US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rush Street Interactive, Inc.

13.88

+0.09000.65%

Post-market: 13.63-0.2500-1.80%17:05 EDT

Volume:1.29M

Turnover:17.92M

Market Cap:1.33B

PE:141.93

High:14.17

Open:13.63

Low:13.60

Close:13.79

Loading ...

Overview Company News Filings

A Whale Buys 1.415 Billion PEPE Tokens, Worth $2.05 Million

Solana’s Stellar Performance Captivates Enthusiasts

XRP Price Surges Amid Bullish Technical Indicators, Sees More Institutional Adoption

Bitcoin Breakout Triggers New Buyer Influx, On-chain Data Shows Mainstream Adoption Trend

XRP on Edge as Bollinger Bands Hint at Pending Breakdown

Pi Network’s 86% Rise This Week Helps Secure $1 As Support; What’s Next?

Shiba Inu Jumps 30 %, But Enters Profit‑Taking Danger Zone

Bonk price slowly forms a risky pattern pointing to a crash 5 seconds ago

XRP/BTC Chart Hints at Potential Bullish Reversal with Falling Wedge

PlanB: Bitcoin Bull Market Signal Resurfaces, Monthly Gains of 40% Could Be Seen Again

Analyst: Bitcoin's recent surge has been driven by positive trade news, with the potential to hit a new all-time high, but the RSI indicator is currently in overbought territory.

Dogecoin RSI Signals Potential $0.30 Price Breakout

XRP Price Prediction For May 12

Volatility = Opportunity: How Beginners Can Spot Profitable Crypto Trends Early

XRP: $3 Is Next Target, Shiba Inu (SHIB) Price Just Faked It, 145 Days of Ethereum (ETH) Pain Has Ended

Crypto Surge Brings Qubetics Presale into Focus at $0.2302 While Aptos and Stellar Reenter the Bullish Arena

Ethereum (ETH) at 31% Skyrocketing in Hours: What's Next? Shiba Inu (SHIB) Ready for $0.00002, Bitcoin (BTC): Don't Get Too Bullish for $100...

Pepe Price Prediction: Can It Bounce Back to Its ATH? Troller Cat Set to Enter Stage 4 with $80k Tally

Onyxcoin (XCN) Faces Resistance Amid Mixed Market Signals

Virtuals Protocol (VIRTUAL) Hits 3-Month High as Bitcoin’s $100,000 Rally Fuels Altcoin Surge

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RSI/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSI\",,,,,undefined,":{"symbol":"RSI","market":"US","secType":"STK","nameCN":"Rush Street Interactive, Inc.","latestPrice":13.88,"timestamp":1750190400000,"preClose":13.79,"halted":0,"volume":1286868,"hourTrading":{"tag":"盘后","latestPrice":13.63,"preClose":13.88,"latestTime":"17:05 EDT","volume":11598,"amount":160979.242572,"timestamp":1750194328548},"delay":0,"floatShares":82486762,"shares":95616494,"eps":0.097796,"marketStatus":"Post-Mkt","change":0.09,"latestTime":"06-17 18:25:06 EDT","open":13.63,"high":14.17,"low":13.6,"amount":17918609.979335997,"amplitude":0.041334,"askPrice":14.9,"askSize":30,"bidPrice":11.89,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.097796,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750204800000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":13.79,"preHourTrading":{"tag":"盘前","latestPrice":13.6,"preClose":13.78,"latestTime":"09:28 EDT","volume":94,"amount":1292.78999,"timestamp":1750166918760},"postHourTrading":{"tag":"盘后","latestPrice":13.63,"preClose":13.88,"latestTime":"17:05 EDT","volume":11598,"amount":160979.242572,"timestamp":1750194328548},"volumeRatio":1.267527,"impliedVol":0.582,"impliedVolPercentile":0.312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSI\",,,,,undefined,":{"symbol":"RSI","floatShares":82486762,"roa":"6.41%","roe":"11.23%","lyrEps":0.029198,"volumeRatio":1.267527,"shares":95616494,"dividePrice":0,"high":14.17,"amplitude":0.041334,"preClose":13.79,"low":13.6,"week52Low":8.52,"pbRate":"16.32","psRate":"1.37","week52High":16.7761,"institutionHeld":0,"latestPrice":13.88,"committee":0.538462,"eps":0.097796,"divideRate":0,"volume":1286868,"delay":0,"ttmEps":0.097796,"open":13.63,"prevYearClose":13.72,"prevWeekClose":13.24,"prevMonthClose":12.69,"prevQuarterClose":10.72,"fiveDayClose":13.72,"twentyDayClose":12.51,"sixtyDayClose":10.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RSI\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535052449","title":"A Whale Buys 1.415 Billion PEPE Tokens, Worth $2.05 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535052449","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535052449?lang=en_us&edition=fundamental","pubTime":"2025-05-14 10:22","pubTimestamp":1747189320,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 14th, according to ai_9684xtpa monitoring, the \"ETH RSI Band Whale\" bought 141.5 billion PEPE tokens at an average price of $0.00001453 eight hours ago, worth $2.05 million. The position is currently at a unrealized loss of $76,000.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/293789","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["RSI","BK4150","ETH","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2535703387","title":"Solana’s Stellar Performance Captivates Enthusiasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2535703387","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535703387?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:44","pubTimestamp":1747147463,"startTime":"0","endTime":"0","summary":"You can also read this news on COINTURK NEWS: Solana’s Stellar Performance Captivates Enthusiasts. Solana  experienced a price dip from briefly testing $180 on May 13 to $171. However, on-chain data and substantial increases in decentralized application  revenues spark optimism for a potential resurgence. Technical signs coupled with Solana’s impressive network performance significantly attract interest. Notably, Solana’s weekly dApp revenues far exceeded Ethereum , and an increase in open positions in futures trading has garnered attention.Recently, Solana surpassed its competitors in revenues generated from dApps. According to DeFiLlama, Solana’s weekly revenue exceeded $50 million, making up 51.6% of the overall market. In comparison to Ethereum’s share of 14.23%, this difference highlights Solana’s substantial role in the decentralized finance  ecosystem.The post Solana’s Stellar Performance Captivates Enthusiasts appeared first on COINTURK NEWS.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/68235acaf105655c13f98d0e/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4519","ETH.USD.HKCC","SOL.USD.HKCC","BK4129","BK4150","SOL","ETH.USD.CC","RSI"],"gpt_icon":0},{"id":"2535777596","title":"XRP Price Surges Amid Bullish Technical Indicators, Sees More Institutional Adoption","url":"https://stock-news.laohu8.com/highlight/detail?id=2535777596","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535777596?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:49","pubTimestamp":1747144166,"startTime":"0","endTime":"0","summary":"Ripple’s (CRYPTO: XRP) price has gained upward momentum, touching $2.43 on Tuesday and marking an impressive 395% increase over the past year.","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2025/05/13/Xrp-Logo-And-Coins-With-Focal-Length-Eff_0.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/05/13/Xrp-Logo-And-Coins-With-Focal-Length-Eff_0.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45376610/xrp-price-surges-amid-bullish-technical-indicators-sees-more-institutional-adoption","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BK4150","BK4588","BK4601","TON.USD.CC","BTC.USD.HKCC","BTC.USD.CC","BK4585","APT.USD.CC","RSI","APT.USD.HKCC","TON.USD.HKCC","BK4594"],"gpt_icon":1},{"id":"2535745627","title":"Bitcoin Breakout Triggers New Buyer Influx, On-chain Data Shows Mainstream Adoption Trend","url":"https://stock-news.laohu8.com/highlight/detail?id=2535745627","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535745627?lang=en_us&edition=fundamental","pubTime":"2025-05-13 17:17","pubTimestamp":1747127820,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 13th. According to CoinDesk, the Bitcoin market cap surpassed $2 trillion for the first time since January 31st, with the price reaching $100,000. On-chain analysis by Glassnode shows that the first-time buyer RSI index has remained at 100 for a consecutive week, indicating strong retail FOMO sentiment, while the buyer RSI for trend traders is only 11, signaling a gradual increase in profit-taking selling pressure. Analysts suggest that the U.S. inflation data to be released on Tuesday night could serve as a catalyst for breaking through the previous high.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/293654","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["03042","BTC.USD.CC","FOMO","RSI","03008","09439","09042","BTC.USD.HKCC","03439","09008","BK4150"],"gpt_icon":1},{"id":"2535479330","title":"XRP on Edge as Bollinger Bands Hint at Pending Breakdown","url":"https://stock-news.laohu8.com/highlight/detail?id=2535479330","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535479330?lang=en_us&edition=fundamental","pubTime":"2025-05-13 15:47","pubTimestamp":1747122420,"startTime":"0","endTime":"0","summary":"The broader crypto market is experiencing a unique trend shift, likely to fuel a dragback in the XRP price. On the XRP/USDT daily chart, the Bollinger Bands are visibly dilated, setting the coin up fo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/xrp-on-edge-as-bollinger-bands-hint-at-pending-breakdown","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["RSI","SEC.AU","BK4150"],"gpt_icon":0},{"id":"2535244711","title":"Pi Network’s 86% Rise This Week Helps Secure $1 As Support; What’s Next?","url":"https://stock-news.laohu8.com/highlight/detail?id=2535244711","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535244711?lang=en_us&edition=fundamental","pubTime":"2025-05-13 14:30","pubTimestamp":1747117800,"startTime":"0","endTime":"0","summary":"Pi Network surged 86% this week, trading at $1.09, with strong support at the $1.00 level. If it holds, the price could target $1.34, then $1.64.The RSI for Pi Network has reached overbought levels, signaling potential for market corrections, but some assets remain in overbought conditions without pullbacks.The Chaikin Money Flow  indicates strong inflows, suggesting that Pi Network’s bullish momentum is still intact, despite recent fluctuations.Pi Network  has surged by 86% over the past week, trading at $1.09 and showing strong recovery potential after a less-than-favorable April.This uptick is positioning the altcoin to regain losses from March, as it holds above the critical $1.00 support level. The recent rally has caught the attention of investors, fueling optimism about its future price action.However, if Pi Network faces significant selling pressure from investors, the altcoin could lose its $1.00 support. A drop below this critical level would push PI towards $0.87 or $0.78, i","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/03/bic_Pi_network_3-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/03/bic_Pi_network_3-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/pi-network-rise-brings-forth-next-target/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4141","CMF","LU1878469433.USD","RSI","PI","BK4150"],"gpt_icon":0},{"id":"2535778863","title":"Shiba Inu Jumps 30 %, But Enters Profit‑Taking Danger Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2535778863","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535778863?lang=en_us&edition=fundamental","pubTime":"2025-05-13 00:30","pubTimestamp":1747067400,"startTime":"0","endTime":"0","summary":"Shiba Inu’s 30% rally in the past week has led to a high MVRV ratio of 22%, signaling potential profit-taking and a price correction.The RSI is in the overbought zone, historically indicating a short-term pullback; overbuying conditions could cool off demand.Shiba Inu  recently saw a sharp 30% price rally in the last seven days, delivering notable profits to its holders.However, as the meme coin experienced this rise, the market began to overheat, creating a situation where the price could face a correction. The sudden surge has led to challenges for SHIB, as investors may now look to cash out.However, this also means the meme coin is in a danger zone. Historically, when the MVRV ratio spikes into the 12% to 22% range, it has been followed by price corrections.However, if Shiba Inu manages to break through $0.00001676 and sustain its upward momentum, it could invalidate the bearish thesis and push toward the next resistance level at $0.00001961. Continued bullish market conditions coul","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/10/bic_Shiba_Inu_2-covers_neutral-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/10/bic_Shiba_Inu_2-covers_neutral-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/shiba-inu-price-prepares-for-correction/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4150","RSI"],"gpt_icon":0},{"id":"2534273957","title":"Bonk price slowly forms a risky pattern pointing to a crash                \n\n5 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2534273957","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534273957?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:24","pubTimestamp":1747056281,"startTime":"0","endTime":"0","summary":"Bonk  Bonk price has rallied by triple digits after bottoming out at $0.000008870 in April, mirroring the performance of other popular Solana meme coins.This rally is part of a broader rebound among Solana meme coins, with the collective market cap of these assets rising from $6 billion in April to $15 billion today.Bonk has also rallied as investors have embraced fear of missing out. SolScan data shows that the number of BONK holders is nearing 1 million. This rising interest has also fueled a spike in spot trading volume, which reached a multi-month high of $1.1 billion on Monday.Further, the rally also happened because of the recent Fartcoin  surge beginning from March. Its rally pushed more investors to embrace other Solana meme coins like Bonk.Like other cryptocurrencies, the ongoing Bonk price jump is happening because of macro factors like the US-China trade deal. It is also happening as investors bought the dip following its crash from $0.000060 in November last year to $0.0000","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bonk-price-slowly-forms-a-risky-pattern-pointing-to-a-crash/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["SOL.USD.HKCC","UNI.USD.CC","RSI","BK4150","UNI.USD.HKCC"],"gpt_icon":0},{"id":"2535779234","title":"XRP/BTC Chart Hints at Potential Bullish Reversal with Falling Wedge","url":"https://stock-news.laohu8.com/highlight/detail?id=2535779234","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535779234?lang=en_us&edition=fundamental","pubTime":"2025-05-12 20:52","pubTimestamp":1747054320,"startTime":"0","endTime":"0","summary":"In a promising development for XRP investors, the XRP/BTC trading pair has shown renewed strength, gaining over 7% in the last 24 hours.While this short-term price spike is noteworthy, it’s the chart structure behind the scenes that may signal a larger shift in momentum.According to TradingView data, a falling wedge pattern is forming on the daily XRP/BTC chart, a technical setup often associated with an impending bullish reversal.Source: TradingViewXRP/BTC forms a falling wedgeA falling wedge is a bullish chart pattern that forms as an asset’s price trends downward with declining momentum. It is characterized by converging lower highs and lower lows, forming a cone-like shape. Though the price action appears bearish on the surface, the narrowing of the range suggests that selling pressure is weakening.This pattern often precedes a strong breakout to the upside once resistance is broken. On the XRP/BTC chart, the pair has been losing ground to Bitcoin over the past two years.However, o","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/xrpbtc-chart-hints-at-potential-bullish-reversal-with-falling-wedge","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["RSI","09439","LU0823414478.USD","09008","IE00B66KJ199.SGD","LU1988902786.USD","BTC.USD.HKCC","BTC","BTC.USD.CC","LU2048586759.USD","LU1064131342.USD","IE0031619046.USD","03008","BK4585","IE00B19Z4B17.USD","IE00BFMHRM44.USD","03439","BK4588","BK4594","XBTmain","83042","LU2249611893.SGD","GTLS","BK4161","03042","BK1611","LU2211815571.USD","09042","BTCmain","IE00B7SZL793.SGD","BK4601","BK4150","LU2264538146.SGD"],"gpt_icon":1},{"id":"2534374246","title":"PlanB: Bitcoin Bull Market Signal Resurfaces, Monthly Gains of 40% Could Be Seen Again","url":"https://stock-news.laohu8.com/highlight/detail?id=2534374246","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534374246?lang=en_us&edition=fundamental","pubTime":"2025-05-12 17:58","pubTimestamp":1747043880,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 12, Renowned analyst PlanB stated, \"Bitcoin's current Relative Strength Index  is 69. I expect the RSI to exceed 80 for at least the next 4 months, similar to previous bull markets .\" An RSI above 80 typically corresponds to a monthly return of over 40%. A continuous 4-month 40%+ increase could potentially raise the Bitcoin price from the current $104,000 to $400,000.\"","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/293458","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["03042","BK4588","83042","BK1611","BTC.USD.CC","RSI","03008","09439","09042","BK4601","BTC.USD.HKCC","03439","BK4585","BK4594","09008","BK4150"],"gpt_icon":1},{"id":"2534191298","title":"Analyst: Bitcoin's recent surge has been driven by positive trade news, with the potential to hit a new all-time high, but the RSI indicator is currently in overbought territory.","url":"https://stock-news.laohu8.com/highlight/detail?id=2534191298","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534191298?lang=en_us&edition=fundamental","pubTime":"2025-05-12 12:28","pubTimestamp":1747024080,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 12th, Bitcoin is currently trading around 4.5% lower than its January all-time high of $108,786. Vincent Liu, Chief Information Officer of Kronos Research, stated: \"Bitcoin is cur","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/293402","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["KRO","III","BK4134","BK4594","BK1611","09008","03042","BTC.USD.CC","BK4090","BK4585","BTCmain","BK4150","83042","03008","09439","BTC","BTC.USD.HKCC","XBTmain","03439","BK4588","BK4601","RSI","09042"],"gpt_icon":1},{"id":"2534394269","title":"Dogecoin RSI Signals Potential $0.30 Price Breakout","url":"https://stock-news.laohu8.com/highlight/detail?id=2534394269","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534394269?lang=en_us&edition=fundamental","pubTime":"2025-05-12 10:39","pubTimestamp":1747017587,"startTime":"0","endTime":"0","summary":"Dogecoin's recent Relative Strength Index  crossover hints at a possible price breakout past $0.30, with the community watching closely as official channels remain quiet.Dogecoin witnessed a minor retracement after a recent rally, indicating potential for a near-term upward trajectory. The 5-day RSI crossover acts as a key indicator, suggesting a bullish momentum which could surpass previous highs.The original creators, Billy Markus and Jackson Palmer, remain uninvolved in Dogecoin's ongoing activities, while high-profile supporter Elon Musk has also been silent. Community speculation drives sentiment, showing high dependency on external supporters. Here’s a relevant insight.Dogecoin’s recent move saw declines in trading volume from $4.5 billion to $3.5 billion, reflecting profit-taking behaviors. Market observers closely monitor its performance in relation to Bitcoin, which often influences broader capital flows. Significant movements have been noted in the market through platforms li","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/68215f7571e746589efbdae7/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["DOGE.USD.HKCC","BTC.USD.HKCC","RSI","BK4588","BK4594","BTC.USD.CC","BK4150","BK4601","BK4585"],"gpt_icon":1},{"id":"2534500992","title":"XRP Price Prediction For May 12","url":"https://stock-news.laohu8.com/highlight/detail?id=2534500992","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534500992?lang=en_us&edition=fundamental","pubTime":"2025-05-12 09:39","pubTimestamp":1747013987,"startTime":"0","endTime":"0","summary":"XRP price recorded a slight dip today and is down by more than 1% at the time of writing. According to analysts, XRP is showing early signs of a bullish turnaround and it has also broken above a previous high in Relative Strength Index . This, according to analyst Josh of Crypto World, could mean the end of the bearish trend. Additionally, if Bitcoin, Ethereum and other altcoins also continue to rise, XRP could make a bigger move.XRP is facing resistance around $2.45 to $2.46, an important level within a downward-trending price channel. While there was an attempt to break through this resistance, a confirmed breakout hasn’t happened yet. Until that happens, short-term resistance is expected to hold.XRP has formed what looks like a five-wave rally from its April 7 low, potentially completing the first wave of a new uptrend. The price recently hit around $2.46, which matches projections. While a further push toward $2.56 or even $2.68 is possible, there's no confirmation yet that the wav","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/68215164ddc82c3daa141f86/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["RSI","BK4150"],"gpt_icon":0},{"id":"2534234641","title":"Volatility = Opportunity: How Beginners Can Spot Profitable Crypto Trends Early","url":"https://stock-news.laohu8.com/highlight/detail?id=2534234641","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534234641?lang=en_us&edition=fundamental","pubTime":"2025-05-12 03:46","pubTimestamp":1746992765,"startTime":"0","endTime":"0","summary":"Volatile crypto markets offer big opportunities if you know what to look for. Learn how to spot early crypto trends and manage risk.","market":"nz","thumbnail":"https://www.benzinga.com/files/images/story/2025/05/11/Side-View-Of-Concentrated-Crypto-Trader-.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/05/11/Side-View-Of-Concentrated-Crypto-Trader-.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45338310/volatility-opportunity-how-beginners-can-spot-profitable-crypto-trends-early","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["IE00BWXC8680.SGD","BK4534","LU1691799644.USD","TON.USD.CC","BK4566","LU2077746001.SGD","MA","LU0170899867.USD","TON.USD.HKCC","LU0289941410.SGD","LU2106854487.HKD","LU0109392836.USD","RSI","LU2461242641.AUD","LU2092627202.USD","LU0640476718.USD","LU2054465674.USD","LU2720916845.USD","LU0820561818.USD","LU1153585028.USD","LU0868494708.USD","LU0823434583.USD","APT.USD.CC","LU0345769631.USD","IE0009356076.USD","LU2756315318.SGD","LU0107464264.USD","BTC.USD.CC","BTC.USD.HKCC","IE0004445015.USD","LU0276348264.USD","LU0094547139.USD","LU2543165471.USD","LU0056508442.USD","LU1261432733.SGD","IE00BQXX3D17.EUR","LU1989772840.SGD","IE00BFSS8Q28.SGD","LU2552382132.HKD","LU0316494557.USD","IE00BN29S564.USD","IE00B5TLWC47.USD","APT.USD.HKCC","LU2023250330.USD","LU2250418816.HKD","LU1316542783.SGD","LU1989772923.USD","LU2236285917.USD","IE00BKDWB100.SGD"],"gpt_icon":1},{"id":"2534244369","title":"XRP: $3 Is Next Target, Shiba Inu (SHIB) Price Just Faked It, 145 Days of Ethereum (ETH) Pain Has Ended","url":"https://stock-news.laohu8.com/highlight/detail?id=2534244369","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534244369?lang=en_us&edition=fundamental","pubTime":"2025-05-12 00:01","pubTimestamp":1746979260,"startTime":"0","endTime":"0","summary":"With its recent surge and breakout above the descending wedge pattern that has restrained price action since the beginning of 2025, XRP has been attracting the attention of the market. A confluence of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/xrp-3-is-next-target-shiba-inu-shib-price-just-faked-it-145-days-of-ethereum-eth-pain-has-ended","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["03046","03179","RSI","BK4150","BK4601","ETHV","03009","09046","09179","FETH","CETH","ETH.USD.CC","LDO.USD.HKCC","ETH","ETH.USD.HKCC","EZET","09009","QETH"],"gpt_icon":0},{"id":"2534412376","title":"Crypto Surge Brings Qubetics Presale into Focus at $0.2302 While Aptos and Stellar Reenter the Bullish Arena","url":"https://stock-news.laohu8.com/highlight/detail?id=2534412376","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534412376?lang=en_us&edition=fundamental","pubTime":"2025-05-10 14:49","pubTimestamp":1746859783,"startTime":"0","endTime":"0","summary":"Can Bitcoin’s shocking return to $100,000 spark the next phase of crypto market expansion?With the U.S.-China trade discussions reigniting global economic expectations and institutional funds flowing back into the market, digital assets are seeing a sharp resurgence. Bitcoin’s price crossing six figures again has sent ripple effects across the entire sector, shifting attention toward projects showing strong fundamentals and real-world application potential. This renewed momentum isn’t just about the big names—it’s fueling a broader search for the best crypto presale to buy for 2025, as market participants look for scalable, future-ready platforms.While top-layer protocols like Aptos and Stellar are registering increased on-chain activity, Qubetics is steadily gaining traction for introducing a practical Web3 model with real-world usability baked into its framework. Qubetics  is solving structural problems that older chains struggled to address, offering modular development through a no","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/681ef708e51db60ffd26de69/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["CMF","BTC.USD.HKCC","BK4601","TON.USD.CC","APT.USD.CC","APT.USD.HKCC","RSI","BK4594","BK4585","BTC.USD.CC","BK4588","BK4150","TON.USD.HKCC"],"gpt_icon":1},{"id":"2534416539","title":"Ethereum (ETH) at 31% Skyrocketing in Hours: What's Next? Shiba Inu (SHIB) Ready for $0.00002, Bitcoin (BTC): Don't Get Too Bullish for $100...","url":"https://stock-news.laohu8.com/highlight/detail?id=2534416539","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534416539?lang=en_us&edition=fundamental","pubTime":"2025-05-10 12:44","pubTimestamp":1746852282,"startTime":"0","endTime":"0","summary":"Ethereum just blew through several resistance levels in a matter of hours, igniting the cryptocurrency market with a stunning 31% surge. The 200-day moving average, which frequently distinguishes between bullish momentum and bearish continuation, is just below the $2,300 mark, which the rally has propelled ETH above.According to the price action, as of right now, this may be the start of a significant structural reversal rather than merely a random spike. With robust volume supporting the move, Ethereum has technically broken through the 50 EMA, 100 EMA and even 150 EMA in a single sweep. Although RSI is currently just above 81, which would typically indicate caution as it is entering overbought territory. However, explosive moves such as these RSI extremes can last longer than usual.In general, investor sentiment toward Ethereum is rapidly improving, particularly as institutional interest in the post-ETF narratives grows and ETH/BTC parity is given renewed attention. Ethereum is proba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/681ed9bddee8ad1980fb85ce/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BTC.USD.HKCC","ETHV","ETH.USD.HKCC","BK4601","BTC","ETH","FETH","CETH","ETH.USD.CC","QETH","RSI","BK4594","BK4585","LDO.USD.HKCC","BTC.USD.CC","BK4588","BK4150","EZET"],"gpt_icon":1},{"id":"2534416581","title":"Pepe Price Prediction: Can It Bounce Back to Its ATH? Troller Cat Set to Enter Stage 4 with $80k Tally","url":"https://stock-news.laohu8.com/highlight/detail?id=2534416581","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534416581?lang=en_us&edition=fundamental","pubTime":"2025-05-10 12:32","pubTimestamp":1746851524,"startTime":"0","endTime":"0","summary":"Let’s examine the price predictions for Pepe Coin and Troller Cat, exploring their potential in 2025 and beyond.Troller Cat: The New Meme Coin on the BlockWhile Pepe Coin has solidified itself as an OG in the meme coin space, the new kid on the block, Troller Cat, is turning heads in 2025. Troller Cat’s presale has been incredibly successful, with the token quickly gaining attention for its massive 10,000% ROI potential. With its presale officially launched on May 2, 2025, at a rock-bottom price of $0.00000500, there’s no doubt that early investors are in for a serious ride. Troller Cat has already begun to gain momentum with significant interest pouring in from crypto enthusiasts and meme coin lovers alike.But what sets Troller Cat presale apart from the pack?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/681ed6c40d7480780386318b/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["SSI","ATH","ADX","BK4150","BK4162","RSI"],"gpt_icon":0},{"id":"2534465100","title":"Onyxcoin (XCN) Faces Resistance Amid Mixed Market Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=2534465100","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534465100?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:30","pubTimestamp":1746822600,"startTime":"0","endTime":"0","summary":"Onyxcoin jumped 5.4% with trading volume up 77.7%, fueled by bullish RSI momentum and a newly formed golden cross.Despite positive technicals, XCN’s BBTrend flipped back to -2.69, signaling a potential resurgence of bearish pressure.XCN eyes $0.020 resistance; failure to break out could lead to pullbacks toward support at $0.0175 or lower.Despite the growing bullish sentiment across the broader crypto market, Onyxcoin  gained only 5% in the past week. Although trading volume jumped 77.7% today, reaching $82.3 million, the altcoin continues to face resistance.Momentum is rising, with the RSI climbing and a golden cross forming. But not all signals are bullish. The BBTrend remains negative, showing caution. Traders are watching to see if XCN can hold its breakout or if bears will take over.Onyxcoin has shown a strong uptick in momentum, with its Relative Strength Index  climbing from 46.15 to 62.29 in just two days.With XCN’s BBTrend now deep in negative territory, it suggests that beari","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/06/bic_Altcoins-covers_neutral-850x478.png.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/06/bic_Altcoins-covers_neutral-850x478.png.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/onyxcoin-xcn-faces-resistance-despite-bull-market/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["RSI","BK4150"],"gpt_icon":0},{"id":"2534017745","title":"Virtuals Protocol (VIRTUAL) Hits 3-Month High as Bitcoin’s $100,000 Rally Fuels Altcoin Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2534017745","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534017745?lang=en_us&edition=fundamental","pubTime":"2025-05-09 16:30","pubTimestamp":1746779400,"startTime":"0","endTime":"0","summary":"VIRTUAL surges nearly 40% in 24 hours, fueled by Bitcoin's $100,000 rally, marking a 3-month high at $2.04.Technical indicators suggest continued bullish momentum, with strong accumulation and high buying pressure confirmed.VIRTUAL targets potential rally to $2.79, but caution is advised as RSI signals an overbought market, risking a pullback.VIRTUAL has rocketed nearly 40% in the past 24 hours, emerging as the top performer in the crypto market.These double-digit gains come as leading coin Bitcoin  recently reclaimed the $100,000 price, sparking a broader rally across altcoins.Currently trading at a three-month high of $2.14, the VIRTUAL token rally shows no signs of slowing down. Technical indicators on the daily chart suggest the momentum may continue in the short term as the buying pressure in the market strengthens.Further, the altcoin’s rising Chaikin Money Flow  supports this bullish outlook. As of this writing, the momentum indicator rests above the center line at 0.19, indicat","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/04/bic_altcoin_season-covers_grow_up-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/04/bic_altcoin_season-covers_grow_up-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/virtual-token-hits-3-month-high/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BTC","BK4150","BTC.USD.CC","RSI","BTC.USD.HKCC","CMF"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RSI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"RSI","fiscalQuarterEnding":"2025/03","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2025-02-26","symbol":"RSI","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.05},{"date":"2024-10-30","symbol":"RSI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null},{"date":"2024-07-31","symbol":"RSI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"defaultRemindTime":1722456000000,"name":null,"time":"Post Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"RSI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RSI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1740974400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RSI","date":"2025-06-16","current":150.10225,"percent":0.8553,"low":-1084.851515,"twenty":-58.547525,"median":-22.685288,"eighty":69.21584,"high":3921.558835,"avg":73.537253,"sd":665.645809,"marketCap":1265962380},"quantilePoints":[{"date":"2020-12-31","current":-42.179267,"twenty":-43.476791,"median":-42.179267,"eighty":-42.015615,"marketCap":4433757993},{"date":"2021-01-08","current":-40.815503,"twenty":-42.070166,"median":-41.068773,"eighty":-39.966073,"marketCap":4290403231},{"date":"2021-01-15","current":-47.225193,"twenty":-44.139191,"median":-41.575314,"eighty":-40.071277,"marketCap":4964170612},{"date":"2021-01-22","current":-46.543311,"twenty":-46.395245,"median":-42.179267,"eighty":-40.332341,"marketCap":4892493231},{"date":"2021-01-29","current":-35.399412,"twenty":-45.744535,"median":-41.740914,"eighty":-39.962176,"marketCap":3721080033},{"date":"2021-02-05","current":-41.516867,"twenty":-45.276959,"median":-41.322044,"eighty":-39.677734,"marketCap":4364128537},{"date":"2021-02-12","current":-38.419175,"twenty":-44.240499,"median":-40.883691,"eighty":-39.498497,"marketCap":4038508435},{"date":"2021-02-19","current":-38.477622,"twenty":-43.835266,"median":-40.815503,"eighty":-38.477622,"marketCap":4044652210},{"date":"2021-02-26","current":-30.256075,"twenty":-42.627361,"median":-40.153103,"eighty":-37.269717,"marketCap":3180427789},{"date":"2021-03-05","current":-30.976921,"twenty":-42.568914,"median":-39.782939,"eighty":-34.931836,"marketCap":3256201020},{"date":"2021-03-12","current":3607.07634,"twenty":-42.179267,"median":-39.490704,"eighty":-32.204309,"marketCap":3899249523},{"date":"2021-03-19","current":3531.297425,"twenty":-41.906514,"median":-38.545811,"eighty":-30.976921,"marketCap":3817332516},{"date":"2021-03-26","current":3118.153037,"twenty":-41.575314,"median":-38.165905,"eighty":3118.153037,"marketCap":3370723433},{"date":"2021-04-01","current":3253.895977,"twenty":-41.528556,"median":-37.269717,"eighty":3136.24072,"marketCap":3517461551},{"date":"2021-04-09","current":3029.625032,"twenty":-41.361009,"median":-36.149482,"eighty":3144.58851,"marketCap":3275024660},{"date":"2021-04-16","current":2876.176492,"twenty":-40.994741,"median":-33.762896,"eighty":3136.24072,"marketCap":3109146788},{"date":"2021-04-23","current":2705.022351,"twenty":-40.866157,"median":-32.233533,"eighty":3121.592949,"marketCap":2924129161},{"date":"2021-04-30","current":2634.199947,"twenty":-40.823296,"median":-31.483462,"eighty":3094.545569,"marketCap":2847570143},{"date":"2021-05-07","current":2640.710592,"twenty":-40.815503,"median":-30.937956,"eighty":3061.888572,"marketCap":2854608150},{"date":"2021-05-14","current":187.913469,"twenty":-40.332341,"median":-29.769016,"eighty":3034.739983,"marketCap":2632103961},{"date":"2021-05-21","current":194.3285,"twenty":-40.164792,"median":189.008718,"eighty":3010.739058,"marketCap":2721959300},{"date":"2021-05-28","current":194.172036,"twenty":-40.01283,"median":193.702643,"eighty":2963.524122,"marketCap":2719767707},{"date":"2021-06-04","current":205.750385,"twenty":-39.966073,"median":194.3285,"eighty":2951.720389,"marketCap":2881945636},{"date":"2021-06-11","current":215.764091,"twenty":-39.747871,"median":196.753695,"eighty":2927.326006,"marketCap":3022207629},{"date":"2021-06-18","current":196.049606,"twenty":-39.560841,"median":197.301319,"eighty":2908.046574,"marketCap":2746066830},{"date":"2021-06-25","current":201.682316,"twenty":-39.50629,"median":198.631265,"eighty":2887.980226,"marketCap":2824964201},{"date":"2021-07-02","current":190.260432,"twenty":-38.999749,"median":198.553033,"eighty":2871.454998,"marketCap":2664977866},{"date":"2021-07-09","current":185.566507,"twenty":-38.649067,"median":197.301319,"eighty":2851.782108,"marketCap":2599230057},{"date":"2021-07-16","current":158.654669,"twenty":-38.559448,"median":196.362535,"eighty":2822.272774,"marketCap":2222275950},{"date":"2021-07-23","current":151.770246,"twenty":-38.454243,"median":194.3285,"eighty":2797.878391,"marketCap":2125845830},{"date":"2021-07-30","current":154.117208,"twenty":-38.317867,"median":193.515037,"eighty":2754.598033,"marketCap":2158719735},{"date":"2021-08-06","current":173.362301,"twenty":-38.017839,"median":190.260432,"eighty":2719.186831,"marketCap":2428285753},{"date":"2021-08-13","current":49.79505,"twenty":-37.585331,"median":191.042753,"eighty":2697.153195,"marketCap":3029032897},{"date":"2021-08-20","current":43.489599,"twenty":-37.222959,"median":189.947503,"eighty":2667.493913,"marketCap":2645472292},{"date":"2021-08-27","current":53.974664,"twenty":-37.051515,"median":186.81822,"eighty":2638.106334,"marketCap":3283278785},{"date":"2021-09-03","current":55.812252,"twenty":-36.299497,"median":184.784186,"eighty":2612.953226,"marketCap":3395059304},{"date":"2021-09-10","current":57.866028,"twenty":-35.305897,"median":176.178656,"eighty":2581.083144,"marketCap":3519990473},{"date":"2021-09-17","current":69.287903,"twenty":-34.698048,"median":172.267052,"eighty":2571.542735,"marketCap":4214783113},{"date":"2021-09-24","current":70.801211,"twenty":-33.478454,"median":162.879202,"eighty":2532.298146,"marketCap":4306837658},{"date":"2021-10-01","current":68.56728,"twenty":-32.325099,"median":158.185276,"eighty":2524.81868,"marketCap":4170947615},{"date":"2021-10-08","current":75.305105,"twenty":-32.251067,"median":156.464171,"eighty":2512.003458,"marketCap":4580809520},{"date":"2021-10-15","current":70.008526,"twenty":-32.110794,"median":155.368921,"eighty":2508.968991,"marketCap":4258618611},{"date":"2021-10-22","current":74.944793,"twenty":-31.686078,"median":154.117208,"eighty":2498.850465,"marketCap":4558891771},{"date":"2021-10-29","current":72.530706,"twenty":-31.467876,"median":152.709031,"eighty":2492.555141,"marketCap":4412042853},{"date":"2021-11-05","current":71.233585,"twenty":-31.319811,"median":76.386039,"eighty":2488.569823,"marketCap":4333138957},{"date":"2021-11-12","current":52.916627,"twenty":-30.961335,"median":75.863587,"eighty":2022.632545,"marketCap":4340433418},{"date":"2021-11-19","current":56.310774,"twenty":-30.770409,"median":75.269074,"eighty":222.429465,"marketCap":4618834955},{"date":"2021-11-26","current":48.106025,"twenty":-30.256075,"median":74.764637,"eighty":221.553266,"marketCap":3945848562},{"date":"2021-12-03","current":42.734185,"twenty":-29.769016,"median":73.827828,"eighty":215.764091,"marketCap":3505228805},{"date":"2021-12-10","current":45.005859,"twenty":42.084384,"median":72.566737,"eighty":215.294699,"marketCap":3691560543},{"date":"2021-12-17","current":42.760911,"twenty":42.084384,"median":72.260472,"eighty":213.260665,"marketCap":3507420944},{"date":"2021-12-23","current":45.433468,"twenty":42.219377,"median":72.02627,"eighty":212.759979,"marketCap":3726634753},{"date":"2021-12-31","current":44.086314,"twenty":42.360027,"median":71.629927,"eighty":210.757238,"marketCap":3616135825},{"date":"2022-01-07","current":40.318938,"twenty":41.877602,"median":71.269616,"eighty":208.785789,"marketCap":3307120582},{"date":"2022-01-14","current":31.314642,"twenty":38.635642,"median":70.981367,"eighty":208.285104,"marketCap":2568552234},{"date":"2022-01-21","current":24.928807,"twenty":34.959111,"median":70.548993,"eighty":207.784418,"marketCap":2044760439},{"date":"2022-01-28","current":23.673015,"twenty":26.809823,"median":69.954479,"eighty":207.377612,"marketCap":1941755358},{"date":"2022-02-04","current":27.46711,"twenty":26.804479,"median":69.287903,"eighty":207.127269,"marketCap":2252962199},{"date":"2022-02-11","current":28.856496,"twenty":27.173201,"median":68.89156,"eighty":206.25107,"marketCap":2366925267},{"date":"2022-02-18","current":24.394427,"twenty":26.804479,"median":67.63047,"eighty":204.717721,"marketCap":2000928490},{"date":"2022-02-25","current":26.585383,"twenty":26.168568,"median":66.873815,"eighty":203.090494,"marketCap":2180639482},{"date":"2022-03-04","current":-90.412251,"twenty":25.84794,"median":59.073071,"eighty":201.494559,"marketCap":1762044365},{"date":"2022-03-11","current":-89.218637,"twenty":24.121893,"median":57.00128,"eighty":201.025167,"marketCap":1738782013},{"date":"2022-03-18","current":-103.881624,"twenty":23.208104,"median":56.672852,"eighty":200.61836,"marketCap":2024548969},{"date":"2022-03-25","current":-89.444221,"twenty":-30.945749,"median":56.310774,"eighty":200.242846,"marketCap":1743178428},{"date":"2022-04-01","current":-81.999936,"twenty":-32.017278,"median":55.446825,"eighty":199.52311,"marketCap":1598096743},{"date":"2022-04-08","current":-79.856884,"twenty":-34.46426,"median":53.974664,"eighty":198.803375,"marketCap":1556330803},{"date":"2022-04-14","current":-78.165,"twenty":-37.102169,"median":53.614352,"eighty":198.678204,"marketCap":1523357693},{"date":"2022-04-22","current":-70.156754,"twenty":-38.368521,"median":52.959225,"eighty":198.490447,"marketCap":1367284971},{"date":"2022-04-29","current":-71.629585,"twenty":-39.327052,"median":52.461355,"eighty":198.114933,"marketCap":1395988978},{"date":"2022-05-06","current":-40.083468,"twenty":-39.973866,"median":50.587528,"eighty":197.551662,"marketCap":1369612021},{"date":"2022-05-13","current":-38.217624,"twenty":-39.888144,"median":50.11933,"eighty":197.207441,"marketCap":1305858011},{"date":"2022-05-20","current":-39.311395,"twenty":-39.592012,"median":49.618677,"eighty":196.800634,"marketCap":1343231051},{"date":"2022-05-27","current":-39.82611,"twenty":-39.592012,"median":48.106025,"eighty":196.550292,"marketCap":1360818365},{"date":"2022-06-03","current":-37.445551,"twenty":-39.529669,"median":47.678415,"eighty":196.049606,"marketCap":1279477041},{"date":"2022-06-10","current":-32.169718,"twenty":-39.490704,"median":47.037002,"eighty":194.797893,"marketCap":1099207080},{"date":"2022-06-17","current":-28.373691,"twenty":-39.311395,"median":45.433468,"eighty":194.3285,"marketCap":969500644},{"date":"2022-06-24","current":-33.134809,"twenty":-39.105509,"median":45.147032,"eighty":194.203329,"marketCap":1132183292},{"date":"2022-07-01","current":-31.011608,"twenty":-38.899623,"median":44.920152,"eighty":193.796522,"marketCap":1059635625},{"date":"2022-07-08","current":-35.451029,"twenty":-38.861019,"median":44.685152,"eighty":193.477516,"marketCap":1211326202},{"date":"2022-07-15","current":-35.129332,"twenty":-38.747875,"median":44.300066,"eighty":192.426016,"marketCap":1200334131},{"date":"2022-07-22","current":-36.287441,"twenty":-38.637378,"median":44.091752,"eighty":190.886288,"marketCap":1239905586},{"date":"2022-07-29","current":-35.644047,"twenty":-38.532173,"median":43.489599,"eighty":190.260432,"marketCap":1217921444},{"date":"2022-08-05","current":-33.519259,"twenty":-38.532173,"median":42.747548,"eighty":190.072675,"marketCap":1298334979},{"date":"2022-08-12","current":-36.193971,"twenty":-38.442554,"median":42.386753,"eighty":188.820961,"marketCap":1401937261},{"date":"2022-08-19","current":-31.015274,"twenty":-38.375452,"median":42.110107,"eighty":187.976055,"marketCap":1201345609},{"date":"2022-08-26","current":-29.82019,"twenty":-38.346303,"median":40.318938,"eighty":186.59917,"marketCap":1155055227},{"date":"2022-09-02","current":-28.056018,"twenty":-38.3077,"median":38.234857,"eighty":185.629093,"marketCap":1086721807},{"date":"2022-09-09","current":-30.446186,"twenty":-38.256228,"median":36.738595,"eighty":185.253579,"marketCap":1179302570},{"date":"2022-09-16","current":-29.023467,"twenty":-38.196936,"median":31.314642,"eighty":183.657644,"marketCap":1124194973},{"date":"2022-09-23","current":-23.161865,"twenty":-38.057914,"median":29.310719,"eighty":179.652161,"marketCap":897151675},{"date":"2022-09-30","current":-20.942423,"twenty":-37.870191,"median":28.909934,"eighty":175.490214,"marketCap":811183824},{"date":"2022-10-07","current":-21.454602,"twenty":-37.817249,"median":28.428993,"eighty":174.01945,"marketCap":831022558},{"date":"2022-10-14","current":-19.690431,"twenty":-37.758608,"median":27.70758,"eighty":172.486102,"marketCap":762689139},{"date":"2022-10-21","current":-22.422051,"twenty":-37.651437,"median":27.533908,"eighty":170.045261,"marketCap":868495724},{"date":"2022-10-28","current":-23.787861,"twenty":-37.522758,"median":27.093044,"eighty":166.16495,"marketCap":921399017},{"date":"2022-11-04","current":-20.592955,"twenty":-37.394079,"median":26.478507,"eighty":162.691445,"marketCap":824686078},{"date":"2022-11-11","current":-23.621331,"twenty":-37.29801,"median":26.15788,"eighty":160.907753,"marketCap":945963442},{"date":"2022-11-18","current":-20.207526,"twenty":-37.262843,"median":25.329591,"eighty":158.279155,"marketCap":809250777},{"date":"2022-11-25","current":-19.106298,"twenty":-37.232591,"median":24.274192,"eighty":157.590713,"marketCap":765149917},{"date":"2022-12-02","current":-20.207526,"twenty":-37.131779,"median":24.04708,"eighty":156.964856,"marketCap":809250777},{"date":"2022-12-09","current":-19.436666,"twenty":-37.017992,"median":23.28559,"eighty":156.464171,"marketCap":778380175},{"date":"2022-12-16","current":-18.886053,"twenty":-36.867206,"median":-18.886053,"eighty":156.339,"marketCap":756329745},{"date":"2022-12-23","current":-16.628536,"twenty":-36.724949,"median":-17.537049,"eighty":155.650557,"marketCap":665922982},{"date":"2022-12-30","current":-19.767035,"twenty":-36.673478,"median":-17.894948,"eighty":154.899529,"marketCap":791610433},{"date":"2023-01-06","current":-21.19863,"twenty":-36.673478,"median":-18.638276,"eighty":154.649187,"marketCap":848941551},{"date":"2023-01-13","current":-22.575165,"twenty":-36.622007,"median":-19.106298,"eighty":154.211087,"marketCap":904067625},{"date":"2023-01-20","current":-22.189735,"twenty":-36.454724,"median":-19.436666,"eighty":153.741694,"marketCap":888632324},{"date":"2023-01-27","current":-23.125779,"twenty":-36.313177,"median":-19.464197,"eighty":153.115837,"marketCap":926118055},{"date":"2023-02-03","current":-24.887743,"twenty":-36.231359,"median":-19.60185,"eighty":152.677738,"marketCap":996679431},{"date":"2023-02-10","current":-21.749244,"twenty":-36.172846,"median":-19.701202,"eighty":152.083174,"marketCap":870991981},{"date":"2023-02-17","current":-23.841576,"twenty":-36.120159,"median":-19.767035,"eighty":106.539722,"marketCap":954783614},{"date":"2023-02-24","current":-20.978385,"twenty":-36.094423,"median":-19.822096,"eighty":76.386039,"marketCap":840121379},{"date":"2023-03-03","current":-21.516995,"twenty":-36.042951,"median":-20.150006,"eighty":76.357214,"marketCap":831223045},{"date":"2023-03-10","current":-19.399631,"twenty":-35.965744,"median":-20.202609,"eighty":75.953665,"marketCap":749427161},{"date":"2023-03-17","current":-18.140658,"twenty":-35.940008,"median":-19.978504,"eighty":75.369961,"marketCap":700791770},{"date":"2023-03-24","current":-18.484015,"twenty":-35.859087,"median":-19.804248,"eighty":75.290693,"marketCap":714055967},{"date":"2023-03-31","current":-17.797302,"twenty":-35.734984,"median":-19.711973,"eighty":75.139362,"marketCap":687527572},{"date":"2023-04-06","current":-15.966068,"twenty":-35.640214,"median":-19.673671,"eighty":74.908762,"marketCap":616785185},{"date":"2023-04-14","current":-17.740076,"twenty":-35.615848,"median":-19.60185,"eighty":74.7214,"marketCap":685316872},{"date":"2023-04-21","current":-18.712919,"twenty":-35.553972,"median":-19.436666,"eighty":74.526832,"marketCap":722898765},{"date":"2023-04-28","current":-17.051216,"twenty":-35.440706,"median":-19.399631,"eighty":74.195345,"marketCap":658705523},{"date":"2023-05-05","current":-22.254367,"twenty":-35.384,"median":-19.252964,"eighty":73.107205,"marketCap":694202725},{"date":"2023-05-12","current":-21.969966,"twenty":-35.32235,"median":-19.436666,"eighty":72.653212,"marketCap":685331124},{"date":"2023-05-19","current":-22.609868,"twenty":-35.28436,"median":-19.546789,"eighty":72.559531,"marketCap":705292225},{"date":"2023-05-26","current":-20.974563,"twenty":-35.131786,"median":-19.656912,"eighty":72.487469,"marketCap":654280523},{"date":"2023-06-02","current":-21.472265,"twenty":-35.129332,"median":-19.711973,"eighty":72.314519,"marketCap":669805824},{"date":"2023-06-09","current":-21.685565,"twenty":-35.064992,"median":-19.785642,"eighty":72.206426,"marketCap":676459524},{"date":"2023-06-16","current":-22.680968,"twenty":-35.064992,"median":-19.914666,"eighty":72.206426,"marketCap":707510125},{"date":"2023-06-23","current":-21.116764,"twenty":-34.958467,"median":-20.097403,"eighty":71.918176,"marketCap":658716323},{"date":"2023-06-30","current":-22.254367,"twenty":-34.830684,"median":-20.205067,"eighty":71.774052,"marketCap":694202725},{"date":"2023-07-07","current":-21.258964,"twenty":-34.678956,"median":-20.207526,"eighty":71.665959,"marketCap":663152123},{"date":"2023-07-13","current":-26.378179,"twenty":-34.601749,"median":-20.261977,"eighty":71.64434,"marketCap":822840929},{"date":"2023-07-21","current":-25.027275,"twenty":-34.47307,"median":-20.537894,"eighty":71.521834,"marketCap":780700828},{"date":"2023-07-28","current":-25.311676,"twenty":-34.189976,"median":-20.633539,"eighty":71.363297,"marketCap":789572428},{"date":"2023-08-04","current":-35.282269,"twenty":-34.189976,"median":-20.690162,"eighty":71.26241,"marketCap":987938821},{"date":"2023-08-11","current":-32.982975,"twenty":-33.974869,"median":-20.71531,"eighty":71.190347,"marketCap":923556291},{"date":"2023-08-18","current":-32.031543,"twenty":-34.224427,"median":-20.813201,"eighty":71.053429,"marketCap":896915244},{"date":"2023-08-25","current":-32.982975,"twenty":-34.058528,"median":-20.976474,"eighty":70.873273,"marketCap":923556291},{"date":"2023-09-01","current":-36.471559,"twenty":-34.627484,"median":-21.081214,"eighty":70.700324,"marketCap":1021240130},{"date":"2023-09-08","current":-40.753003,"twenty":-35.064992,"median":-21.19863,"eighty":70.462518,"marketCap":1141124841},{"date":"2023-09-15","current":-42.180151,"twenty":-35.314334,"median":-21.258964,"eighty":70.095,"marketCap":1181086411},{"date":"2023-09-22","current":-37.422991,"twenty":-35.448991,"median":-21.309078,"eighty":69.986907,"marketCap":1047881177},{"date":"2023-09-29","current":-36.392273,"twenty":-35.644047,"median":-21.427883,"eighty":69.900432,"marketCap":1019020043},{"date":"2023-10-06","current":-31.635113,"twenty":-35.795609,"median":-21.472265,"eighty":69.468058,"marketCap":885814808},{"date":"2023-10-13","current":-30.842253,"twenty":-35.644047,"median":-21.58406,"eighty":69.287903,"marketCap":863613936},{"date":"2023-10-20","current":-29.256533,"twenty":-35.624883,"median":-21.614465,"eighty":69.251871,"marketCap":819212191},{"date":"2023-10-27","current":-26.085093,"twenty":-35.606813,"median":-21.614465,"eighty":69.237459,"marketCap":730408701},{"date":"2023-11-03","current":-32.687284,"twenty":-35.528236,"median":-21.717405,"eighty":68.956416,"marketCap":835715779},{"date":"2023-11-10","current":-37.381734,"twenty":-35.636381,"median":-21.756666,"eighty":68.379918,"marketCap":955738790},{"date":"2023-11-17","current":-40.076696,"twenty":-35.940008,"median":-21.898866,"eighty":67.911513,"marketCap":1024640889},{"date":"2023-11-24","current":-39.636222,"twenty":-35.995843,"median":-21.966781,"eighty":67.63047,"marketCap":1013379282},{"date":"2023-12-01","current":-11.792598,"twenty":-35.971764,"median":-21.898866,"eighty":67.486345,"marketCap":301501360},{"date":"2023-12-07","current":-11.064314,"twenty":-35.965744,"median":-21.756666,"eighty":67.104415,"marketCap":282881323},{"date":"2023-12-15","current":-11.988675,"twenty":-35.940008,"median":-21.749244,"eighty":64.32281,"marketCap":306514447},{"date":"2023-12-22","current":-12.380828,"twenty":-35.888578,"median":-21.682237,"eighty":60.316146,"marketCap":316540620},{"date":"2023-12-29","current":-12.800991,"twenty":-35.850098,"median":-21.614465,"eighty":59.775679,"marketCap":327282949},{"date":"2024-01-05","current":-11.092325,"twenty":-35.820606,"median":-21.614465,"eighty":59.177562,"marketCap":283597479},{"date":"2024-01-12","current":-10.476085,"twenty":-35.734984,"median":-21.550528,"eighty":58.276783,"marketCap":267842063},{"date":"2024-01-19","current":-13.613308,"twenty":-35.640214,"median":-21.463434,"eighty":57.693078,"marketCap":348051451},{"date":"2024-01-26","current":-15.013854,"twenty":-35.615848,"median":-21.401164,"eighty":56.970081,"marketCap":383859214},{"date":"2024-02-02","current":-14.8738,"twenty":-35.553972,"median":-21.273528,"eighty":56.840454,"marketCap":380278437},{"date":"2024-02-09","current":-16.526444,"twenty":-35.448991,"median":-21.226967,"eighty":56.761815,"marketCap":422531597},{"date":"2024-02-16","current":-16.442411,"twenty":-35.432555,"median":-21.157697,"eighty":56.50462,"marketCap":420383131},{"date":"2024-02-23","current":-15.406007,"twenty":-35.399412,"median":-21.012024,"eighty":56.424782,"marketCap":393885387},{"date":"2024-03-01","current":-16.38639,"twenty":-35.32235,"median":-20.942423,"eighty":56.310774,"marketCap":418950821},{"date":"2024-03-08","current":-24.491297,"twenty":-35.32235,"median":-20.877812,"eighty":56.09697,"marketCap":448313186},{"date":"2024-03-15","current":-24.29309,"twenty":-35.282269,"median":-20.978385,"eighty":55.812252,"marketCap":444685007},{"date":"2024-03-22","current":-26.718217,"twenty":-35.1324,"median":-21.102159,"eighty":55.081398,"marketCap":489076970},{"date":"2024-03-28","current":-27.010905,"twenty":-35.129946,"median":-21.19863,"eighty":54.568268,"marketCap":494434620},{"date":"2024-04-05","current":-28.557969,"twenty":-35.07786,"median":-21.258964,"eighty":54.067728,"marketCap":522753631},{"date":"2024-04-12","current":-28.683407,"twenty":-35.064992,"median":-21.309078,"eighty":53.917014,"marketCap":525049767},{"date":"2024-04-19","current":-25.714716,"twenty":-34.958467,"median":-21.454602,"eighty":53.672002,"marketCap":470707882},{"date":"2024-04-26","current":-25.855476,"twenty":-34.805332,"median":-21.49463,"eighty":53.562204,"marketCap":473284485},{"date":"2024-05-03","current":-51.015483,"twenty":-34.958467,"median":-21.58406,"eighty":53.111292,"marketCap":600554263},{"date":"2024-05-10","current":-58.141415,"twenty":-35.162374,"median":-21.614465,"eighty":52.933666,"marketCap":684440737},{"date":"2024-05-17","current":-58.47984,"twenty":-35.407698,"median":-21.685565,"eighty":52.811834,"marketCap":688424676},{"date":"2024-05-24","current":-57.193825,"twenty":-35.628716,"median":-21.756666,"eighty":52.526211,"marketCap":673285707},{"date":"2024-05-31","current":-59.901225,"twenty":-35.862925,"median":-21.879609,"eighty":52.439736,"marketCap":705157220},{"date":"2024-06-07","current":-60.9165,"twenty":-36.035275,"median":-21.966781,"eighty":51.325031,"marketCap":717109038},{"date":"2024-06-14","current":-63.6239,"twenty":-36.179888,"median":-21.974804,"eighty":50.588323,"marketCap":748980550},{"date":"2024-06-21","current":-63.48853,"twenty":-36.384175,"median":-22.024551,"eighty":50.542381,"marketCap":747386975},{"date":"2024-06-28","current":-64.30075,"twenty":-36.423987,"median":-22.079612,"eighty":50.46004,"marketCap":756948429},{"date":"2024-07-05","current":-61.796405,"twenty":-36.519131,"median":-22.112167,"eighty":50.274351,"marketCap":727467279},{"date":"2024-07-12","current":-59.765855,"twenty":-36.673478,"median":-22.123421,"eighty":50.026946,"marketCap":703563645},{"date":"2024-07-15","current":-60.171965,"twenty":-36.699214,"median":-22.134674,"eighty":49.980755,"marketCap":708344371},{"date":"2024-08-02","current":-132.938338,"twenty":-36.770164,"median":-22.158971,"eighty":49.934563,"marketCap":895073827},{"date":"2024-08-09","current":-116.521626,"twenty":-37.198613,"median":-22.189735,"eighty":49.813714,"marketCap":784540105},{"date":"2024-08-16","current":-114.793551,"twenty":-37.389985,"median":-22.244797,"eighty":49.512852,"marketCap":772904976},{"date":"2024-08-23","current":-111.707703,"twenty":-37.591554,"median":-22.254367,"eighty":49.335401,"marketCap":752127961},{"date":"2024-08-30","current":-112.448306,"twenty":-37.751256,"median":-22.317113,"eighty":48.346555,"marketCap":757114444},{"date":"2024-09-06","current":-112.324872,"twenty":-37.928753,"median":-22.38245,"eighty":48.016887,"marketCap":756283364},{"date":"2024-09-13","current":-123.433925,"twenty":-38.3077,"median":-22.465042,"eighty":47.790033,"marketCap":831080620},{"date":"2024-09-20","current":-130.222791,"twenty":-38.421483,"median":-22.47896,"eighty":47.651275,"marketCap":876790054},{"date":"2024-09-27","current":-132.568036,"twenty":-38.637378,"median":-22.538768,"eighty":47.483933,"marketCap":892580585},{"date":"2024-10-04","current":-130.099357,"twenty":-38.938226,"median":-22.601323,"eighty":46.967515,"marketCap":875958973},{"date":"2024-10-11","current":-135.036714,"twenty":-39.451307,"median":-22.609868,"eighty":46.023471,"marketCap":909202198},{"date":"2024-10-18","current":-137.381959,"twenty":-39.619048,"median":-22.639956,"eighty":45.491843,"marketCap":924992730},{"date":"2024-10-25","current":-130.593093,"twenty":-39.967191,"median":-22.680968,"eighty":45.305185,"marketCap":879283295},{"date":"2024-10-31","current":-655.603187,"twenty":-40.125249,"median":-22.685288,"eighty":45.190611,"marketCap":894242747},{"date":"2024-11-08","current":-702.230232,"twenty":-40.790503,"median":-22.723472,"eighty":45.101253,"marketCap":957842037},{"date":"2024-11-15","current":-741.206933,"twenty":-40.890587,"median":-22.752069,"eighty":45.021894,"marketCap":1011006257},{"date":"2024-11-22","current":-875.676553,"twenty":-41.241189,"median":-22.801271,"eighty":44.937293,"marketCap":1194422818},{"date":"2024-11-29","current":-936.740051,"twenty":-41.563625,"median":-22.954963,"eighty":44.815277,"marketCap":1277713430},{"date":"2024-12-06","current":-917.901312,"twenty":-42.179974,"median":-23.070717,"eighty":44.717223,"marketCap":1252017390},{"date":"2024-12-13","current":-888.019174,"twenty":-43.229515,"median":-23.125779,"eighty":44.615666,"marketCap":1211258154},{"date":"2024-12-20","current":-853.589755,"twenty":-44.275055,"median":-23.17867,"eighty":44.501232,"marketCap":1164296426},{"date":"2024-12-27","current":-897.76335,"twenty":-46.543311,"median":-23.275682,"eighty":44.300066,"marketCap":1224549209},{"date":"2025-01-03","current":-892.566457,"twenty":-49.432737,"median":-23.290963,"eighty":44.244667,"marketCap":1217460647},{"date":"2025-01-10","current":-947.78345,"twenty":-56.368068,"median":-23.503317,"eighty":44.15064,"marketCap":1292776626},{"date":"2025-01-17","current":-969.870247,"twenty":-57.437491,"median":-23.619233,"eighty":44.090664,"marketCap":1322903017},{"date":"2025-01-24","current":-934.791216,"twenty":-58.303859,"median":-23.676141,"eighty":43.941001,"marketCap":1275055219},{"date":"2025-01-31","current":-928.944711,"twenty":-58.75058,"median":-23.841576,"eighty":43.629658,"marketCap":1267080586},{"date":"2025-02-07","current":-934.791216,"twenty":-59.089005,"median":-23.925222,"eighty":43.315716,"marketCap":1275055219},{"date":"2025-02-14","current":-1021.839182,"twenty":-59.468041,"median":-24.209465,"eighty":42.9373,"marketCap":1393788644},{"date":"2025-02-21","current":-1001.051608,"twenty":-59.874151,"median":-24.29309,"eighty":42.755566,"marketCap":1365434393},{"date":"2025-02-28","current":418.174737,"twenty":-60.171965,"median":-24.304505,"eighty":42.996096,"marketCap":998601273},{"date":"2025-03-07","current":416.945589,"twenty":-60.117817,"median":-24.209465,"eighty":44.095014,"marketCap":995666066},{"date":"2025-03-14","current":383.289012,"twenty":-59.874151,"median":-23.925222,"eighty":44.615666,"marketCap":915294161},{"date":"2025-03-21","current":432.783978,"twenty":-59.725244,"median":-23.841576,"eighty":45.027239,"marketCap":1033488139},{"date":"2025-03-28","current":435.159736,"twenty":-59.549263,"median":-23.676141,"eighty":45.550218,"marketCap":1039161450},{"date":"2025-04-04","current":426.844582,"twenty":-59.481578,"median":-23.617135,"eighty":47.669368,"marketCap":1019304861},{"date":"2025-04-11","current":447.038528,"twenty":-59.386819,"median":-23.447643,"eighty":49.415577,"marketCap":1067528004},{"date":"2025-04-17","current":468.420353,"twenty":-59.224375,"median":-23.290963,"eighty":50.11933,"marketCap":1118587803},{"date":"2025-04-25","current":477.204072,"twenty":-59.15669,"median":-23.235901,"eighty":52.425324,"marketCap":1139563325},{"date":"2025-05-02","current":129.80897,"twenty":-59.089005,"median":-23.143822,"eighty":53.001823,"marketCap":1094808856},{"date":"2025-05-09","current":133.55019,"twenty":-59.089005,"median":-23.118027,"eighty":53.974664,"marketCap":1126362299},{"date":"2025-05-16","current":137.63152,"twenty":-59.02132,"median":-23.031852,"eighty":56.09697,"marketCap":1160784237},{"date":"2025-05-23","current":133.55019,"twenty":-58.88595,"median":-22.850472,"eighty":56.821124,"marketCap":1126362299},{"date":"2025-05-30","current":145.680809,"twenty":-58.777654,"median":-22.752069,"eighty":58.002946,"marketCap":1228671947},{"date":"2025-06-06","current":144.887218,"twenty":-58.75058,"median":-22.746209,"eighty":66.989115,"marketCap":1221978793},{"date":"2025-06-13","current":156.677727,"twenty":-58.588136,"median":-22.685288,"eighty":68.696992,"marketCap":1321419947},{"date":"2025-06-16","current":150.10225,"twenty":-58.547525,"median":-22.685288,"eighty":69.21584,"marketCap":1265962380}],"updateTime":1750158397564}}}