885,"eighty":64.911621,"marketCap":17126274806},{"date":"2022-09-30","current":51.447074,"twenty":52.368723,"median":58.234372,"eighty":64.911621,"marketCap":17077033073},{"date":"2022-10-07","current":53.642624,"twenty":52.368723,"median":58.0944,"eighty":64.905154,"marketCap":17805810725},{"date":"2022-10-14","current":51.951457,"twenty":52.328803,"median":58.004054,"eighty":64.805607,"marketCap":17244454966},{"date":"2022-10-21","current":54.043163,"twenty":52.328803,"median":57.972888,"eighty":64.671069,"marketCap":17938763404},{"date":"2022-10-28","current":59.646057,"twenty":52.328803,"median":57.953016,"eighty":64.639477,"marketCap":20619820895},{"date":"2022-11-04","current":59.703039,"twenty":52.328803,"median":57.953016,"eighty":64.639477,"marketCap":20639519792},{"date":"2022-11-11","current":59.247182,"twenty":52.328803,"median":57.953016,"eighty":64.639477,"marketCap":20481928613},{"date":"2022-11-18","current":60.486544,"twenty":52.328803,"median":57.953016,"eighty":64.639477,"marketCap":20910379632},{"date":"2022-11-25","current":56.967896,"twenty":52.328803,"median":57.883662,"eighty":64.639477,"marketCap":19693972715},{"date":"2022-12-02","current":57.665928,"twenty":52.328803,"median":57.80183,"eighty":64.639477,"marketCap":19935284209},{"date":"2022-12-09","current":54.859557,"twenty":52.328803,"median":57.73086,"eighty":64.639477,"marketCap":18965113510},{"date":"2022-12-16","current":52.366589,"twenty":52.328803,"median":57.670282,"eighty":64.639477,"marketCap":18103286747},{"date":"2022-12-23","current":52.879428,"twenty":52.328803,"median":57.608946,"eighty":64.639477,"marketCap":18280576824},{"date":"2022-12-30","current":52.053187,"twenty":52.264049,"median":57.541513,"eighty":64.639477,"marketCap":17994942811},{"date":"2023-01-06","current":52.038941,"twenty":52.194843,"median":57.541513,"eighty":64.639477,"marketCap":17990018087},{"date":"2023-01-13","current":53.819633,"twenty":52.152202,"median":57.541513,"eighty":64.639477,"marketCap":18605608632},{"date":"2023-01-20","current":51.440629,"twenty":52.134885,"median":57.541513,"eighty":64.639477,"marketCap":17783179663},{"date":"2023-01-27","current":51.312419,"twenty":52.091793,"median":57.512921,"eighty":64.639477,"marketCap":17738857144},{"date":"2023-02-03","current":50.828071,"twenty":52.043873,"median":57.413118,"eighty":64.639477,"marketCap":17571416516},{"date":"2023-02-10","current":51.198455,"twenty":52.018993,"median":57.392907,"eighty":64.639477,"marketCap":17699459349},{"date":"2023-02-17","current":48.480234,"twenty":51.848439,"median":57.349026,"eighty":64.639477,"marketCap":17869765923},{"date":"2023-02-24","current":46.904293,"twenty":51.768276,"median":57.222081,"eighty":64.639477,"marketCap":17288875461},{"date":"2023-03-03","current":47.171402,"twenty":51.600033,"median":57.158471,"eighty":64.639477,"marketCap":17387331471},{"date":"2023-03-10","current":46.303298,"twenty":51.444496,"median":57.010732,"eighty":64.639477,"marketCap":17067349437},{"date":"2023-03-17","current":48.218484,"twenty":51.35022,"median":56.906276,"eighty":64.639477,"marketCap":17773284808},{"date":"2023-03-24","current":48.953725,"twenty":51.238388,"median":56.85865,"eighty":64.639477,"marketCap":18044294142},{"date":"2023-03-31","current":50.170216,"twenty":51.096896,"median":56.748949,"eighty":64.635498,"marketCap":18492691402},{"date":"2023-04-06","current":51.547123,"twenty":50.958686,"median":56.687634,"eighty":64.635498,"marketCap":19000217971},{"date":"2023-04-14","current":52.536357,"twenty":50.954687,"median":56.640841,"eighty":64.639477,"marketCap":19364848710},{"date":"2023-04-21","current":53.338439,"twenty":50.94669,"median":56.537617,"eighty":64.625333,"marketCap":19660495255},{"date":"2023-04-28","current":53.515284,"twenty":50.936886,"median":56.497679,"eighty":64.625333,"marketCap":20499939408},{"date":"2023-05-05","current":53.824026,"twenty":50.936886,"median":56.397838,"eighty":64.625333,"marketCap":20618208289},{"date":"2023-05-12","current":54.544424,"twenty":50.930733,"median":56.334789,"eighty":64.62657,"marketCap":20894169012},{"date":"2023-05-19","current":52.949257,"twenty":50.930733,"median":56.24228,"eighty":64.62657,"marketCap":20283113125},{"date":"2023-05-26","current":50.736606,"twenty":50.905241,"median":56.109972,"eighty":64.62657,"marketCap":19435519477},{"date":"2023-06-02","current":51.740018,"twenty":50.89118,"median":56.06609,"eighty":64.62657,"marketCap":19819893341},{"date":"2023-06-09","current":52.884936,"twenty":50.89118,"median":55.986522,"eighty":64.62657,"marketCap":20258473775},{"date":"2023-06-16","current":53.566741,"twenty":50.89118,"median":55.868587,"eighty":64.62657,"marketCap":20519650888},{"date":"2023-06-23","current":53.515284,"twenty":50.890379,"median":55.788058,"eighty":64.627807,"marketCap":20499939408},{"date":"2023-06-30","current":54.673067,"twenty":50.889577,"median":55.706166,"eighty":64.629045,"marketCap":20943447712},{"date":"2023-07-07","current":55.933763,"twenty":50.889577,"median":55.626167,"eighty":64.629045,"marketCap":21426378977},{"date":"2023-07-14","current":56.641297,"twenty":50.889577,"median":55.621877,"eighty":64.625333,"marketCap":21697411830},{"date":"2023-07-21","current":57.078682,"twenty":50.889577,"median":55.621877,"eighty":64.573005,"marketCap":21864959411},{"date":"2023-07-28","current":51.372465,"twenty":50.889577,"median":55.615652,"eighty":64.518396,"marketCap":20116943464},{"date":"2023-08-04","current":51.208858,"twenty":50.889577,"median":55.522107,"eighty":64.518396,"marketCap":20052876765},{"date":"2023-08-11","current":51.309539,"twenty":50.87616,"median":55.431499,"eighty":64.518396,"marketCap":20092302425},{"date":"2023-08-18","current":50.755794,"twenty":50.85736,"median":55.357906,"eighty":64.518396,"marketCap":19875461291},{"date":"2023-08-25","current":49.132313,"twenty":50.773683,"median":55.284174,"eighty":64.518396,"marketCap":19239722509},{"date":"2023-09-01","current":49.799325,"twenty":50.737084,"median":55.121964,"eighty":64.347771,"marketCap":19500917512},{"date":"2023-09-08","current":44.954053,"twenty":50.709244,"median":55.075133,"eighty":64.114148,"marketCap":17603557582},{"date":"2023-09-15","current":45.827174,"twenty":50.647446,"median":54.987286,"eighty":63.862948,"marketCap":17945463223},{"date":"2023-09-22","current":46.902698,"twenty":50.569605,"median":54.859557,"eighty":63.608729,"marketCap":18366627318},{"date":"2023-09-29","current":46.54419,"twenty":50.42129,"median":54.784211,"eighty":63.386663,"marketCap":18226239286},{"date":"2023-10-06","current":44.331332,"twenty":50.308321,"median":54.726589,"eighty":63.068621,"marketCap":17359706263},{"date":"2023-10-13","current":44.207709,"twenty":50.16629,"median":54.697778,"eighty":63.034087,"marketCap":17311296597},{"date":"2023-10-20","current":40.696806,"twenty":50.094453,"median":54.645225,"eighty":63.017967,"marketCap":15936462080},{"date":"2023-10-27","current":42.114964,"twenty":50.076456,"median":54.596939,"eighty":63.048406,"marketCap":17284991909},{"date":"2023-11-03","current":44.450098,"twenty":50.053094,"median":54.539318,"eighty":63.048406,"marketCap":18243386868},{"date":"2023-11-10","current":44.650589,"twenty":49.956037,"median":54.498652,"eighty":62.969283,"marketCap":18325673303},{"date":"2023-11-17","current":46.749851,"twenty":49.825782,"median":54.448757,"eighty":62.938751,"marketCap":19187260691},{"date":"2023-11-24","current":47.327737,"twenty":49.719774,"median":54.414033,"eighty":62.938751,"marketCap":19424439241},{"date":"2023-12-01","current":48.047147,"twenty":49.589363,"median":54.369529,"eighty":62.767969,"marketCap":19719702334},{"date":"2023-12-08","current":48.778351,"twenty":49.51471,"median":54.324385,"eighty":62.728726,"marketCap":20019805806},{"date":"2023-12-15","current":50.405868,"twenty":49.47954,"median":54.293264,"eighty":62.728726,"marketCap":20687778050},{"date":"2023-12-22","current":50.488423,"twenty":49.47954,"median":54.26156,"eighty":62.728726,"marketCap":20721660700},{"date":"2023-12-29","current":51.62061,"twenty":49.478424,"median":54.236802,"eighty":62.734512,"marketCap":21186337044},{"date":"2024-01-05","current":50.464836,"twenty":49.477309,"median":54.178848,"eighty":62.740297,"marketCap":20711979943},{"date":"2024-01-12","current":51.714958,"twenty":49.477309,"median":54.095281,"eighty":62.740297,"marketCap":21225060073},{"date":"2024-01-19","current":51.561642,"twenty":49.476193,"median":54.072833,"eighty":62.746083,"marketCap":21162135151},{"date":"2024-01-26","current":50.724296,"twenty":49.477309,"median":54.046346,"eighty":62.740297,"marketCap":20818468272},{"date":"2024-02-02","current":52.174909,"twenty":49.477309,"median":54.046346,"eighty":62.740297,"marketCap":21413834837},{"date":"2024-02-09","current":51.573435,"twenty":49.477309,"median":54.046346,"eighty":62.740297,"marketCap":21166975530},{"date":"2024-02-16","current":46.413064,"twenty":49.471219,"median":54.001165,"eighty":62.740297,"marketCap":20187686956},{"date":"2024-02-23","current":46.535438,"twenty":49.326371,"median":53.967203,"eighty":62.740297,"marketCap":20240914318},{"date":"2024-03-01","current":49.027414,"twenty":49.253193,"median":53.894815,"eighty":62.734512,"marketCap":21324816973},{"date":"2024-03-08","current":50.329027,"twenty":49.245903,"median":53.820641,"eighty":62.734512,"marketCap":21890962557},{"date":"2024-03-15","current":51.176443,"twenty":49.245903,"median":53.781563,"eighty":62.734512,"marketCap":22259552095},{"date":"2024-03-22","current":51.822554,"twenty":49.245903,"median":53.733977,"eighty":62.734512,"marketCap":22540582574},{"date":"2024-03-28","current":52.023071,"twenty":49.245903,"median":53.696903,"eighty":62.734512,"marketCap":22627798930},{"date":"2024-04-05","current":49.650284,"twenty":49.245003,"median":53.622362,"eighty":62.740297,"marketCap":21595738722},{"date":"2024-04-12","current":49.728263,"twenty":49.245003,"median":53.587877,"eighty":62.740297,"marketCap":21629656193},{"date":"2024-04-19","current":47.277498,"twenty":49.147737,"median":53.539704,"eighty":62.740297,"marketCap":20563678513},{"date":"2024-04-26","current":48.627412,"twenty":49.106358,"median":53.50212,"eighty":62.734512,"marketCap":21450378129},{"date":"2024-05-03","current":49.112748,"twenty":49.078503,"median":53.479579,"eighty":62.734512,"marketCap":21664467917},{"date":"2024-05-10","current":51.60461,"twenty":49.078503,"median":53.471692,"eighty":62.734512,"marketCap":22763670915},{"date":"2024-05-17","current":51.670475,"twenty":49.078503,"median":53.471692,"eighty":62.734512,"marketCap":22792724739},{"date":"2024-05-24","current":49.815299,"twenty":49.078503,"median":53.455605,"eighty":62.734512,"marketCap":21974375370},{"date":"2024-05-31","current":50.342213,"twenty":49.078503,"median":53.439518,"eighty":62.734512,"marketCap":22206805960},{"date":"2024-06-07","current":52.043705,"twenty":49.078503,"median":53.345928,"eighty":62.734512,"marketCap":22957363074},{"date":"2024-06-14","current":52.537687,"twenty":49.075192,"median":53.322756,"eighty":62.740297,"marketCap":23175266752},{"date":"2024-06-21","current":54.173315,"twenty":49.071882,"median":53.301424,"eighty":62.746083,"marketCap":23896770042},{"date":"2024-06-28","current":54.173315,"twenty":49.059896,"median":53.322756,"eighty":62.758308,"marketCap":23896770042},{"date":"2024-07-05","current":55.205187,"twenty":49.059896,"median":53.337895,"eighty":62.758308,"marketCap":24351946614},{"date":"2024-07-12","current":54.195269,"twenty":49.059896,"median":53.340719,"eighty":62.758308,"marketCap":23906454650},{"date":"2024-07-15","current":54.239179,"twenty":49.059896,"median":53.340719,"eighty":62.758308,"marketCap":23925823866},{"date":"2024-08-02","current":49.865165,"twenty":49.046883,"median":53.338439,"eighty":62.799984,"marketCap":22956476016},{"date":"2024-08-09","current":50.086087,"twenty":49.114142,"median":53.338439,"eighty":62.799984,"marketCap":23058181922},{"date":"2024-08-16","current":51.600978,"twenty":49.154246,"median":53.338439,"eighty":62.799984,"marketCap":23755593852},{"date":"2024-08-23","current":52.863387,"twenty":49.256852,"median":53.338439,"eighty":62.799984,"marketCap":24336770460},{"date":"2024-08-30","current":52.705586,"twenty":49.343751,"median":53.338439,"eighty":62.799984,"marketCap":24264123384},{"date":"2024-09-06","current":52.926508,"twenty":49.405208,"median":53.342998,"eighty":62.799984,"marketCap":24365829290},{"date":"2024-09-13","current":52.758186,"twenty":49.471219,"median":53.345928,"eighty":62.799984,"marketCap":24288339076},{"date":"2024-09-20","current":52.705586,"twenty":49.471219,"median":53.369079,"eighty":62.799984,"marketCap":24264123384},{"date":"2024-09-27","current":52.652986,"twenty":49.515921,"median":53.390432,"eighty":62.799984,"marketCap":24239907692},{"date":"2024-10-04","current":52.316343,"twenty":49.608274,"median":53.390432,"eighty":62.799984,"marketCap":24084927263},{"date":"2024-10-11","current":51.81138,"twenty":49.661751,"median":53.390432,"eighty":62.799984,"marketCap":23852456620},{"date":"2024-10-18","current":52.032301,"twenty":49.661751,"median":53.390432,"eighty":62.799984,"marketCap":23954162526},{"date":"2024-10-25","current":47.944966,"twenty":49.650284,"median":53.368351,"eighty":62.799984,"marketCap":22510497143},{"date":"2024-10-31","current":48.285367,"twenty":49.547622,"median":53.338439,"eighty":62.799984,"marketCap":22670317798},{"date":"2024-11-08","current":50.585653,"twenty":49.502909,"median":53.247154,"eighty":62.811232,"marketCap":23750317984},{"date":"2024-11-15","current":51.689377,"twenty":49.502909,"median":53.153323,"eighty":62.811232,"marketCap":24268524351},{"date":"2024-11-22","current":51.194248,"twenty":49.502909,"median":53.11222,"eighty":62.811232,"marketCap":24036057944},{"date":"2024-11-29","current":51.916311,"twenty":49.502909,"median":53.092796,"eighty":62.811232,"marketCap":24375071455},{"date":"2024-12-06","current":50.389664,"twenty":49.502909,"median":53.048342,"eighty":62.811232,"marketCap":23658300031},{"date":"2024-12-13","current":50.307143,"twenty":49.502909,"median":53.015812,"eighty":62.811232,"marketCap":23619555630},{"date":"2024-12-20","current":48.491671,"twenty":49.471219,"median":52.978324,"eighty":62.811232,"marketCap":22767178802},{"date":"2024-12-27","current":48.326628,"twenty":49.282947,"median":52.951752,"eighty":62.811232,"marketCap":22689689999},{"date":"2025-01-03","current":47.491098,"twenty":49.242681,"median":52.938562,"eighty":62.811232,"marketCap":22297402936},{"date":"2025-01-10","current":47.810869,"twenty":49.138963,"median":52.898442,"eighty":62.822481,"marketCap":22447537491},{"date":"2025-01-17","current":49.822329,"twenty":49.106358,"median":52.863387,"eighty":62.822481,"marketCap":23391932272},{"date":"2025-01-24","current":50.152415,"twenty":49.106358,"median":52.844677,"eighty":62.822481,"marketCap":23546909877},{"date":"2025-01-31","current":51.287085,"twenty":49.106358,"median":52.768707,"eighty":62.822481,"marketCap":24079645395},{"date":"2025-02-07","current":51.844105,"twenty":49.106358,"median":52.747666,"eighty":62.771114,"marketCap":24341170104},{"date":"2025-02-14","current":53.906715,"twenty":49.106358,"median":52.705586,"eighty":62.615177,"marketCap":25140959819},{"date":"2025-02-21","current":53.294139,"twenty":49.106358,"median":52.68995,"eighty":62.448746,"marketCap":24855267094},{"date":"2025-02-28","current":53.366817,"twenty":49.106358,"median":52.68995,"eighty":61.977492,"marketCap":24889162841},{"date":"2025-03-07","current":53.678297,"twenty":49.103165,"median":52.680565,"eighty":61.613936,"marketCap":25034430328},{"date":"2025-03-14","current":52.67118,"twenty":49.103165,"median":52.668463,"eighty":61.363964,"marketCap":24564732119},{"date":"2025-03-21","current":53.751795,"twenty":49.103165,"median":52.668463,"eighty":61.293221,"marketCap":25068708403},{"date":"2025-03-28","current":55.935982,"twenty":49.103165,"median":52.680565,"eighty":61.293221,"marketCap":26087367220},{"date":"2025-04-04","current":58.14097,"twenty":49.103165,"median":52.680565,"eighty":61.293221,"marketCap":27115727549},{"date":"2025-04-11","current":56.279211,"twenty":49.106358,"median":52.680503,"eighty":61.268918,"marketCap":26247442176},{"date":"2025-04-17","current":57.215291,"twenty":49.106358,"median":52.680503,"eighty":61.205607,"marketCap":26684010241},{"date":"2025-04-25","current":56.331685,"twenty":49.103165,"median":52.675842,"eighty":60.876919,"marketCap":26883338914},{"date":"2025-05-02","current":56.941005,"twenty":49.103165,"median":52.675842,"eighty":60.26083,"marketCap":27174126787},{"date":"2025-05-09","current":57.570637,"twenty":49.103165,"median":52.675842,"eighty":59.943019,"marketCap":27474607590},{"date":"2025-05-13","current":56.595724,"twenty":49.103165,"median":52.675842,"eighty":59.888065,"marketCap":27009346992}],"updateTime":1747286022732}}}