US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RTX Corp

129.70

+2.201.73%

Volume:1.82M

Turnover:235.79M

Market Cap:173.27B

PE:37.99

High:130.53

Open:127.97

Low:127.50

Close:127.50

Loading ...

Overview Company News Filings

Exclusive-US Republicans in Congress to Unveil $150 Bln Defense Spending Package Including $27 Bln for Trump's Golden Dome Missile Defense

THOMSON REUTERS

Exclusive - Defense Package to Include $29 Bln for Shipbuilding, Including 14 New Navy Ships

THOMSON REUTERS

EXCLUSIVE-US Congress Republicans seek $27 billion for Golden Dome in Trump tax bill

Exclusive-U.S. Poised to Offer Saudi Arabia Over $100 Bln Arms Package During President Trump Visit to the Kingdom in May - Six Sources

THOMSON REUTERS

The Zacks Analyst Blog Highlights Coca-Cola, Abbott Laboratories, RTX, Investors Title and Armanino Foods of Distinction

RTX Corporation Just Recorded A 7.1% EPS Beat: Here's What Analysts Are Forecasting Next

Simply Wall St.

Jim Cramer Still Likes RTX Corp (RTX): “Market Overreacted to Tariff Guidance”

Top Analyst Reports for Coca-Cola, Abbott & RTX

RTX Corp. Stock Climbs 5.7%, Outperforms Market

RTX Q1 Earnings Call: Tariff Risks and Solid Execution Shape Outlook

General Dynamics CEO on Trump tariffs: Don't ask

RTX vs. Lockheed Martin: Which Defense Stock to Consider in 2025?

Why RTX Corporation (RTX) Crashed on Tuesday

Top Calls on Wall Street: Nvidia, Apple, Tesla, Cava, Toast, Roblox, Coinbase, Duolingo & More

Tiger Newspress

RTX Is Maintained at Buy by UBS

RTX price target lowered to $140 from $150 at RBC Capital

UBS Adjusts RTX Price Target to $138 From $133, Maintains Buy Rating

MT Newswires Live

Here's Why RTX (RTX) is a Strong Value Stock

Stock Track | RTX Corp Soars 5.12% on Strong Q1 Results and Analyst Upgrades, Despite Tariff Concerns

BUZZ-Street View: RTX's warning of potential $850 million tariff hit likely a worst-case scenario

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RTX/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTX\",,,,,undefined,":{"symbol":"RTX","market":"US","secType":"STK","nameCN":"RTX Corp","latestPrice":129.7,"timestamp":1746729690195,"preClose":127.5,"halted":0,"volume":1823163,"delay":0,"floatShares":1220483277,"shares":1335953770,"eps":3.413749,"marketStatus":"Trading","change":2.2,"latestTime":"05-08 14:41:30 EDT","open":127.965,"high":130.53,"low":127.495,"amount":235790709.99291,"amplitude":0.023804,"askPrice":129.7,"askSize":111,"bidPrice":129.66,"bidSize":26,"shortable":3,"etf":0,"ttmEps":3.413749,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"listingDate":-1114718400000,"exchange":"NYSE","adjPreClose":127.5,"dividendRate":0.019429,"preHourTrading":{"tag":"盘前","latestPrice":128,"preClose":127.5,"latestTime":"09:20 EDT","volume":3698,"amount":474335.65567999997,"timestamp":1746710454310},"postHourTrading":{"tag":"盘后","latestPrice":127.4,"preClose":127.5,"latestTime":"19:57 EDT","volume":152861,"amount":19489911.2097,"timestamp":1746662259775},"volumeRatio":0.577172,"impliedVol":0.2385,"impliedVolPercentile":0.456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTX\",,,,,undefined,":{"symbol":"RTX","floatShares":1220483277,"roa":"3.47%","roe":"7.80%","lyrEps":3.583815,"volumeRatio":0.577172,"shares":1335953770,"dividePrice":2.52,"high":130.53,"amplitude":0.023804,"preClose":127.5,"low":127.495,"week52Low":99.071,"pbRate":"2.82","psRate":"2.12","week52High":136.17,"institutionHeld":0.7377,"latestPrice":129.7,"committee":-0.620438,"eps":3.413749,"divideRate":0.019429,"volume":1823163,"delay":0,"ttmEps":3.413749,"open":127.965,"prevYearClose":115.72,"prevWeekClose":130.21,"prevMonthClose":126.13,"prevQuarterClose":132.46,"fiveDayClose":127.41,"twentyDayClose":128.43,"sixtyDayClose":129.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RTX\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530994975","title":"Exclusive-US Republicans in Congress to Unveil $150 Bln Defense Spending Package Including $27 Bln for Trump's Golden Dome Missile Defense","url":"https://stock-news.laohu8.com/highlight/detail?id=2530994975","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530994975?lang=en_us&edition=fundamental","pubTime":"2025-04-25 06:00","pubTimestamp":1745532000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL1N3R219J:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4564","IE00BK4W5M84.HKD","LU0348723411.USD","LU2360106780.USD","LU0345769128.USD","BK4527","LU1548497426.USD","LU2249611893.SGD","BK4534","LU0316494557.USD","LU1435385759.SGD","LU1720051108.HKD","LU1839511570.USD","BK4612","LU0345770308.USD","LU2471134523.USD","LU1914381329.SGD","LU0820561909.HKD","TSLA","LU0683600562.USD","LU1162221912.USD","LU2250418816.HKD","BK4598","LU2471134879.HKD","IE00BK4W5L77.USD","LU0320765646.SGD","LU1720051017.SGD","BK4187","LU1585245621.USD","IE00BJLML261.HKD","LU2326559502.SGD","LU1145028129.USD","LU2360107168.USD","LU1861558580.USD","LU0466842654.USD","TSYW.SI","SG9999015978.USD","BK4555","LU2108987350.USD","LMT","LU1778281490.HKD","BK4574","LU1852331112.SGD","LU2750360997.AUD","LU0345769631.USD","LU0053666078.USD","LU1674673428.USD","LU1861559042.SGD","LU2213496289.HKD","RTX"],"gpt_icon":0},{"id":"2530994920","title":"Exclusive - Defense Package to Include $29 Bln for Shipbuilding, Including 14 New Navy Ships","url":"https://stock-news.laohu8.com/highlight/detail?id=2530994920","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530994920?lang=en_us&edition=fundamental","pubTime":"2025-04-25 06:00","pubTimestamp":1745532000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL1N3R219J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BK4W5L77.USD","LU1162221912.USD","LU1585245621.USD","LU2360106780.USD","LU2471134879.HKD","LU0683600562.USD","LU2213496289.HKD","LU1435385759.SGD","LU0316494557.USD","TSLA","LU0053666078.USD","LU0345769631.USD","LMT","LU2250418816.HKD","BK4564","LU2471134523.USD","TSYW.SI","BK4527","LU2360107168.USD","BK4187","LU0345770308.USD","LU1720051108.HKD","BK4534","LU2108987350.USD","LU1861558580.USD","RTX","LU2249611893.SGD","LU1778281490.HKD","LU1720051017.SGD","LU0345769128.USD","LU2750360997.AUD","LU1145028129.USD","LU1852331112.SGD","SG9999015978.USD","IE00BK4W5M84.HKD","BK4555","LU1861559042.SGD","LU1839511570.USD","LU0320765646.SGD","LU1548497426.USD","LU2326559502.SGD","BK4612","LU0820561909.HKD","BK4598","LU1674673428.USD","LU0466842654.USD","LU1914381329.SGD","BK4574","IE00BJLML261.HKD","LU0348723411.USD"],"gpt_icon":0},{"id":"2530994137","title":"EXCLUSIVE-US Congress Republicans seek $27 billion for Golden Dome in Trump tax bill","url":"https://stock-news.laohu8.com/highlight/detail?id=2530994137","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530994137?lang=en_us&edition=fundamental","pubTime":"2025-04-25 06:00","pubTimestamp":1745532000,"startTime":"0","endTime":"0","summary":"Republicans in the U.S. Congress plan to introduce a sweeping $150 billion defense package that will give an initial $27 billion boost to President Donald Trump's controversial Golden Dome missile defense shield and bolstering shipbuilding, according to a document and a congressional aide. The measure would supercharge the national defense budget with new money to build 14 warships and lift homeland security spending. This will add $150 billion to the already approved $886 billion national security budget for 2025. It will be part of Trump's sweeping tax cuts bill, which will cut taxes by about $5 trillion and add approximately $5.7 trillion to the federal government's debt over the next decade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL1N3R219J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BK4W5M84.HKD","LU2213496289.HKD","LU1914381329.SGD","BK4534","BK4574","RTX","BK4555","LU0345769631.USD","BK4527","BK4598","LU0345769128.USD","LU0053666078.USD","LU2250418816.HKD","LU1720051108.HKD","LU1861559042.SGD","LU0316494557.USD","LU1674673428.USD","LU1720051017.SGD","SG9999015978.USD","LU1839511570.USD","LU1852331112.SGD","LU1162221912.USD","LU1778281490.HKD","LU1585245621.USD","LU2471134879.HKD","TSYW.SI","LU2360107168.USD","LU2108987350.USD","LU2471134523.USD","LU0320765646.SGD","IE00BK4W5L77.USD","IE00BJLML261.HKD","LU2249611893.SGD","LU2360106780.USD","LU2750360997.AUD","LU2326559502.SGD","LU0348723411.USD","BK4187","LU1548497426.USD","LU1861558580.USD","BK4564","LU1435385759.SGD","BK4612","LMT","LU0466842654.USD","LU0683600562.USD","LU1145028129.USD","LU0820561909.HKD","LU0345770308.USD"],"gpt_icon":1},{"id":"2530692996","title":"Exclusive-U.S. Poised to Offer Saudi Arabia Over $100 Bln Arms Package During President Trump Visit to the Kingdom in May - Six Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2530692996","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530692996?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:00","pubTimestamp":1745528444,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R21FK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1929549753.HKD","LU1244550494.USD","LU1162221912.USD","BK4566","BK4551","LMT","BK4532","LU1585245621.USD","LU1280957306.USD","RTX","BK4550","BK4603","BK4585","BK4588","LU1244550221.USD","LU1988902786.USD","LU0683600562.USD","LU1429558221.USD","LU2326559502.SGD","NOC","BA","LU1435385759.SGD","BK4516","LU0787776722.HKD","BK4604","LU1064131342.USD","LU1244550577.SGD","BK4564","IE00B3S45H60.SGD","LU1430594728.SGD","IE00B775SV38.USD","LU1366192091.USD","LU0320765646.SGD","LU0640476718.USD","BK4187","LU2264538146.SGD"],"gpt_icon":0},{"id":"2529958648","title":"The Zacks Analyst Blog Highlights Coca-Cola, Abbott Laboratories, RTX, Investors Title and Armanino Foods of Distinction","url":"https://stock-news.laohu8.com/highlight/detail?id=2529958648","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529958648?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:22","pubTimestamp":1745500920,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 24, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Coca-Cola Co. KO, Abbott Laboratories ABT, RTX Corp. RTX, Title Co. ITIC and Armanino Foods of Distinction, Inc. AMNF.Here are highlights from Wednesday’s Analyst Blog:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-coca-132200080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999002232.USD","BK4177","SG9999014559.SGD","LU0265550946.USD","LU0795875169.SGD","LU0868494617.USD","LU1929549753.HKD","IE00BVYPNW00.USD","LU2506952097.USD","KO","LU0795875086.SGD","LU2237957811.SGD","BK4568","LU0234572021.USD","LU1162221912.USD","BK4534","ITIC","LU2112291526.USD","LU0175139822.USD","ABT","SG9999002224.SGD","IE00BDGV0183.EUR","LU2237443622.USD","RTX","SG9999011175.SGD","LU0265550359.USD","LU2125154935.USD","LU1670710661.SGD","LU1815333072.USD","AMNF","BK4566","LU0950375773.USD","LU1003077747.HKD","SG9999014575.USD","LU1280957306.USD","BK4107","IE00BFTCPJ56.SGD","SG9999014567.USD","BK4592","IE00BBT3K403.USD","BK4212","LU0098860793.USD","LU0787776722.HKD","LU1585245621.USD","LU2237443465.HKD","LU2347655156.SGD","LU0320765646.SGD","LU2506951958.HKD","LU0640476718.USD","LU1670710588.SGD"],"gpt_icon":1},{"id":"2529898150","title":"RTX Corporation Just Recorded A 7.1% EPS Beat: Here's What Analysts Are Forecasting Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2529898150","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529898150?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:44","pubTimestamp":1745495043,"startTime":"0","endTime":"0","summary":"RTX Corporation  investors will be delighted, with the company turning in some strong numbers with its latest results. The company beat expectations with revenues of US$20b arriving 2.6% ahead of forecasts. Statutory earnings per share  were US$1.14, 7.1% ahead of estimates. Following the result, the analysts have updated their earnings model, and it would be good to know whether they think there's been a strong change in the company's prospects, or if it's business as usual. We've gathered the most recent statutory forecasts to see whether the analysts have changed their earnings models, following these results.  We've discovered","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rtx-corporation-just-recorded-7-114403368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RTX"],"gpt_icon":0},{"id":"2529662601","title":"Jim Cramer Still Likes RTX Corp (RTX): “Market Overreacted to Tariff Guidance”","url":"https://stock-news.laohu8.com/highlight/detail?id=2529662601","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529662601?lang=en_us&edition=fundamental","pubTime":"2025-04-24 06:09","pubTimestamp":1745446187,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Recently Talked About These 15 Stocks. In this article, we are going to take a look at where RTX Corporation  stands against other stocks that Jim Cramer discussed recently.On Tuesday, Jim Cramer, host of Mad Money, offered his perspective on the day’s market rally as he delved into the impact of the ongoing dynamic between President Donald Trump and Federal Reserve Chair Jerome Powell.“All day, I heard that today’s rally was just a bear market rally, okay? That it was a phony spike, and the market will go right back down the moment the president posts that there’ll be no compromise on tariffs. Who knows, maybe Fed Chief Jay Powell should be deported.”READ ALSO:9 Stocks on Jim Cramer’s RadarandJim Cramer’s Thoughts on These 5 Stocks.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-still-likes-rtx-220947422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US5Y.BOND","BK4585","BK4187","BK4588","LU0640476718.USD","US3Y.BOND","US2Y.BOND","LU0320765646.SGD","LU1280957306.USD","IE00B3S45H60.SGD","US7Y.BOND","US12M.BOND","IE00B775SV38.USD","BK4550","LU1929549753.HKD","LU1430594728.SGD","RTX","LU0683600562.USD","LU1366192091.USD","LU1585245621.USD","US6M.BOND","US10Y.BOND","LU1162221912.USD","LU0787776722.HKD","US30Y.BOND","BK4566"],"gpt_icon":0},{"id":"2529038660","title":"Top Analyst Reports for Coca-Cola, Abbott & RTX","url":"https://stock-news.laohu8.com/highlight/detail?id=2529038660","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529038660?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:37","pubTimestamp":1745444220,"startTime":"0","endTime":"0","summary":"Wednesday, April 23, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including The Coca-Col","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-coca-cola-213700935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0642271901.SGD","LU1061106388.HKD","ABT","LU0708995401.HKD","WRB","LU2360032135.SGD","FE","AFRM","AMNF","HTH","LU2125154935.USD","LU0787776722.HKD","03165","RHHBY","LU0098860793.USD","LU2264538146.SGD","CTAS","IE00B5949003.HKD","LU1035773651.USD","WDC","LU1929549753.HKD","CNQ","LU1064131342.USD","IE0009355771.USD","BK4587","KO","LU0661504455.SGD","IE00BD6J9T35.USD","LU2237443465.HKD","LU2237957902.USD","ADI","JAZZ","LOW","SG9999014567.USD","LU0912757837.SGD","LU1069347547.HKD","LU0302445910.USD","IE00B42XCP33.USD","LU0225283273.USD","LU1732800096.USD","ITIC","BK4543","LU0553294199.USD","LU1988902786.USD","LU1003077747.HKD","RTX","LU2552382058.USD"],"gpt_icon":1},{"id":"2529366395","title":"RTX Corp. Stock Climbs 5.7%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529366395","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529366395?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:34","pubTimestamp":1745440440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of RTX Corp. rose 5.7% to $120.28 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 1.7% to 5,375.86 and the Dow Jones Industrial Average rising 1.1% to 39,606.57.The stock's rise snapped a three-day losing streak.RTX Corp. closed 11.7% short of its 52-week high of $136.17, which the company achieved on March 26th.The stock demonstrated a mixed performance when compared to some of its competitors, as Boeing Co. rose 6.1% to $172.37, TransDigm Group Inc. rose 3.4% to $1,352.00, and Textron Inc. rose 1.19% to $66.23.Trading volume totaled 10.4 million, compared to the 50-day average of 5.7 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTX"],"gpt_icon":0},{"id":"2529260668","title":"RTX Q1 Earnings Call: Tariff Risks and Solid Execution Shape Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2529260668","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529260668?lang=en_us&edition=fundamental","pubTime":"2025-04-24 03:13","pubTimestamp":1745435616,"startTime":"0","endTime":"0","summary":"Aerospace and defense company Raytheon  reported Q1 CY2025 results topping the market’s revenue expectations , with sales up 5.2% year on year to $20.31 billion. On the other hand, the company’s full-year revenue guidance of $83.5 billion at the midpoint came in 0.8% below analysts’ estimates. Its non-GAAP profit of $1.47 per share was 7.5% above analysts’ consensus estimates. The stock traded down 5% to $119.78 following the earnings release and call.Find out in our full research report .Revenue: $20.31 billion vs analyst estimates of $19.96 billion . Adjusted EPS: $1.47 vs analyst estimates of $1.37 . Adjusted EBITDA: $3.72 billion vs analyst estimates of $3.11 billion . The company reconfirmed its revenue guidance for the full year of $83.5 billion at the midpoint. Management reiterated its full-year Adjusted EPS guidance of $6.08 at the midpoint. Operating Margin: 10%, in line with the same quarter last year. Commercial Aftermarket Momentum: The commercial aftermarket segment saw 2","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rtx-q1-earnings-call-tariff-191336838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RTX"],"gpt_icon":0},{"id":"2529865103","title":"General Dynamics CEO on Trump tariffs: Don't ask","url":"https://stock-news.laohu8.com/highlight/detail?id=2529865103","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529865103?lang=en_us&edition=fundamental","pubTime":"2025-04-24 02:36","pubTimestamp":1745433360,"startTime":"0","endTime":"0","summary":"CEO Phebe Novakovic said she won't know what the actual tariffs will end up being for a while, so any comment would be 'sheer speculation'. \"I do not intend to answer questions on the subject of tariffs because anything I say on that subject, given our lack of knowledge, will almost certainly be wrong.\". That was General Dynamics Corp.  Chief Executive Phebe Novakovic, speaking on conference call with analysts following the release of the aerospace and defense company's first-quarter results.Novakovic's reasoning, according to a FactSet transcript, was that the scope and breadth of tariffs - both those put in place by the Trump administration and retaliatory tariffs enacted by other countries - won't be known for a while, so anything she might say on the subject would be \"sheer speculation.\". The CEO did say that while it can't yet be determined how tariffs will affect the company's defense business over the longer term, the impact on the greater aerospace business could be significant","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","GE","LU1551013342.USD","LU2756315664.SGD","LU0683600562.USD","LU1929549753.HKD","BK4585","GD","LU1435385759.SGD","ITA","LU2326559502.SGD","BK4187","BK4206","BK4550","BK4564","LU0170899867.USD","BK4501","LU1162221912.USD","BK4551","LU1093756325.SGD","LU1280957306.USD","LU0787776722.HKD","IE00B3S45H60.SGD","LU0689472784.USD","BK4566","LU1366192091.USD","LU1585245621.USD","BK4543","LU0820562030.AUD","LU0149725797.USD","LU0320765646.SGD","LU1261432733.SGD","BK4516","LU1366333091.USD","LU1429558221.USD","LU2264538146.SGD","LU1551013425.SGD","LU0640476718.USD","LU1430594728.SGD","LU1064131342.USD","RTX","LU0943347566.SGD","LU2756315318.SGD","IE00B775SV38.USD","LU0354030438.USD","LU0868494617.USD","LU0157215616.USD","LU0820561909.HKD","LU2543165471.USD"],"gpt_icon":1},{"id":"2529651962","title":"RTX vs. Lockheed Martin: Which Defense Stock to Consider in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529651962","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529651962?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:37","pubTimestamp":1745426220,"startTime":"0","endTime":"0","summary":"With escalating geopolitical threats worldwide and more nations investing heavily to secure their borders, prominent defense contractors like RTX Corporation RTX and Lockheed Martin LMT are gaining substantially. With global defense budgets on the rise like never before, these two defense giants are well positioned to benefit from the growing demand for advanced, lethal weaponries.While RTX brings a diversified portfolio to the table, with strengths in aerospace systems, precision weapons and advanced defense electronics, Lockheed, the world’s largest defense contractor, is best known for its flagship platforms such as the F-35 fighter jet as well as its leadership in missile defense and space systems. With both companies boasting strong government contracts and long-term revenue visibility, investors seeking exposure to the defense sector may find themselves weighing the relative advantages of these two industry giants. This article dives into their fundamentals to determine which sto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rtx-vs-lockheed-martin-defense-163700436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4564","LU1929549753.HKD","LU1430594728.SGD","BK4604","BK4550","LU1280957306.USD","LU1366192091.USD","LMT","LU0787776722.HKD","LU1162221912.USD","LU1244550494.USD","BK4566","BK4585","LU1244550221.USD","IE00B3S45H60.SGD","RTX","IE00B775SV38.USD","BK4516","LU0320765646.SGD","BK4588","LU0683600562.USD","BK4187","LU1585245621.USD","LU1244550577.SGD","LU0640476718.USD"],"gpt_icon":1},{"id":"2529865194","title":"Why RTX Corporation (RTX) Crashed on Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2529865194","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529865194?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:03","pubTimestamp":1745424228,"startTime":"0","endTime":"0","summary":"Wall Street’s main indices bounced back from a bloodbath on Tuesday as investors gobbled up shares on hopes that the US-China trade tensions can subside.The Dow Jones rallied by 2.66 percent, the S&P 500 rose by 2.51 percent, and the Nasdaq surged by 2.71 percent.Despite a broader market optimism, 10 companies, predominantly gold miners, were heavily sold down amid lower gold prices.RTX Corporation  saw its share prices drop by 9.81 percent on Tuesday to close at $113.75 each following a dismal earnings performance in the first quarter of the year.For full-year 2025, RTX Corporation  expects adjusted sales to settle between $83 billion and $84 billion, including 4 to 6 percent organic growth.“The current environment is clearly very dynamic, but our company is well-positioned to perform operationally and our teams remain focused on executing on our commitments and delivering our robust backlog,” said RTX Corporation  President and CEO Chris Calio.Disclosure: None. This article is origin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-rtx-corporation-rtx-crashed-160348531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3S45H60.SGD","IE00B775SV38.USD","RTX","LU0320765646.SGD","LU0640476718.USD","LU0683600562.USD","LU1430594728.SGD","LU1162221912.USD","BK4588","LU1280957306.USD","BK4187","LU1366192091.USD","LU1929549753.HKD","BK4566","LU1585245621.USD","BK4585","LU0787776722.HKD","BK4550"],"gpt_icon":0},{"id":"1150855142","title":"Top Calls on Wall Street: Nvidia, Apple, Tesla, Cava, Toast, Roblox, Coinbase, Duolingo & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1150855142","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150855142?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:08","pubTimestamp":1745420901,"startTime":"0","endTime":"0","summary":"Here are Wednesday’s biggest calls on Wall Street:Goldman Sachs reiterates  $Apple(AAPL)$  as buyGoldman lowered its price target on the stock to $256 per share from $259 but said it’s sticking with t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEDG","TOST","NVDA","DUOL","COIN","SJM","RBLX","LMT","TSLA","CVX","AAPL","INTU","RTX","ORCL","ENPH","CAVA"],"gpt_icon":1},{"id":"2529878886","title":"RTX Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2529878886","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529878886?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:04","pubTimestamp":1745417040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RTX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 10:04 ET (14:04 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTX"],"gpt_icon":0},{"id":"2529684406","title":"RTX price target lowered to $140 from $150 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2529684406","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529684406?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:56","pubTimestamp":1745416597,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Ken Herbert lowered the firm’s price target on RTX (RTX) to $140 from $150 and keeps an Outperform rating on the shares. The co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rtx-price-target-lowered-to-140-from-150-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rtx-price-target-lowered-to-140-from-150-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RTX"],"gpt_icon":0},{"id":"2529681787","title":"UBS Adjusts RTX Price Target to $138 From $133, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529681787","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529681787?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:44","pubTimestamp":1745415873,"startTime":"0","endTime":"0","summary":"RTX (RTX) has an average rating of overweight and mean price target of $140.48, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RTX"],"gpt_icon":0},{"id":"2529958636","title":"Here's Why RTX (RTX) is a Strong Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2529958636","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529958636?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:40","pubTimestamp":1745415610,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why Investors Should Pay Attention to This Value Stock. Finding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to highlight the most attractive and discounted stocks.Many value investors pay close attention to a company's earnings as well. For RTX, two analysts revised their earnings estimate upwards in the last 60 days, and the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-rtx-rtx-strong-134010203.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1585245621.USD","LU0683600562.USD","IE00B3S45H60.SGD","BK4566","LU0640476718.USD","LU1430594728.SGD","LU1280957306.USD","LU0320765646.SGD","BK4585","LU0787776722.HKD","LU1366192091.USD","BK4550","IE00B775SV38.USD","RTX","LU1929549753.HKD","LU1162221912.USD","BK4588","BK4187"],"gpt_icon":0},{"id":"1162918270","title":"Stock Track | RTX Corp Soars 5.12% on Strong Q1 Results and Analyst Upgrades, Despite Tariff Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1162918270","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162918270?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:36","pubTimestamp":1745415387,"startTime":"0","endTime":"0","summary":"RTX Corp  stock surged 5.12% in pre-market trading on Wednesday following the release of its strong first-quarter 2025 earnings report and positive analyst reactions. The aerospace and defense giant demonstrated robust financial performance and operational execution, overshadowing potential concerns about tariff impacts.Following the earnings release, several analysts upgraded their outlook on RTX Corp. Morgan Stanley raised its rating to Overweight from Equalweight with a price target of $135, ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | RTX Corp Soars 5.12% on Strong Q1 Results and Analyst Upgrades, Despite Tariff Concerns","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RTX"],"gpt_icon":1},{"id":"2529649686","title":"BUZZ-Street View: RTX's warning of potential $850 million tariff hit likely a worst-case scenario","url":"https://stock-news.laohu8.com/highlight/detail?id=2529649686","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529649686?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:28","pubTimestamp":1745414885,"startTime":"0","endTime":"0","summary":"BUZZ-Street View: RTX's warning of potential $850 million tariff hit likely a worst-case scenario** RTX RTX.N on Tuesday cautioned that U.S. President Donald Trump's tariffs could chip away $850 million from its 2025 profits, even as the aerospace and defense company beat expectations for quarterly results and reaffirmed its full-year forecasts.TARIFF IMPACT COULD BE LESS SEVERE** Citigroup  views the $850 million tariff headwind as likely a worst-case scenario as \"the tariff regime could improve over time and management has several mitigating levers to pull, including continuing price increases, better supply chain management, and productivity\"       ** Brokerage says, \"away from tariffs, the rest of the story seemed intact in 1Q – demand across both commercial aero and defense remains robust\"** RBC Capital Markets  confident that RTX can \"outperform its potential ~$850M EBIT headwind\" and views RTX's tariff analysis as representing more of the worst-case scenario** RBC currently mode","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R11AL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4585","RTX","IE00B3S45H60.SGD","LU0787776722.HKD","LU1585245621.USD","LU1366192091.USD","BK4588","BK4550","LU1929549753.HKD","BK4566","LU1162221912.USD","IE00B775SV38.USD","LU1280957306.USD","LU0683600562.USD","LU0640476718.USD","LU0320765646.SGD","LU1430594728.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RTX\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"RTX","amount":0.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"雷神技术公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-12"},{"market":"US","date":"2025-04-22","symbol":"RTX","fiscalQuarterEnding":"2025/03","expectedEps":1.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.47},{"date":"2025-02-21","symbol":"RTX","amount":0.63,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"雷神技术公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-28","symbol":"RTX","fiscalQuarterEnding":"2024/12","expectedEps":1.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.54},{"date":"2024-11-15","symbol":"RTX","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"雷神技术公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RTX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-10","value":0.64,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.64,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.64,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-10","value":0.64,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-10","value":0.66,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.4231,"hold":0.3846,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4231,"analysts":26,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RTX","date":"2025-05-07","current":37.220834,"percent":0.703125,"low":-59.602361,"twenty":-30.76458,"median":32.646295,"eighty":38.848512,"high":74.106974,"avg":19.875101,"sd":34.831066,"marketCap":171215835163},"quantilePoints":[{"date":"2020-05-08","current":21.542358,"twenty":13.121181,"median":15.806773,"eighty":21.72361,"marketCap":88496007235},{"date":"2020-05-15","current":19.361318,"twenty":13.121181,"median":15.806773,"eighty":21.72361,"marketCap":79536295577},{"date":"2020-05-22","current":22.030705,"twenty":13.121181,"median":15.806773,"eighty":21.729474,"marketCap":90502137960},{"date":"2020-05-29","current":23.690352,"twenty":13.121181,"median":15.806773,"eighty":21.75994,"marketCap":97319965686},{"date":"2020-06-05","current":26.462549,"twenty":13.121181,"median":15.806773,"eighty":21.794479,"marketCap":108708151379},{"date":"2020-06-12","current":24.002454,"twenty":13.121181,"median":15.806773,"eighty":21.842437,"marketCap":98602079307},{"date":"2020-06-19","current":23.826208,"twenty":13.121181,"median":15.806773,"eighty":21.906403,"marketCap":97878062203},{"date":"2020-06-26","current":21.700245,"twenty":13.121181,"median":15.806773,"eighty":21.947533,"marketCap":89144605890},{"date":"2020-07-02","current":22.687955,"twenty":13.121181,"median":15.806773,"eighty":21.961183,"marketCap":93202118409},{"date":"2020-07-10","current":21.898521,"twenty":13.121181,"median":15.806773,"eighty":21.983705,"marketCap":89959125132},{"date":"2020-07-17","current":22.838498,"twenty":13.121181,"median":15.806773,"eighty":22.016023,"marketCap":93820549685},{"date":"2020-07-24","current":22.790765,"twenty":13.121181,"median":15.882411,"eighty":22.044369,"marketCap":93624461719},{"date":"2020-07-31","current":-52.547236,"twenty":13.111006,"median":15.970883,"eighty":22.045784,"marketCap":85494352992},{"date":"2020-08-07","current":-56.765477,"twenty":13.10477,"median":15.970883,"eighty":22.045784,"marketCap":92357431788},{"date":"2020-08-14","current":-58.999755,"twenty":13.091267,"median":15.970883,"eighty":22.045784,"marketCap":95992600996},{"date":"2020-08-21","current":-55.875475,"twenty":13.088353,"median":15.970883,"eighty":22.045784,"marketCap":90909397580},{"date":"2020-08-28","current":-57.701834,"twenty":13.08578,"median":15.970883,"eighty":22.045784,"marketCap":93880884443},{"date":"2020-09-04","current":-56.709852,"twenty":13.073017,"median":15.970883,"eighty":22.045784,"marketCap":92266929650},{"date":"2020-09-11","current":-56.227768,"twenty":13.064223,"median":15.970883,"eighty":22.045784,"marketCap":91482577787},{"date":"2020-09-18","current":-57.803814,"twenty":13.058235,"median":15.970883,"eighty":22.045784,"marketCap":94046805030},{"date":"2020-09-25","current":-53.298176,"twenty":13.047687,"median":15.970883,"eighty":22.045784,"marketCap":86716131855},{"date":"2020-10-02","current":-55.013285,"twenty":13.035404,"median":15.970883,"eighty":22.045784,"marketCap":89506614442},{"date":"2020-10-09","current":-55.541724,"twenty":13.026167,"median":15.970883,"eighty":22.045784,"marketCap":90366384753},{"date":"2020-10-16","current":-57.247562,"twenty":13.013975,"median":15.970883,"eighty":22.045784,"marketCap":93141783650},{"date":"2020-10-23","current":-58.007773,"twenty":13.002174,"median":15.970883,"eighty":22.045784,"marketCap":94378646202},{"date":"2020-10-30","current":-32.630268,"twenty":12.997398,"median":15.970883,"eighty":22.045784,"marketCap":81934602233},{"date":"2020-11-06","current":-35.177255,"twenty":12.987757,"median":15.970883,"eighty":22.045784,"marketCap":88330086648},{"date":"2020-11-13","current":-39.736602,"twenty":12.981083,"median":15.970883,"eighty":22.045784,"marketCap":99778607100},{"date":"2020-11-20","current":-41.905145,"twenty":12.971131,"median":15.970883,"eighty":22.045784,"marketCap":105223819068},{"date":"2020-11-27","current":-44.398069,"twenty":12.963867,"median":15.970883,"eighty":22.045784,"marketCap":111483550277},{"date":"2020-12-04","current":-44.398069,"twenty":12.959865,"median":15.970883,"eighty":22.045784,"marketCap":111483550277},{"date":"2020-12-11","current":-43.78535,"twenty":12.951587,"median":15.970883,"eighty":22.045784,"marketCap":109945013931},{"date":"2020-12-18","current":-42.151434,"twenty":12.937467,"median":15.970883,"eighty":22.045784,"marketCap":105842250344},{"date":"2020-12-24","current":-42.211504,"twenty":12.928612,"median":15.970883,"eighty":22.045784,"marketCap":105993087240},{"date":"2020-12-31","current":-42.956378,"twenty":12.915997,"median":15.970883,"eighty":22.045784,"marketCap":107863464758},{"date":"2021-01-08","current":-41.965215,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":105374655964},{"date":"2021-01-15","current":-41.56875,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":104379132447},{"date":"2021-01-22","current":-40.595609,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":101935574722},{"date":"2021-01-29","current":-28.602859,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":100653461101},{"date":"2021-02-05","current":-31.003219,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":109100327310},{"date":"2021-02-12","current":-31.158503,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":109646773309},{"date":"2021-02-19","current":-31.866554,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":112138402230},{"date":"2021-02-26","current":-30.892448,"twenty":12.907502,"median":15.970883,"eighty":22.045784,"marketCap":108710524866},{"date":"2021-03-05","current":-32.261345,"twenty":12.907084,"median":16.031698,"eighty":22.045784,"marketCap":113527674114},{"date":"2021-03-12","current":-33.617737,"twenty":12.907084,"median":16.031698,"eighty":22.045784,"marketCap":118300817428},{"date":"2021-03-19","current":-33.549234,"twenty":12.895411,"median":16.031698,"eighty":22.045784,"marketCap":118059756159},{"date":"2021-03-26","current":-33.467887,"twenty":12.875611,"median":15.970883,"eighty":22.045784,"marketCap":117773495903},{"date":"2021-04-01","current":-33.086841,"twenty":12.864508,"median":15.970883,"eighty":22.045784,"marketCap":116432592598},{"date":"2021-04-09","current":-33.519265,"twenty":12.852644,"median":16.031698,"eighty":22.045784,"marketCap":117954291854},{"date":"2021-04-16","current":-33.489295,"twenty":12.845955,"median":16.031698,"eighty":22.045784,"marketCap":117848827549},{"date":"2021-04-23","current":-34.482585,"twenty":12.831575,"median":16.031698,"eighty":22.045784,"marketCap":121344215940},{"date":"2021-04-30","current":-46.743244,"twenty":12.814139,"median":16.031698,"eighty":22.045784,"marketCap":125412124843},{"date":"2021-05-07","current":-48.130268,"twenty":12.797937,"median":16.031698,"eighty":22.045784,"marketCap":129133508173},{"date":"2021-05-14","current":-48.225731,"twenty":12.757135,"median":16.031698,"eighty":22.045784,"marketCap":129389635770},{"date":"2021-05-21","current":-48.186422,"twenty":12.733313,"median":16.031698,"eighty":22.045784,"marketCap":129284171465},{"date":"2021-05-28","current":-49.814911,"twenty":12.70934,"median":16.031698,"eighty":22.045784,"marketCap":133653406954},{"date":"2021-06-04","current":-49.988991,"twenty":12.682063,"median":16.031698,"eighty":22.045784,"marketCap":134120463161},{"date":"2021-06-11","current":-49.871066,"twenty":12.650546,"median":16.031698,"eighty":22.045784,"marketCap":133804070246},{"date":"2021-06-18","current":-48.248193,"twenty":12.616693,"median":16.031698,"eighty":22.045784,"marketCap":129449901087},{"date":"2021-06-25","current":-48.697431,"twenty":12.563146,"median":16.031698,"eighty":22.045784,"marketCap":130655207429},{"date":"2021-07-02","current":-48.6862,"twenty":12.500489,"median":16.031698,"eighty":22.045784,"marketCap":130625074770},{"date":"2021-07-09","current":-48.506505,"twenty":12.358458,"median":16.031698,"eighty":22.045784,"marketCap":130142952234},{"date":"2021-07-16","current":-46.906093,"twenty":12.035501,"median":16.031698,"eighty":22.045784,"marketCap":125849048392},{"date":"2021-07-23","current":-48.186422,"twenty":11.828375,"median":16.031698,"eighty":22.045784,"marketCap":129284171465},{"date":"2021-07-30","current":59.686076,"twenty":10.066361,"median":16.219765,"eighty":22.059845,"marketCap":130354390252},{"date":"2021-08-06","current":60.118534,"twenty":10.066361,"median":16.979707,"eighty":22.07615,"marketCap":131298878646},{"date":"2021-08-13","current":59.892009,"twenty":10.066361,"median":17.279365,"eighty":22.094158,"marketCap":130804146630},{"date":"2021-08-20","current":57.695396,"twenty":10.066361,"median":17.6955,"eighty":22.109862,"marketCap":126006745264},{"date":"2021-08-27","current":58.622092,"twenty":10.066361,"median":17.843944,"eighty":22.127874,"marketCap":128030648965},{"date":"2021-09-03","current":57.42082,"twenty":10.066361,"median":18.157211,"eighty":22.168735,"marketCap":125407070093},{"date":"2021-09-10","current":56.974633,"twenty":10.066361,"median":18.464213,"eighty":22.213171,"marketCap":124432597941},{"date":"2021-09-17","current":57.242345,"twenty":10.066361,"median":18.677343,"eighty":22.300547,"marketCap":125017281232},{"date":"2021-09-24","current":59.830229,"twenty":10.066361,"median":18.880558,"eighty":22.374944,"marketCap":130669219717},{"date":"2021-10-01","current":60.04989,"twenty":10.066361,"median":18.99171,"eighty":22.397955,"marketCap":131148959853},{"date":"2021-10-08","current":62.205316,"twenty":10.066361,"median":19.252726,"eighty":22.415005,"marketCap":135856409944},{"date":"2021-10-15","current":62.411248,"twenty":10.066361,"median":19.432074,"eighty":22.438775,"marketCap":136306166322},{"date":"2021-10-22","current":63.056503,"twenty":10.066361,"median":19.528743,"eighty":22.458004,"marketCap":137715402974},{"date":"2021-10-29","current":40.210327,"twenty":10.066361,"median":19.672051,"eighty":22.481826,"marketCap":133216814193},{"date":"2021-11-05","current":41.260158,"twenty":10.066361,"median":19.77623,"eighty":22.512958,"marketCap":136694903422},{"date":"2021-11-12","current":40.210327,"twenty":10.066361,"median":19.864353,"eighty":22.543002,"marketCap":133216814193},{"date":"2021-11-19","current":38.658207,"twenty":10.066361,"median":19.967716,"eighty":22.574322,"marketCap":128074639168},{"date":"2021-11-26","current":37.5586,"twenty":10.066361,"median":20.06736,"eighty":22.580817,"marketCap":124431640536},{"date":"2021-12-03","current":36.70335,"twenty":10.066361,"median":20.120714,"eighty":22.623736,"marketCap":121598197155},{"date":"2021-12-10","current":38.988541,"twenty":10.066361,"median":20.181262,"eighty":22.674087,"marketCap":129169037934},{"date":"2021-12-17","current":37.23279,"twenty":10.066361,"median":20.255737,"eighty":22.702593,"marketCap":123352233533},{"date":"2021-12-23","current":38.418375,"twenty":10.066361,"median":20.276664,"eighty":22.728706,"marketCap":127280075680},{"date":"2021-12-31","current":38.94329,"twenty":10.066361,"median":20.299433,"eighty":22.79229,"marketCap":129019120295},{"date":"2022-01-07","current":40.925298,"twenty":10.842008,"median":20.334859,"eighty":22.818697,"marketCap":135585512892},{"date":"2022-01-14","current":41.780548,"twenty":10.842008,"median":20.366364,"eighty":22.876209,"marketCap":138418956273},{"date":"2022-01-21","current":39.46368,"twenty":10.842008,"median":20.395206,"eighty":23.048911,"marketCap":130743173146},{"date":"2022-01-28","current":35.04674,"twenty":10.842008,"median":20.425966,"eighty":23.120512,"marketCap":135420603489},{"date":"2022-02-04","current":36.086541,"twenty":10.842008,"median":20.447573,"eighty":23.178363,"marketCap":139438396219},{"date":"2022-02-11","current":36.617088,"twenty":10.842008,"median":20.488012,"eighty":23.282963,"marketCap":141488429131},{"date":"2022-02-18","current":35.886822,"twenty":10.842008,"median":20.504686,"eighty":23.370864,"marketCap":138666680256},{"date":"2022-02-25","current":37.712488,"twenty":10.842008,"median":20.524902,"eighty":23.512859,"marketCap":145721052444},{"date":"2022-03-04","current":38.277483,"twenty":10.842008,"median":20.54498,"eighty":23.603401,"marketCap":147904194995},{"date":"2022-03-11","current":37.251267,"twenty":10.842008,"median":20.57014,"eighty":23.691821,"marketCap":143938895260},{"date":"2022-03-18","current":37.429821,"twenty":10.842008,"median":20.608453,"eighty":23.833611,"marketCap":144628828125},{"date":"2022-03-25","current":39.314362,"twenty":10.842008,"median":20.637757,"eighty":23.930893,"marketCap":151910693856},{"date":"2022-04-01","current":38.446936,"twenty":10.842008,"median":20.663017,"eighty":24.016231,"marketCap":148558959324},{"date":"2022-04-08","current":38.535214,"twenty":10.842008,"median":20.702891,"eighty":24.155381,"marketCap":148900065050},{"date":"2022-04-14","current":40.020585,"twenty":10.842008,"median":20.71495,"eighty":24.264178,"marketCap":154639539669},{"date":"2022-04-22","current":38.569757,"twenty":10.842008,"median":20.745093,"eighty":24.489332,"marketCap":149033541204},{"date":"2022-04-29","current":33.553681,"twenty":10.842008,"median":20.76108,"eighty":24.645668,"marketCap":140757690323},{"date":"2022-05-06","current":33.691558,"twenty":10.842008,"median":20.787164,"eighty":24.75782,"marketCap":141336085637},{"date":"2022-05-13","current":32.496621,"twenty":10.842008,"median":20.818623,"eighty":24.82145,"marketCap":136323326251},{"date":"2022-05-20","current":31.846123,"twenty":10.842008,"median":20.837745,"eighty":24.903333,"marketCap":133594486822},{"date":"2022-05-27","current":34.190037,"twenty":10.842008,"median":20.871272,"eighty":24.93438,"marketCap":143427207155},{"date":"2022-06-03","current":34.055695,"twenty":10.842008,"median":20.894682,"eighty":24.997231,"marketCap":142863642491},{"date":"2022-06-10","current":33.758729,"twenty":10.842008,"median":20.922324,"eighty":25.100126,"marketCap":141617867969},{"date":"2022-06-17","current":31.421885,"twenty":10.842008,"median":20.934626,"eighty":25.141755,"marketCap":131814808934},{"date":"2022-06-24","current":33.302673,"twenty":10.066361,"median":20.965364,"eighty":25.28359,"marketCap":139704714239},{"date":"2022-07-01","current":34.299632,"twenty":10.066361,"median":21.003817,"eighty":25.54306,"marketCap":143886957277},{"date":"2022-07-08","current":33.627922,"twenty":10.066361,"median":21.061354,"eighty":25.754468,"marketCap":141069133953},{"date":"2022-07-15","current":32.252684,"twenty":10.066361,"median":21.079249,"eighty":25.833452,"marketCap":135300011465},{"date":"2022-07-22","current":33.306209,"twenty":10.066361,"median":21.125667,"eighty":26.16031,"marketCap":139719544888},{"date":"2022-07-29","current":30.713204,"twenty":10.066361,"median":21.147455,"eighty":30.551088,"marketCap":137195883541},{"date":"2022-08-05","current":30.653893,"twenty":10.066361,"median":21.200181,"eighty":30.993943,"marketCap":136930941378},{"date":"2022-08-12","current":31.306314,"twenty":10.066361,"median":21.256128,"eighty":31.211416,"marketCap":139845305174},{"date":"2022-08-19","current":30.77581,"twenty":10.066361,"median":21.274318,"eighty":31.36045,"marketCap":137475544713},{"date":"2022-08-26","current":30.815351,"twenty":10.066361,"median":21.296164,"eighty":31.512389,"marketCap":137652172822},{"date":"2022-09-02","current":28.861384,"twenty":10.066361,"median":21.345669,"eighty":31.512389,"marketCap":128923800444},{"date":"2022-09-09","current":29.009661,"twenty":10.066361,"median":21.378701,"eighty":31.512389,"marketCap":129586155852},{"date":"2022-09-16","current":28.073866,"twenty":10.066361,"median":21.40725,"eighty":31.512389,"marketCap":125405957276},{"date":"2022-09-23","current":27.026745,"twenty":10.066361,"median":21.446271,"eighty":31.512389,"marketCap":120728471733},{"date":"2022-09-30","current":26.970735,"twenty":10.066361,"median":21.481138,"eighty":31.512389,"marketCap":120478272535},{"date":"2022-10-07","current":27.679104,"twenty":10.066361,"median":21.499205,"eighty":31.512389,"marketCap":123642556507},{"date":"2022-10-14","current":27.211251,"twenty":10.066361,"median":21.542358,"eighty":31.512389,"marketCap":121552657326},{"date":"2022-10-21","current":29.171621,"twenty":10.066361,"median":21.593297,"eighty":31.512389,"marketCap":130309629248},{"date":"2022-10-28","current":31.368476,"twenty":10.066361,"median":21.642369,"eighty":31.512389,"marketCap":139934771177},{"date":"2022-11-04","current":31.414664,"twenty":10.066361,"median":21.664279,"eighty":31.573381,"marketCap":140140817327},{"date":"2022-11-11","current":30.896695,"twenty":10.066361,"median":21.703896,"eighty":31.69645,"marketCap":137830156928},{"date":"2022-11-18","current":31.460853,"twenty":10.066361,"median":21.724855,"eighty":31.69645,"marketCap":140346863477},{"date":"2022-11-25","current":32.156977,"twenty":10.066361,"median":21.743531,"eighty":31.795095,"marketCap":143452273313},{"date":"2022-12-02","current":33.324882,"twenty":10.066361,"median":21.785364,"eighty":31.999276,"marketCap":148662297398},{"date":"2022-12-09","current":32.42091,"twenty":10.066361,"median":21.816214,"eighty":32.263229,"marketCap":144629679886},{"date":"2022-12-16","current":32.444004,"twenty":10.066361,"median":21.866481,"eighty":32.427154,"marketCap":144732702961},{"date":"2022-12-23","current":32.760724,"twenty":10.066361,"median":21.909084,"eighty":32.449496,"marketCap":146145590848},{"date":"2022-12-30","current":33.295189,"twenty":10.066361,"median":21.950664,"eighty":32.498009,"marketCap":148529839158},{"date":"2023-01-06","current":33.803261,"twenty":10.066361,"median":21.981339,"eighty":32.59316,"marketCap":150796346811},{"date":"2023-01-13","current":32.556176,"twenty":10.066361,"median":22.014333,"eighty":32.713915,"marketCap":145233100754},{"date":"2023-01-20","current":31.130936,"twenty":10.066361,"median":22.035169,"eighty":32.713915,"marketCap":138875105261},{"date":"2023-01-27","current":28.206103,"twenty":10.066361,"median":22.045784,"eighty":32.713915,"marketCap":146587118313},{"date":"2023-02-03","current":27.322539,"twenty":10.066361,"median":22.045784,"eighty":32.713915,"marketCap":141995232679},{"date":"2023-02-10","current":28.261684,"twenty":10.066361,"median":22.045784,"eighty":32.713915,"marketCap":146875969696},{"date":"2023-02-17","current":28.514497,"twenty":10.066361,"median":22.057069,"eighty":32.713915,"marketCap":148189838821},{"date":"2023-02-24","current":27.983589,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":145430713658},{"date":"2023-03-03","current":27.815047,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":144554800907},{"date":"2023-03-10","current":26.966719,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":140146040064},{"date":"2023-03-17","current":26.864315,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":139613847223},{"date":"2023-03-24","current":27.057907,"twenty":10.066361,"median":22.082937,"eighty":32.713915,"marketCap":140619941788},{"date":"2023-03-31","current":27.475952,"twenty":10.842008,"median":22.102828,"eighty":32.710927,"marketCap":142792522805},{"date":"2023-04-06","current":27.708823,"twenty":10.842008,"median":22.111813,"eighty":32.710927,"marketCap":144002752499},{"date":"2023-04-14","current":28.528079,"twenty":10.066361,"median":22.13804,"eighty":32.713915,"marketCap":148260428049},{"date":"2023-04-21","current":28.853537,"twenty":10.066361,"median":22.178473,"eighty":32.713915,"marketCap":149951833404},{"date":"2023-04-28","current":26.163813,"twenty":10.066361,"median":22.276996,"eighty":32.713915,"marketCap":144921360580},{"date":"2023-05-05","current":25.250357,"twenty":10.066361,"median":22.364191,"eighty":32.713915,"marketCap":139861725594},{"date":"2023-05-12","current":25.150324,"twenty":9.290714,"median":22.398556,"eighty":32.716904,"marketCap":139307644530},{"date":"2023-05-19","current":25.305638,"twenty":8.515067,"median":22.412005,"eighty":32.719892,"marketCap":140167928288},{"date":"2023-05-26","current":24.513274,"twenty":8.515067,"median":22.412005,"eighty":32.719892,"marketCap":135779023012},{"date":"2023-06-01","current":24.255295,"twenty":8.515067,"median":22.43093,"eighty":32.719892,"marketCap":134350077109},{"date":"2023-06-09","current":26.082207,"twenty":0.576409,"median":22.443847,"eighty":32.726416,"marketCap":144469347080},{"date":"2023-06-16","current":25.797904,"twenty":-6.586603,"median":22.442812,"eighty":32.729952,"marketCap":142894590370},{"date":"2023-06-23","current":25.513601,"twenty":-13.749614,"median":22.481826,"eighty":32.733487,"marketCap":141319833659},{"date":"2023-06-29","current":25.237194,"twenty":-20.912626,"median":22.512915,"eighty":32.737023,"marketCap":139788820191},{"date":"2023-07-05","current":25.900569,"twenty":-28.075637,"median":22.535868,"eighty":32.740558,"marketCap":143463252515},{"date":"2023-07-14","current":25.579412,"twenty":-28.39197,"median":22.588099,"eighty":32.752658,"marketCap":141684360676},{"date":"2023-07-20","current":25.158221,"twenty":-28.39197,"median":22.588099,"eighty":32.752658,"marketCap":139351387772},{"date":"2023-07-28","current":22.235328,"twenty":-28.497415,"median":22.621863,"eighty":32.756691,"marketCap":123672892606},{"date":"2023-08-04","current":22.104793,"twenty":-28.497415,"median":22.662252,"eighty":32.756691,"marketCap":122946857073},{"date":"2023-08-11","current":22.509451,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":125197567224},{"date":"2023-08-18","current":22.230106,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":123643851184},{"date":"2023-08-25","current":22.230106,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":123643851184},{"date":"2023-08-31","current":22.564276,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":125502502147},{"date":"2023-09-08","current":22.016029,"twenty":-28.602859,"median":22.680512,"eighty":32.760724,"marketCap":122453152911},{"date":"2023-09-15","current":19.710781,"twenty":-28.642293,"median":22.689496,"eighty":32.785798,"marketCap":109631365407},{"date":"2023-09-22","current":18.964121,"twenty":-28.642293,"median":22.689496,"eighty":32.785798,"marketCap":105478442161},{"date":"2023-09-29","current":18.797036,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":104549116680},{"date":"2023-10-06","current":18.113033,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":100744690489},{"date":"2023-10-13","current":19.136427,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":106436809064},{"date":"2023-10-20","current":19.290459,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":107293530992},{"date":"2023-10-27","current":35.580494,"twenty":-28.72202,"median":22.703778,"eighty":32.830667,"marketCap":113537355844},{"date":"2023-11-03","current":37.218044,"twenty":-28.742594,"median":22.739193,"eighty":32.85772,"marketCap":118762778198},{"date":"2023-11-10","current":37.060683,"twenty":-28.742594,"median":22.801849,"eighty":32.959334,"marketCap":118260640334},{"date":"2023-11-17","current":36.071559,"twenty":-28.742594,"median":22.900918,"eighty":33.121999,"marketCap":115104345190},{"date":"2023-11-24","current":35.959159,"twenty":-28.742594,"median":23.077164,"eighty":33.212857,"marketCap":114745675287},{"date":"2023-12-01","current":36.633561,"twenty":-28.763169,"median":23.16712,"eighty":33.276714,"marketCap":116897694704},{"date":"2023-12-08","current":36.642554,"twenty":-28.742594,"median":23.30726,"eighty":33.315799,"marketCap":116926388296},{"date":"2023-12-15","current":36.80441,"twenty":-28.742594,"median":23.543481,"eighty":33.518327,"marketCap":117442872956},{"date":"2023-12-22","current":36.87185,"twenty":-28.742594,"median":23.675399,"eighty":33.574892,"marketCap":117658074898},{"date":"2023-12-29","current":37.842991,"twenty":-28.763169,"median":23.740549,"eighty":33.666104,"marketCap":120756982857},{"date":"2024-01-05","current":38.400497,"twenty":-28.783743,"median":23.863224,"eighty":33.794355,"marketCap":122535985575},{"date":"2024-01-12","current":38.360033,"twenty":-28.783743,"median":24.01415,"eighty":34.163169,"marketCap":122406864410},{"date":"2024-01-19","current":38.427473,"twenty":-28.804318,"median":24.141348,"eighty":34.522959,"marketCap":122622066352},{"date":"2024-01-26","current":40.835607,"twenty":-28.783743,"median":24.255295,"eighty":34.98255,"marketCap":130469763824},{"date":"2024-02-02","current":41.387925,"twenty":-28.783743,"median":24.429555,"eighty":35.125297,"marketCap":132234419745},{"date":"2024-02-09","current":37.741762,"twenty":-28.783743,"median":24.556893,"eighty":35.571087,"marketCap":120584928611},{"date":"2024-02-16","current":38.052684,"twenty":-28.783743,"median":24.649702,"eighty":35.874313,"marketCap":121578323783},{"date":"2024-02-23","current":37.115772,"twenty":-28.783743,"median":24.748852,"eighty":35.959159,"marketCap":118584892998},{"date":"2024-03-01","current":37.173811,"twenty":-28.763169,"median":24.788699,"eighty":36.080548,"marketCap":118770326764},{"date":"2024-03-08","current":37.538626,"twenty":-28.763169,"median":24.868168,"eighty":36.260957,"marketCap":119935910432},{"date":"2024-03-15","current":38.040247,"twenty":-28.763169,"median":24.923625,"eighty":36.428333,"marketCap":121538587976},{"date":"2024-03-22","current":39.159786,"twenty":-28.763169,"median":24.983283,"eighty":36.617258,"marketCap":125115517643},{"date":"2024-03-28","current":40.485054,"twenty":-28.763169,"median":25.035379,"eighty":36.68887,"marketCap":129349747446},{"date":"2024-04-05","current":41.257781,"twenty":-28.783743,"median":25.116883,"eighty":36.86106,"marketCap":131818608711},{"date":"2024-04-12","current":41.868484,"twenty":-28.783743,"median":25.150324,"eighty":36.948745,"marketCap":133769805517},{"date":"2024-04-19","current":41.839403,"twenty":-28.783743,"median":25.187465,"eighty":37.104754,"marketCap":133676891383},{"date":"2024-04-26","current":38.816629,"twenty":-28.763169,"median":25.252521,"eighty":37.182975,"marketCap":135004236149},{"date":"2024-05-03","current":38.885324,"twenty":-28.763169,"median":25.321558,"eighty":37.240469,"marketCap":135243158207},{"date":"2024-05-10","current":40.354639,"twenty":-28.763169,"median":25.398461,"eighty":37.284914,"marketCap":140353435556},{"date":"2024-05-17","current":39.782179,"twenty":-28.763169,"median":25.476852,"eighty":37.388767,"marketCap":138362418407},{"date":"2024-05-24","current":40.228698,"twenty":-28.763169,"median":25.528607,"eighty":37.421854,"marketCap":139915411784},{"date":"2024-05-31","current":40.347007,"twenty":-28.763169,"median":25.61495,"eighty":37.504753,"marketCap":140326888661},{"date":"2024-06-07","current":41.285842,"twenty":-28.763169,"median":25.732385,"eighty":37.550234,"marketCap":143592156785},{"date":"2024-06-14","current":40.083675,"twenty":-28.783743,"median":25.782365,"eighty":37.716008,"marketCap":139411020772},{"date":"2024-06-21","current":40.09894,"twenty":-28.804318,"median":25.823537,"eighty":37.75318,"marketCap":139464114563},{"date":"2024-06-28","current":38.400641,"twenty":-29.053784,"median":25.900569,"eighty":37.787365,"marketCap":133557430354},{"date":"2024-07-05","current":38.446438,"twenty":-29.053784,"median":25.953218,"eighty":37.86469,"marketCap":133716711726},{"date":"2024-07-12","current":38.820446,"twenty":-29.053784,"median":26.150651,"eighty":37.915971,"marketCap":135017509597},{"date":"2024-07-15","current":38.652524,"twenty":-29.053784,"median":26.163813,"eighty":37.96535,"marketCap":134433477900},{"date":"2024-08-02","current":68.541025,"twenty":-30.380974,"median":26.790678,"eighty":38.044768,"marketCap":155039798402},{"date":"2024-08-09","current":67.578139,"twenty":-30.380974,"median":26.968727,"eighty":38.182274,"marketCap":152861750866},{"date":"2024-08-16","current":69.492168,"twenty":-30.380974,"median":27.129868,"eighty":38.260152,"marketCap":157191284383},{"date":"2024-08-23","current":69.292546,"twenty":-30.380974,"median":27.274393,"eighty":38.358933,"marketCap":156739737943},{"date":"2024-08-30","current":71.799571,"twenty":-30.380974,"median":27.361854,"eighty":38.404188,"marketCap":162410630004},{"date":"2024-09-06","current":70.243689,"twenty":-30.380974,"median":27.437694,"eighty":38.442056,"marketCap":158891223924},{"date":"2024-09-13","current":70.513766,"twenty":-30.380974,"median":27.489199,"eighty":38.472604,"marketCap":159502139696},{"date":"2024-09-20","current":69.762246,"twenty":-30.380974,"median":27.546785,"eighty":38.572952,"marketCap":157802200156},{"date":"2024-09-27","current":70.642934,"twenty":-30.380974,"median":27.61862,"eighty":38.634205,"marketCap":159794316805},{"date":"2024-10-04","current":72.609804,"twenty":-30.380974,"median":27.775982,"eighty":38.70055,"marketCap":164243377321},{"date":"2024-10-11","current":72.181203,"twenty":-30.380974,"median":27.862286,"eighty":38.758138,"marketCap":163273880552},{"date":"2024-10-18","current":73.831025,"twenty":-30.380974,"median":27.953375,"eighty":38.821484,"marketCap":167005779074},{"date":"2024-10-25","current":35.312277,"twenty":-30.380974,"median":27.990348,"eighty":38.832701,"marketCap":166603322412},{"date":"2024-10-31","current":34.378478,"twenty":-30.380974,"median":28.12188,"eighty":38.832701,"marketCap":162197658138},{"date":"2024-11-08","current":33.876314,"twenty":-30.508843,"median":28.233593,"eighty":38.837971,"marketCap":159828448951},{"date":"2024-11-15","current":33.549061,"twenty":-30.508843,"median":28.322213,"eighty":38.837971,"marketCap":158284469931},{"date":"2024-11-22","current":34.003265,"twenty":-30.508843,"median":28.483189,"eighty":38.837971,"marketCap":160427406330},{"date":"2024-11-29","current":34.370014,"twenty":-30.508843,"median":28.528079,"eighty":38.837971,"marketCap":162157727646},{"date":"2024-12-06","current":33.436215,"twenty":-30.508843,"median":28.782841,"eighty":38.837971,"marketCap":157752063372},{"date":"2024-12-13","current":32.739392,"twenty":-30.508843,"median":28.92929,"eighty":38.837971,"marketCap":154464452871},{"date":"2024-12-20","current":32.572945,"twenty":-30.508843,"median":29.171621,"eighty":38.837971,"marketCap":153679153197},{"date":"2024-12-27","current":33.018686,"twenty":-30.508843,"median":29.573115,"eighty":38.837971,"marketCap":155782159104},{"date":"2025-01-03","current":32.728108,"twenty":-30.508843,"median":29.928981,"eighty":38.837971,"marketCap":154411212215},{"date":"2025-01-10","current":32.702717,"twenty":-30.636711,"median":30.324388,"eighty":38.843242,"marketCap":154291420740},{"date":"2025-01-17","current":33.983517,"twenty":-30.636711,"median":30.659823,"eighty":38.843242,"marketCap":160334235182},{"date":"2025-01-24","current":35.628245,"twenty":-30.636711,"median":30.734622,"eighty":38.843242,"marketCap":168094060777},{"date":"2025-01-31","current":35.960305,"twenty":-30.636711,"median":30.893916,"eighty":38.843242,"marketCap":171674494885},{"date":"2025-02-07","current":35.934388,"twenty":-30.636711,"median":31.139543,"eighty":38.843242,"marketCap":171550768775},{"date":"2025-02-14","current":35.114019,"twenty":-30.636711,"median":31.291211,"eighty":38.843242,"marketCap":167634327866},{"date":"2025-02-21","current":34.910322,"twenty":-30.636711,"median":31.376724,"eighty":38.843242,"marketCap":166661878253},{"date":"2025-02-28","current":36.419913,"twenty":-30.636711,"median":31.554879,"eighty":38.843242,"marketCap":173868662374},{"date":"2025-03-07","current":35.79487,"twenty":-30.76458,"median":31.728085,"eighty":38.848512,"marketCap":170884707396},{"date":"2025-03-14","current":36.131885,"twenty":-30.76458,"median":31.846123,"eighty":38.848512,"marketCap":172493618180},{"date":"2025-03-21","current":37.605685,"twenty":-30.76458,"median":32.044805,"eighty":38.848512,"marketCap":179529542080},{"date":"2025-03-28","current":37.314841,"twenty":-30.76458,"median":32.189269,"eighty":38.848512,"marketCap":178141048559},{"date":"2025-04-04","current":36.419933,"twenty":-30.76458,"median":32.341067,"eighty":38.848512,"marketCap":173868760802},{"date":"2025-04-11","current":35.536212,"twenty":-30.636711,"median":32.428715,"eighty":38.843242,"marketCap":169649876642},{"date":"2025-04-17","current":36.145868,"twenty":-30.636711,"median":32.461268,"eighty":38.843242,"marketCap":172560372677},{"date":"2025-04-25","current":35.423105,"twenty":-30.76458,"median":32.50009,"eighty":38.848512,"marketCap":162946281326},{"date":"2025-05-02","current":37.003015,"twenty":-30.76458,"median":32.572672,"eighty":38.848512,"marketCap":170213869835},{"date":"2025-05-07","current":37.220834,"twenty":-30.76458,"median":32.646295,"eighty":38.848512,"marketCap":171215835163}],"updateTime":1746711601581}}}