US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rush Enterprises

48.21

-0.5400-1.11%

Post-market: 48.210.00000.00%16:05 EDT

Volume:325.10K

Turnover:15.69M

Market Cap:3.82B

PE:13.51

High:48.92

Open:48.68

Low:47.98

Close:48.75

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RUSHA/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RUSHA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUSHA\",,,,,undefined,":{"symbol":"RUSHA","market":"US","secType":"STK","nameCN":"Rush Enterprises","latestPrice":48.21,"timestamp":1746820800000,"preClose":48.75,"halted":0,"volume":325103,"hourTrading":{"tag":"盘后","latestPrice":48.21,"preClose":48.21,"latestTime":"16:05 EDT","volume":9370,"amount":451727.7,"timestamp":1746821108935},"delay":0,"floatShares":70161460,"shares":79306418,"eps":3.568829,"marketStatus":"Market Closed","change":-0.54,"latestTime":"05-09 16:00:00 EDT","open":48.68,"high":48.915,"low":47.98,"amount":15694448.104657,"amplitude":0.019179,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.568829,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1026273600000,"exchange":"NASDAQ","adjPreClose":48.75,"dividendRate":0.014727,"preHourTrading":{"tag":"盘前","latestPrice":50.31,"preClose":48.75,"latestTime":"08:00 EDT","volume":2,"amount":99.3,"timestamp":1746792000838},"postHourTrading":{"tag":"盘后","latestPrice":48.21,"preClose":48.21,"latestTime":"16:05 EDT","volume":9370,"amount":451727.7,"timestamp":1746821108935},"volumeRatio":0.641941,"impliedVol":0.3567,"impliedVolPercentile":0.756},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUSHA\",,,,,undefined,":{"symbol":"RUSHA","floatShares":70161460,"roa":"6.02%","roe":"14.20%","lyrEps":3.847213,"volumeRatio":0.641941,"shares":79306418,"dividePrice":0.71,"high":48.915,"amplitude":0.019179,"preClose":48.75,"low":47.98,"week52Low":40.99,"pbRate":"1.76","psRate":"0.49","week52High":65.43,"institutionHeld":0.9182,"latestPrice":48.21,"eps":3.568829,"divideRate":0.014727,"volume":325103,"delay":0,"ttmEps":3.568829,"open":48.68,"prevYearClose":54.79,"prevWeekClose":50.55,"prevMonthClose":50.99,"prevQuarterClose":53.41,"fiveDayClose":50.55,"twentyDayClose":52,"sixtyDayClose":58.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RUSHA\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17501197","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923034326-RUSHA","pdf_url":"","pub_time":1702443600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"RUSHA","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923034326/0001437749-23-034326-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923034326/mwr20231213_sc13da.htm","primary":true,"translateUrl":"","linkName":"mwr20231213_sc13da.htm","type":"SC 13D/A","id":"NTFILE9Waerrdq3x9msPrr","market":"us","size":85579},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923034326/ex_606169.htm","primary":false,"translateUrl":"","linkName":"ex_606169.htm","type":"EX-99.1","id":"NTFILE5NTmWaWV1XvN84z9","market":"us","size":5107}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-12-13 13:00","pubTimestamp":1702443600,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17501200","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430623000327-RUSHA","pdf_url":"","pub_time":1702011600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RUSHA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012019/000196430623000327/0001964306-23-000327-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000196430623000327/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2iWGRiNn6Eu6DZ1b","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-08 13:00","pubTimestamp":1702011600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17520592","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430623000324-RUSHA","pdf_url":"","pub_time":1701925200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RUSHA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012019/000196430623000324/0001964306-23-000324-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000196430623000324/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGmfGsvaFWEAHngUY","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-07 13:00","pubTimestamp":1701925200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17520591","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430623000325-RUSHA","pdf_url":"","pub_time":1701925200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RUSHA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012019/000196430623000325/0001964306-23-000325-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000196430623000325/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9aZwSic4yVn84Tji","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-07 13:00","pubTimestamp":1701925200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17501202","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430623000326-RUSHA","pdf_url":"","pub_time":1701925200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RUSHA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012019/000196430623000326/0001964306-23-000326-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000196430623000326/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECg6gFitozZcy66ak","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-07 13:00","pubTimestamp":1701925200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17520593","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923033734-RUSHA","pdf_url":"","pub_time":1701838800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RUSHA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923033734/0001437749-23-033734-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923033734/ex_603240.htm","primary":true,"translateUrl":"","linkName":"ex_603240.htm","type":"EX-10.1","id":"NTFILE6GdAgr31vn4v3UZv","market":"us","size":61446},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923033734/rusha20231205_8k.htm","primary":false,"translateUrl":"","linkName":"rusha20231205_8k.htm","type":"8-K","id":"NTFILE7JRzxGZSbWBKGtvL","market":"us","size":29644},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923033734/ex_603241.htm","primary":false,"translateUrl":"","linkName":"ex_603241.htm","type":"EX-99.1","id":"NTFILE35WYEzD7dWiZkLDa","market":"us","size":11275},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923033734/ex_603241img001.jpg","primary":false,"translateUrl":"","linkName":"ex_603241img001.jpg","type":"GRAPHIC","id":"NTFILEBF3QQ28NvZe64BzM","market":"us","size":5907}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-06 13:00","pubTimestamp":1701838800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17520594","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923033263-RUSHA","pdf_url":"","pub_time":1701320400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"RUSHA","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923033263/0001437749-23-033263-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923033263/rusha20231129_s8.htm","primary":true,"translateUrl":"","linkName":"rusha20231129_s8.htm","type":"S-8","id":"NTFILE3m494V5N6QQn4BkA","market":"us","size":51329},{"description":"EXHIBIT 4.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923033263/ex_601669.htm","primary":false,"translateUrl":"","linkName":"ex_601669.htm","type":"EX-4.5","id":"NTFILE21fHYwFx5wcmQr4S","market":"us","size":10957},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923033263/ex_601668.htm","primary":false,"translateUrl":"","linkName":"ex_601668.htm","type":"EX-5.1","id":"NTFILE8sPbSWkoZvE5ye1w","market":"us","size":7672},{"description":"EXHIBIT 23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923033263/ex_601670.htm","primary":false,"translateUrl":"","linkName":"ex_601670.htm","type":"EX-23.2","id":"NTFILE6qvyL3e9VHbF35ax","market":"us","size":2947},{"description":"EXHIBIT FILING FEES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923033263/ex_601671.htm","primary":false,"translateUrl":"","linkName":"ex_601671.htm","type":"EX-FILING FEES","id":"NTFILE24yAj7LqG3PEzoH9","market":"us","size":19397}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-11-30 13:00","pubTimestamp":1701320400,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17520595","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923031502-RUSHA","pdf_url":"","pub_time":1699851600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RUSHA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923031502/0001437749-23-031502-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923031502/ex_595936.htm","primary":true,"translateUrl":"","linkName":"ex_595936.htm","type":"EX-99.1","id":"NTFILE4ynagZcwgP7vMHWV","market":"us","size":17243},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923031502/rusha20231113_8k.htm","primary":false,"translateUrl":"","linkName":"rusha20231113_8k.htm","type":"8-K","id":"NTFILEJ8cKcR6vQTpsTsxH","market":"us","size":26652},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923031502/slide01.jpg","primary":false,"translateUrl":"","linkName":"slide01.jpg","type":"GRAPHIC","id":"NTFILEBGTLaLCiTwW8pAuv","market":"us","size":101177},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923031502/slide02.jpg","primary":false,"translateUrl":"","linkName":"slide02.jpg","type":"GRAPHIC","id":"NTFILEHqbVHPcmNPx976uc","market":"us","size":171664},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923031502/slide03.jpg","primary":false,"translateUrl":"","linkName":"slide03.jpg","type":"GRAPHIC","id":"NTFILEBqK5ZCFWGuDS1n53","market":"us","size":118813},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923031502/slide04.jpg","primary":false,"translateUrl":"","linkName":"slide04.jpg","type":"GRAPHIC","id":"NTFILE9r2HLNQRCug7YE77","market":"us","size":170253},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923031502/slide05.jpg","primary":false,"translateUrl":"","linkName":"slide05.jpg","type":"GRAPHIC","id":"NTFILE5QBMVT9Xg2U8He4C","market":"us","size":163707},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923031502/slide06.jpg","primary":false,"translateUrl":"","linkName":"slide06.jpg","type":"GRAPHIC","id":"NTFILEAwVftTosnrtmF9SM","market":"us","size":167001},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923031502/slide07.jpg","primary":false,"translateUrl":"","linkName":"slide07.jpg","type":"GRAPHIC","id":"NTFILE7c4vS4EKf2GT8DXA","market":"us","size":104195},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923031502/slide08.jpg","primary":false,"translateUrl":"","linkName":"slide08.jpg","type":"GRAPHIC","id":"NTFILE6ANroGYLhHiWfqxJ","market":"us","size":165344},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923031502/slide09.jpg","primary":false,"translateUrl":"","linkName":"slide09.jpg","type":"GRAPHIC","id":"NTFILEFusDdp7rdABZoL6Q","market":"us","size":174145},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923031502/slide10.jpg","primary":false,"translateUrl":"","linkName":"slide10.jpg","type":"GRAPHIC","id":"NTFILEGApR9eZwJA6jyGSb","market":"us","size":154147},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923031502/slide11.jpg","primary":false,"translateUrl":"","linkName":"slide11.jpg","type":"GRAPHIC","id":"NTFILEJ6zTjCtsho3JR9fg","market":"us","size":122022},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923031502/slide12.jpg","primary":false,"translateUrl":"","linkName":"slide12.jpg","type":"GRAPHIC","id":"NTFILE2DEvHEQrWSp5mJw4","market":"us","size":175197},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923031502/slide13.jpg","primary":false,"translateUrl":"","linkName":"slide13.jpg","type":"GRAPHIC","id":"NTFILE7v9NxdfvHztrh7VB","market":"us","size":222862},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923031502/slide14.jpg","primary":false,"translateUrl":"","linkName":"slide14.jpg","type":"GRAPHIC","id":"NTFILE44DEZu97JxaEgBRi","market":"us","size":85333},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923031502/slide15.jpg","primary":false,"translateUrl":"","linkName":"slide15.jpg","type":"GRAPHIC","id":"NTFILEBboHUjd9afPErMGb","market":"us","size":97577},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923031502/slide16.jpg","primary":false,"translateUrl":"","linkName":"slide16.jpg","type":"GRAPHIC","id":"NTFILEFYLqMzigYm15GCqW","market":"us","size":72822},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923031502/slide17.jpg","primary":false,"translateUrl":"","linkName":"slide17.jpg","type":"GRAPHIC","id":"NTFILEGNR5RVc1k18aN2Y1","market":"us","size":105677},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923031502/slide18.jpg","primary":false,"translateUrl":"","linkName":"slide18.jpg","type":"GRAPHIC","id":"NTFILEEyd2zaisDR3HxaCx","market":"us","size":123381},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923031502/slide19.jpg","primary":false,"translateUrl":"","linkName":"slide19.jpg","type":"GRAPHIC","id":"NTFILE8V8EQAM4oLRAXdXo","market":"us","size":108148},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923031502/slide20.jpg","primary":false,"translateUrl":"","linkName":"slide20.jpg","type":"GRAPHIC","id":"NTFILEGmjryP6KZ2C4vinM","market":"us","size":98771},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923031502/slide21.jpg","primary":false,"translateUrl":"","linkName":"slide21.jpg","type":"GRAPHIC","id":"NTFILE4xKUaDutj1wFL5gt","market":"us","size":121647},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923031502/slide22.jpg","primary":false,"translateUrl":"","linkName":"slide22.jpg","type":"GRAPHIC","id":"NTFILE5PhKvRNf7juxDufT","market":"us","size":128888},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923031502/slide23.jpg","primary":false,"translateUrl":"","linkName":"slide23.jpg","type":"GRAPHIC","id":"NTFILEFiqHCJvHXtDtpxvP","market":"us","size":123544},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923031502/slide24.jpg","primary":false,"translateUrl":"","linkName":"slide24.jpg","type":"GRAPHIC","id":"NTFILEDcuSQWbNQKytFe2a","market":"us","size":89737},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923031502/slide25.jpg","primary":false,"translateUrl":"","linkName":"slide25.jpg","type":"GRAPHIC","id":"NTFILE7Uyw2JjqSuBCZBLo","market":"us","size":134778},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923031502/slide26.jpg","primary":false,"translateUrl":"","linkName":"slide26.jpg","type":"GRAPHIC","id":"NTFILEGBeBBVm7M2dWQarh","market":"us","size":111030},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923031502/slide27.jpg","primary":false,"translateUrl":"","linkName":"slide27.jpg","type":"GRAPHIC","id":"NTFILE9sCHnJG9eayH6H3y","market":"us","size":137705}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-13 13:00","pubTimestamp":1699851600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17202540","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923031173-RUSHA","pdf_url":"","pub_time":1699557030000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"RUSHA","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1012019/0001437749-23-031173-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923031173/rusha20230930_10q.htm","primary":true,"translateUrl":"","linkName":"rusha20230930_10q.htm","type":"10-Q","id":"NTFILEDMM34Bg6T6WTtYSv","market":"us","size":1348404},{"description":"EXHIBIT 10.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923031173/ex_594369.htm","primary":false,"translateUrl":"","linkName":"ex_594369.htm","type":"EX-10.3","id":"NTFILE9jD4dt8arZky7vda","market":"us","size":55278},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923031173/ex_590413.htm","primary":false,"translateUrl":"","linkName":"ex_590413.htm","type":"EX-31.1","id":"NTFILE8s9NcQfqLQvWBiTH","market":"us","size":11163},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923031173/ex_590412.htm","primary":false,"translateUrl":"","linkName":"ex_590412.htm","type":"EX-31.2","id":"NTFILE4MRar6eyXaw97qx7","market":"us","size":10887},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923031173/ex_590411.htm","primary":false,"translateUrl":"","linkName":"ex_590411.htm","type":"EX-32.1","id":"NTFILEAMiGw5UEKeWD7qbf","market":"us","size":5377},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923031173/ex_590410.htm","primary":false,"translateUrl":"","linkName":"ex_590410.htm","type":"EX-32.2","id":"NTFILEGCgqL8eB3fsMcWaU","market":"us","size":7680}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-10 03:10","pubTimestamp":1699557030,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17202541","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221923000054-RUSHA","pdf_url":"","pub_time":1699554417000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"RUSHA","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012019/0000902219-23-000054-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000090221923000054/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEGZTxuTjtxsDgbyQK","market":"us","size":35609}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-11-10 02:26","pubTimestamp":1699554417,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17520596","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923030420-RUSHA","pdf_url":"","pub_time":1699246800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RUSHA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923030420/0001437749-23-030420-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923030420/ex_591845.htm","primary":true,"translateUrl":"","linkName":"ex_591845.htm","type":"EX-10.1","id":"NTFILE7S8CY5mtMvRYCsFb","market":"us","size":133930},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923030420/rusha20231106_8k.htm","primary":false,"translateUrl":"","linkName":"rusha20231106_8k.htm","type":"8-K","id":"NTFILE8o75zvny3aU2APj6","market":"us","size":39451},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923030420/ex_591846.htm","primary":false,"translateUrl":"","linkName":"ex_591846.htm","type":"EX-10.2","id":"NTFILECvGyYj6CPivAvJj5","market":"us","size":10643},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923030420/a01.jpg","primary":false,"translateUrl":"","linkName":"a01.jpg","type":"GRAPHIC","id":"NTFILEDkbRUY6hB9wtUToo","market":"us","size":4745}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-06 13:00","pubTimestamp":1699246800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17107703","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923028864-RUSHA","pdf_url":"","pub_time":1698182539000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RUSHA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923028864/0001437749-23-028864-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923028864/ex_585329.htm","primary":true,"translateUrl":"","linkName":"ex_585329.htm","type":"EX-99.1","id":"NTFILEDUdHa2A2XyTqvMa1","market":"us","size":242339},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923028864/rusha20231024_8k.htm","primary":false,"translateUrl":"","linkName":"rusha20231024_8k.htm","type":"8-K","id":"NTFILECNyr3eK6i7Kam2ae","market":"us","size":29478},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923028864/pic1.jpg","primary":false,"translateUrl":"","linkName":"pic1.jpg","type":"GRAPHIC","id":"NTFILEGjeiAUTmszsVTwBQ","market":"us","size":9686}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-25 05:22","pubTimestamp":1698182539,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17520597","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923027989-RUSHA","pdf_url":"","pub_time":1696910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RUSHA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923027989/0001437749-23-027989-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923027989/ex_578187.htm","primary":true,"translateUrl":"","linkName":"ex_578187.htm","type":"EX-99.1","id":"NTFILE4sNYhXi9Y5btassk","market":"us","size":7407},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923027989/rusha20231010_8k.htm","primary":false,"translateUrl":"","linkName":"rusha20231010_8k.htm","type":"8-K","id":"NTFILEBS4h69bSCwXfJ3qQ","market":"us","size":33461},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923027989/rush01.jpg","primary":false,"translateUrl":"","linkName":"rush01.jpg","type":"GRAPHIC","id":"NTFILE9LuNuJDiTzC9iNrU","market":"us","size":18325}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-10 12:00","pubTimestamp":1696910400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16770523","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923022761-RUSHA","pdf_url":"","pub_time":1691609499000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"RUSHA","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923022761/0001437749-23-022761-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923022761/rusha20230630_10q.htm","primary":true,"translateUrl":"","linkName":"rusha20230630_10q.htm","type":"10-Q","id":"NTFILE8fktbYP6BcpuKJmD","market":"us","size":1222511},{"description":"EXHIBIT 3.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923022761/ex_553893.htm","primary":false,"translateUrl":"","linkName":"ex_553893.htm","type":"EX-3.2","id":"NTFILEDNrp3UXFxv2Lng27","market":"us","size":7577},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923022761/ex_553894.htm","primary":false,"translateUrl":"","linkName":"ex_553894.htm","type":"EX-31.1","id":"NTFILEHkVHBeNEXyCubDoA","market":"us","size":9086},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923022761/ex_553895.htm","primary":false,"translateUrl":"","linkName":"ex_553895.htm","type":"EX-31.2","id":"NTFILEb3YbVjzPxFPr2d28","market":"us","size":8821},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923022761/ex_553896.htm","primary":false,"translateUrl":"","linkName":"ex_553896.htm","type":"EX-32.1","id":"NTFILE75qa5LSNSTWXYvdc","market":"us","size":5270},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923022761/ex_553897.htm","primary":false,"translateUrl":"","linkName":"ex_553897.htm","type":"EX-32.2","id":"NTFILEDW4CtadiYLx36wJ5","market":"us","size":4928}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-10 03:31","pubTimestamp":1691609499,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16968574","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430623000134-RUSHA","pdf_url":"","pub_time":1690516800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RUSHA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012019/000196430623000134/0001964306-23-000134-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000196430623000134/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8junRPSsnJoZEh5w","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-07-28 12:00","pubTimestamp":1690516800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16968575","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430623000127-RUSHA","pdf_url":"","pub_time":1690430400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RUSHA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012019/000196430623000127/0001964306-23-000127-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000196430623000127/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5s5rPTfoLDqHcQYX","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-07-27 12:00","pubTimestamp":1690430400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16708746","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923020622-RUSHA","pdf_url":"","pub_time":1690319107000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RUSHA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923020622/0001437749-23-020622-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923020622/ex_548244.htm","primary":true,"translateUrl":"","linkName":"ex_548244.htm","type":"EX-99.1","id":"NTFILEDU1QU2KYrwYbXgoN","market":"us","size":243113},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923020622/rusha20230725_8k.htm","primary":false,"translateUrl":"","linkName":"rusha20230725_8k.htm","type":"8-K","id":"NTFILECUubojrrJV8gvEE6","market":"us","size":31456},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923020622/ex_548244img001.jpg","primary":false,"translateUrl":"","linkName":"ex_548244img001.jpg","type":"GRAPHIC","id":"NTFILE77P8E1n5wNMpuCLM","market":"us","size":5931}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-26 05:05","pubTimestamp":1690319107,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16708907","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923018914-RUSHA","pdf_url":"","pub_time":1687968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RUSHA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923018914/0001437749-23-018914-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923018914/rusha20230629_8k.htm","primary":true,"translateUrl":"","linkName":"rusha20230629_8k.htm","type":"8-K","id":"NTFILEFsCxTyPamNQTmRnP","market":"us","size":28745}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-29 00:00","pubTimestamp":1687968000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16708908","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923016766-RUSHA","pdf_url":"","pub_time":1685980800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RUSHA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923016766/0001437749-23-016766-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923016766/ex_530333.htm","primary":true,"translateUrl":"","linkName":"ex_530333.htm","type":"EX-10.1","id":"NTFILEG2CfHDBrvEdH82ZZ","market":"us","size":60833},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923016766/rusha20230606_8k.htm","primary":false,"translateUrl":"","linkName":"rusha20230606_8k.htm","type":"8-K","id":"NTFILEBKM1z7qqkwdoakE3","market":"us","size":34127},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923016766/ex_530334.htm","primary":false,"translateUrl":"","linkName":"ex_530334.htm","type":"EX-10.2","id":"NTFILE2bBHnrz2FktpJQ3H","market":"us","size":40763},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923016766/pic1.jpg","primary":false,"translateUrl":"","linkName":"pic1.jpg","type":"GRAPHIC","id":"NTFILEGippg1Znm8MuLcpe","market":"us","size":4543},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923016766/pic2.jpg","primary":false,"translateUrl":"","linkName":"pic2.jpg","type":"GRAPHIC","id":"NTFILE82JJWh7XJiB97gnP","market":"us","size":2453}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-06 00:00","pubTimestamp":1685980800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16708911","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923015729-RUSHA","pdf_url":"","pub_time":1684857600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RUSHA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923015729/0001437749-23-015729-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923015729/ex_525581.htm","primary":true,"translateUrl":"","linkName":"ex_525581.htm","type":"EX-99.1","id":"NTFILE6kvKwvdY8PAwz5D2","market":"us","size":17481},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923015729/rusha20230524_8k.htm","primary":false,"translateUrl":"","linkName":"rusha20230524_8k.htm","type":"8-K","id":"NTFILE4Bp5MFc4GFwgxerk","market":"us","size":27207},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923015729/slide1.jpg","primary":false,"translateUrl":"","linkName":"slide1.jpg","type":"GRAPHIC","id":"NTFILE7L3ZV121SvgHS6d7","market":"us","size":49825},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923015729/slide2.jpg","primary":false,"translateUrl":"","linkName":"slide2.jpg","type":"GRAPHIC","id":"NTFILECmAVFjKTpXBR8CYQ","market":"us","size":129801},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923015729/slide3.jpg","primary":false,"translateUrl":"","linkName":"slide3.jpg","type":"GRAPHIC","id":"NTFILE3DazEX9BztKKDNVo","market":"us","size":100509},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923015729/slide4.jpg","primary":false,"translateUrl":"","linkName":"slide4.jpg","type":"GRAPHIC","id":"NTFILEF9EUp1UYFN8KFgyZ","market":"us","size":88306},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923015729/slide5.jpg","primary":false,"translateUrl":"","linkName":"slide5.jpg","type":"GRAPHIC","id":"NTFILE3UKR41PmM2EJGXWq","market":"us","size":74770},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923015729/slide6.jpg","primary":false,"translateUrl":"","linkName":"slide6.jpg","type":"GRAPHIC","id":"NTFILE2L2i5rN4CWCvaYs4","market":"us","size":95672},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923015729/slide7.jpg","primary":false,"translateUrl":"","linkName":"slide7.jpg","type":"GRAPHIC","id":"NTFILEGiCYdiY47YPwjknP","market":"us","size":84710},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923015729/slide8.jpg","primary":false,"translateUrl":"","linkName":"slide8.jpg","type":"GRAPHIC","id":"NTFILE5utfbGfTGDGN1ZWP","market":"us","size":75527},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923015729/slide9.jpg","primary":false,"translateUrl":"","linkName":"slide9.jpg","type":"GRAPHIC","id":"NTFILE865WgVVQ3zaizZHe","market":"us","size":85191},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923015729/slide10.jpg","primary":false,"translateUrl":"","linkName":"slide10.jpg","type":"GRAPHIC","id":"NTFILEEViUyfBgShAVTTxz","market":"us","size":93504},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923015729/slide11.jpg","primary":false,"translateUrl":"","linkName":"slide11.jpg","type":"GRAPHIC","id":"NTFILE8hXHw5qGw1qsoVKY","market":"us","size":99192},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923015729/slide12.jpg","primary":false,"translateUrl":"","linkName":"slide12.jpg","type":"GRAPHIC","id":"NTFILE7wcFoUGTJk3k4wF3","market":"us","size":86408},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923015729/slide13.jpg","primary":false,"translateUrl":"","linkName":"slide13.jpg","type":"GRAPHIC","id":"NTFILEDWb883B9aWzvww72","market":"us","size":66939},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923015729/slide14.jpg","primary":false,"translateUrl":"","linkName":"slide14.jpg","type":"GRAPHIC","id":"NTFILE9YTiLzKxkgSWG4PP","market":"us","size":100308},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923015729/slide15.jpg","primary":false,"translateUrl":"","linkName":"slide15.jpg","type":"GRAPHIC","id":"NTFILEPc1PUXDn34kLUygQ","market":"us","size":118775},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923015729/slide16.jpg","primary":false,"translateUrl":"","linkName":"slide16.jpg","type":"GRAPHIC","id":"NTFILE4XNuGBkZAvSD7XaC","market":"us","size":57518},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923015729/slide17.jpg","primary":false,"translateUrl":"","linkName":"slide17.jpg","type":"GRAPHIC","id":"NTFILEEF5m1XFQdvj9zDrT","market":"us","size":51647},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923015729/slide18.jpg","primary":false,"translateUrl":"","linkName":"slide18.jpg","type":"GRAPHIC","id":"NTFILE2jUgJEjB6fKx3USb","market":"us","size":47860},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923015729/slide19.jpg","primary":false,"translateUrl":"","linkName":"slide19.jpg","type":"GRAPHIC","id":"NTFILEDJABzpoNxDT5f7Qy","market":"us","size":71665},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923015729/slide20.jpg","primary":false,"translateUrl":"","linkName":"slide20.jpg","type":"GRAPHIC","id":"NTFILEEgfqvge8GEjBhv7b","market":"us","size":69255},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923015729/slide21.jpg","primary":false,"translateUrl":"","linkName":"slide21.jpg","type":"GRAPHIC","id":"NTFILEC8MDo6ACSvCFB5Qx","market":"us","size":61017},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923015729/slide22.jpg","primary":false,"translateUrl":"","linkName":"slide22.jpg","type":"GRAPHIC","id":"NTFILEHCKTxHvk3KbfoQQf","market":"us","size":66349},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923015729/slide23.jpg","primary":false,"translateUrl":"","linkName":"slide23.jpg","type":"GRAPHIC","id":"NTFILEHHYgjE6n5GNiPz7x","market":"us","size":76709},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923015729/slide24.jpg","primary":false,"translateUrl":"","linkName":"slide24.jpg","type":"GRAPHIC","id":"NTFILENEEQRak8K4kwUAHs","market":"us","size":85083},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923015729/slide25.jpg","primary":false,"translateUrl":"","linkName":"slide25.jpg","type":"GRAPHIC","id":"NTFILE5k8zrvRh64YmZr8E","market":"us","size":79826},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923015729/slide26.jpg","primary":false,"translateUrl":"","linkName":"slide26.jpg","type":"GRAPHIC","id":"NTFILEBLhcnmypLGsi5GRA","market":"us","size":49825},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923015729/slide27.jpg","primary":false,"translateUrl":"","linkName":"slide27.jpg","type":"GRAPHIC","id":"NTFILEG3wZbBGGMJXfRpFd","market":"us","size":99166},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923015729/slide28.jpg","primary":false,"translateUrl":"","linkName":"slide28.jpg","type":"GRAPHIC","id":"NTFILEEu2aChjSZyvNJ1tn","market":"us","size":69456},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774923015729/slide29.jpg","primary":false,"translateUrl":"","linkName":"slide29.jpg","type":"GRAPHIC","id":"NTFILE9fXh547Zs8kVCjtv","market":"us","size":88487}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-24 00:00","pubTimestamp":1684857600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RUSHA\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"RUSHA","amount":0.18,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"Rush Enterprises","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-12"},{"market":"US","date":"2025-04-30","symbol":"RUSHA","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.73},{"date":"2025-03-03","symbol":"RUSHA","amount":0.18,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Rush Enterprises","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-18","symbol":"RUSHA","fiscalQuarterEnding":"2024/12","expectedEps":0.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.91},{"date":"2024-11-12","symbol":"RUSHA","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"Rush Enterprises","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RUSHA\",market:\"US\",,,undefined,":[{"executeDate":"2018-08-07","recordDate":"2018-08-08","paymentDate":"2018-08-29","value":0.12,"currency":"USD"},{"executeDate":"2018-11-06","recordDate":"2018-11-07","paymentDate":"2018-12-10","value":0.12,"currency":"USD"},{"executeDate":"2019-02-22","recordDate":"2019-02-25","paymentDate":"2019-03-15","value":0.12,"currency":"USD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-06-10","value":0.12,"currency":"USD"},{"executeDate":"2019-08-08","recordDate":"2019-08-09","paymentDate":"2019-09-10","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RUSHA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":2,"updateTime":1720497600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RUSHA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RUSHA","date":"2025-05-08","current":13.251856,"percent":0.582792,"low":6.142582,"twenty":8.617733,"median":11.743595,"eighty":16.318936,"high":25.520372,"avg":12.763753,"sd":4.487534,"marketCap":3881031243},"quantilePoints":[{"date":"2020-05-15","current":9.788973,"twenty":8.908426,"median":10.750092,"eighty":18.32085,"marketCap":1248935947},{"date":"2020-05-22","current":10.532484,"twenty":8.908426,"median":10.741715,"eighty":17.992627,"marketCap":1343797546},{"date":"2020-05-29","current":11.400625,"twenty":8.908426,"median":10.741715,"eighty":17.753426,"marketCap":1454560174},{"date":"2020-06-05","current":12.322887,"twenty":8.908426,"median":10.741715,"eighty":17.28945,"marketCap":1572227815},{"date":"2020-06-12","current":10.760694,"twenty":8.908426,"median":10.733254,"eighty":17.029311,"marketCap":1372913940},{"date":"2020-06-19","current":10.316633,"twenty":8.908426,"median":10.732975,"eighty":16.92157,"marketCap":1316257949},{"date":"2020-06-26","current":10.633495,"twenty":8.908426,"median":10.716643,"eighty":16.848183,"marketCap":1356685122},{"date":"2020-07-02","current":11.200301,"twenty":8.908426,"median":10.716643,"eighty":16.744579,"marketCap":1429001625},{"date":"2020-07-10","current":11.301041,"twenty":8.908426,"median":10.716643,"eighty":16.656353,"marketCap":1441854561},{"date":"2020-07-17","current":12.039026,"twenty":8.908426,"median":10.716643,"eighty":16.529473,"marketCap":1536011210},{"date":"2020-07-24","current":16.378866,"twenty":8.908426,"median":10.716643,"eighty":16.485749,"marketCap":1683436194},{"date":"2020-07-31","current":16.093025,"twenty":8.908426,"median":10.716643,"eighty":16.455301,"marketCap":1654057188},{"date":"2020-08-07","current":16.775419,"twenty":8.908426,"median":10.716643,"eighty":16.42423,"marketCap":1724194337},{"date":"2020-08-14","current":17.275267,"twenty":8.908426,"median":10.716643,"eighty":16.451692,"marketCap":1775569208},{"date":"2020-08-21","current":17.316747,"twenty":8.908426,"median":10.716643,"eighty":16.479541,"marketCap":1779832537},{"date":"2020-08-28","current":16.961242,"twenty":8.908426,"median":10.716643,"eighty":16.555642,"marketCap":1743293394},{"date":"2020-09-04","current":17.029685,"twenty":8.908426,"median":10.716643,"eighty":16.659461,"marketCap":1750328021},{"date":"2020-09-11","current":16.69641,"twenty":8.908426,"median":10.716643,"eighty":16.678836,"marketCap":1716073742},{"date":"2020-09-18","current":17.561124,"twenty":8.908426,"median":10.716643,"eighty":16.765142,"marketCap":1804949881},{"date":"2020-09-25","current":16.68436,"twenty":8.908426,"median":10.716643,"eighty":16.790402,"marketCap":1714835228},{"date":"2020-10-02","current":17.995139,"twenty":8.908426,"median":10.716643,"eighty":16.871302,"marketCap":1849558336},{"date":"2020-10-09","current":19.327338,"twenty":8.908426,"median":10.716643,"eighty":16.904498,"marketCap":1986483156},{"date":"2020-10-16","current":19.309499,"twenty":8.908426,"median":10.716643,"eighty":16.904498,"marketCap":1984649621},{"date":"2020-10-23","current":21.147954,"twenty":8.908426,"median":10.716643,"eighty":16.955193,"marketCap":2064378711},{"date":"2020-10-30","current":19.530242,"twenty":8.908426,"median":10.716643,"eighty":17.010658,"marketCap":1906464117},{"date":"2020-11-06","current":19.846695,"twenty":8.908426,"median":10.716643,"eighty":17.032652,"marketCap":1937354976},{"date":"2020-11-13","current":20.476785,"twenty":8.908426,"median":10.716643,"eighty":17.133589,"marketCap":1998861854},{"date":"2020-11-20","current":21.094078,"twenty":8.908426,"median":10.716643,"eighty":17.273191,"marketCap":2059119543},{"date":"2020-11-27","current":21.301388,"twenty":8.908426,"median":10.716643,"eighty":17.32407,"marketCap":2079356270},{"date":"2020-12-04","current":22.039971,"twenty":8.908426,"median":10.716643,"eighty":17.544835,"marketCap":2151453781},{"date":"2020-12-11","current":22.721336,"twenty":8.908426,"median":10.716643,"eighty":17.784589,"marketCap":2217965911},{"date":"2020-12-18","current":22.525577,"twenty":8.908426,"median":10.716643,"eighty":18.036582,"marketCap":2198856683},{"date":"2020-12-24","current":22.618004,"twenty":8.908426,"median":10.716643,"eighty":18.32085,"marketCap":2207879032},{"date":"2020-12-31","current":22.77341,"twenty":8.908426,"median":10.716643,"eighty":18.915706,"marketCap":2223049237},{"date":"2021-01-08","current":24.023047,"twenty":8.908426,"median":10.716643,"eighty":19.32377,"marketCap":2345033772},{"date":"2021-01-15","current":24.528365,"twenty":8.908426,"median":10.716643,"eighty":19.702693,"marketCap":2394360870},{"date":"2021-01-22","current":25.520372,"twenty":8.908426,"median":10.732525,"eighty":19.988711,"marketCap":2491196605},{"date":"2021-01-29","current":23.12763,"twenty":8.908426,"median":10.733849,"eighty":20.499738,"marketCap":2257626712},{"date":"2021-02-05","current":23.66433,"twenty":8.908426,"median":10.74265,"eighty":20.892061,"marketCap":2310017211},{"date":"2021-02-12","current":19.569512,"twenty":8.916239,"median":10.750557,"eighty":20.950109,"marketCap":2248282493},{"date":"2021-02-19","current":19.427488,"twenty":8.928287,"median":10.760694,"eighty":20.950109,"marketCap":2231965856},{"date":"2021-02-26","current":19.856719,"twenty":8.928287,"median":10.785635,"eighty":20.950109,"marketCap":2281278854},{"date":"2021-03-05","current":21.317399,"twenty":8.924867,"median":10.808058,"eighty":20.975842,"marketCap":2449091974},{"date":"2021-03-12","current":23.597361,"twenty":8.924867,"median":10.826337,"eighty":21.147954,"marketCap":2711030011},{"date":"2021-03-19","current":23.38495,"twenty":8.924867,"median":10.855349,"eighty":21.317399,"marketCap":2686626780},{"date":"2021-03-26","current":23.076833,"twenty":8.928287,"median":10.870557,"eighty":21.700809,"marketCap":2651228103},{"date":"2021-04-01","current":23.339891,"twenty":8.928287,"median":10.890724,"eighty":22.038173,"marketCap":2681450058},{"date":"2021-04-09","current":24.349244,"twenty":8.924867,"median":10.911109,"eighty":22.266876,"marketCap":2797411629},{"date":"2021-04-16","current":24.257132,"twenty":8.924867,"median":10.929937,"eighty":22.525577,"marketCap":2786829079},{"date":"2021-04-23","current":19.738015,"twenty":8.924867,"median":10.938884,"eighty":22.596701,"marketCap":2706338472},{"date":"2021-04-30","current":19.481702,"twenty":8.924867,"median":10.943454,"eighty":22.596701,"marketCap":2671194637},{"date":"2021-05-07","current":19.67581,"twenty":8.924867,"median":10.958849,"eighty":22.596701,"marketCap":2697809350},{"date":"2021-05-14","current":20.330427,"twenty":8.924867,"median":10.975703,"eighty":22.596701,"marketCap":2787565800},{"date":"2021-05-21","current":19.472959,"twenty":8.924867,"median":10.995318,"eighty":22.596701,"marketCap":2669995786},{"date":"2021-05-28","current":18.965924,"twenty":8.924867,"median":11.035958,"eighty":22.596701,"marketCap":2600474696},{"date":"2021-06-04","current":18.570726,"twenty":8.928287,"median":11.062228,"eighty":22.590844,"marketCap":2546287896},{"date":"2021-06-11","current":18.412279,"twenty":8.928287,"median":11.080491,"eighty":22.590844,"marketCap":2524562831},{"date":"2021-06-18","current":16.629544,"twenty":8.928287,"median":11.110173,"eighty":22.590844,"marketCap":2280126608},{"date":"2021-06-25","current":16.336238,"twenty":8.928287,"median":11.172567,"eighty":22.590844,"marketCap":2239910550},{"date":"2021-07-02","current":16.988636,"twenty":8.928287,"median":11.200301,"eighty":22.590844,"marketCap":2329362814},{"date":"2021-07-09","current":17.366889,"twenty":8.928287,"median":11.205846,"eighty":22.590844,"marketCap":2381226190},{"date":"2021-07-16","current":17.645095,"twenty":8.928287,"median":11.237002,"eighty":22.590844,"marketCap":2419371872},{"date":"2021-07-23","current":14.360666,"twenty":8.928287,"median":11.303452,"eighty":22.590844,"marketCap":2561095447},{"date":"2021-07-30","current":14.447839,"twenty":8.928287,"median":11.370824,"eighty":22.590844,"marketCap":2576641993},{"date":"2021-08-06","current":13.988414,"twenty":8.928287,"median":11.41653,"eighty":22.590844,"marketCap":2494707797},{"date":"2021-08-13","current":14.046048,"twenty":8.928287,"median":11.441069,"eighty":22.590844,"marketCap":2504986322},{"date":"2021-08-20","current":13.600641,"twenty":8.928287,"median":11.475191,"eighty":22.590844,"marketCap":2425551877},{"date":"2021-08-27","current":14.01826,"twenty":8.928287,"median":11.554749,"eighty":22.590844,"marketCap":2500030507},{"date":"2021-09-03","current":13.515227,"twenty":8.928287,"median":11.575375,"eighty":22.590844,"marketCap":2410319109},{"date":"2021-09-10","current":12.819096,"twenty":8.928287,"median":11.618926,"eighty":22.590844,"marketCap":2286170374},{"date":"2021-09-17","current":13.601361,"twenty":8.928287,"median":11.709665,"eighty":22.590844,"marketCap":2425680241},{"date":"2021-09-24","current":14.073218,"twenty":8.928287,"median":11.866552,"eighty":22.590844,"marketCap":2509831750},{"date":"2021-10-01","current":14.382195,"twenty":8.928287,"median":12.104536,"eighty":22.590844,"marketCap":2564934952},{"date":"2021-10-08","current":14.613902,"twenty":8.928287,"median":12.228463,"eighty":22.590844,"marketCap":2606257914},{"date":"2021-10-15","current":14.913974,"twenty":8.928287,"median":12.819096,"eighty":22.590844,"marketCap":2659773025},{"date":"2021-10-22","current":13.7188,"twenty":8.928287,"median":13.001367,"eighty":22.590844,"marketCap":2933093151},{"date":"2021-10-29","current":13.496028,"twenty":8.928287,"median":13.212223,"eighty":22.590844,"marketCap":2885464373},{"date":"2021-11-05","current":14.246807,"twenty":8.931707,"median":13.330353,"eighty":22.584987,"marketCap":3045981607},{"date":"2021-11-12","current":13.873487,"twenty":8.931707,"median":13.400066,"eighty":22.584987,"marketCap":2966165414},{"date":"2021-11-19","current":14.488276,"twenty":8.931707,"median":13.506144,"eighty":22.584987,"marketCap":3097607981},{"date":"2021-11-26","current":13.930684,"twenty":8.931707,"median":13.506144,"eighty":22.584987,"marketCap":2978394097},{"date":"2021-12-03","current":13.822836,"twenty":8.931707,"median":13.491056,"eighty":22.584987,"marketCap":2955336203},{"date":"2021-12-10","current":14.189908,"twenty":8.935128,"median":13.496028,"eighty":22.579131,"marketCap":3033816549},{"date":"2021-12-17","current":13.517828,"twenty":8.935128,"median":13.496028,"eighty":22.579131,"marketCap":2890125203},{"date":"2021-12-23","current":13.855736,"twenty":8.935128,"median":13.486083,"eighty":22.579131,"marketCap":2962370171},{"date":"2021-12-31","current":14.357341,"twenty":8.935128,"median":13.486083,"eighty":22.579131,"marketCap":3069613952},{"date":"2022-01-07","current":14.927272,"twenty":8.938548,"median":13.491056,"eighty":22.573274,"marketCap":3191465678},{"date":"2022-01-14","current":14.597767,"twenty":8.938548,"median":13.491056,"eighty":22.573274,"marketCap":3121017267},{"date":"2022-01-21","current":13.819062,"twenty":8.938548,"median":13.491056,"eighty":22.573274,"marketCap":2954529359},{"date":"2022-01-28","current":13.425206,"twenty":8.938548,"median":13.474538,"eighty":22.573274,"marketCap":2870322542},{"date":"2022-02-04","current":12.612579,"twenty":8.938548,"median":13.409553,"eighty":22.573274,"marketCap":2696582029},{"date":"2022-02-11","current":12.590318,"twenty":8.938548,"median":13.278978,"eighty":22.573274,"marketCap":2691822671},{"date":"2022-02-18","current":11.360484,"twenty":8.938548,"median":13.126466,"eighty":22.573274,"marketCap":2742591330},{"date":"2022-02-25","current":11.496975,"twenty":8.938548,"median":13.02617,"eighty":22.573274,"marketCap":2775542146},{"date":"2022-03-04","current":11.700036,"twenty":8.938548,"median":12.792668,"eighty":22.573274,"marketCap":2824564234},{"date":"2022-03-11","current":11.700324,"twenty":8.938548,"median":12.5504,"eighty":22.573274,"marketCap":2824633724},{"date":"2022-03-18","current":11.954179,"twenty":8.938548,"median":12.263207,"eighty":22.573274,"marketCap":2885918045},{"date":"2022-03-25","current":11.825698,"twenty":8.938548,"median":12.071781,"eighty":22.573274,"marketCap":2854900898},{"date":"2022-04-01","current":11.429372,"twenty":8.938548,"median":11.970193,"eighty":22.573274,"marketCap":2759221880},{"date":"2022-04-08","current":10.919804,"twenty":8.938548,"median":11.871778,"eighty":22.573274,"marketCap":2636204366},{"date":"2022-04-14","current":11.208686,"twenty":8.938548,"median":11.796825,"eighty":22.573274,"marketCap":2705944900},{"date":"2022-04-22","current":11.382811,"twenty":8.938548,"median":11.70018,"eighty":22.573274,"marketCap":2747981394},{"date":"2022-04-29","current":9.714417,"twenty":8.938548,"median":11.639447,"eighty":22.573274,"marketCap":2802949187},{"date":"2022-05-06","current":9.798056,"twenty":8.938548,"median":11.574595,"eighty":22.573274,"marketCap":2827082131},{"date":"2022-05-13","current":9.69059,"twenty":8.938548,"median":11.561253,"eighty":22.405334,"marketCap":2796074483},{"date":"2022-05-20","current":9.176702,"twenty":8.938548,"median":11.545036,"eighty":22.207318,"marketCap":2647799601},{"date":"2022-05-27","current":9.838235,"twenty":8.938548,"median":11.481123,"eighty":22.008925,"marketCap":2838675244},{"date":"2022-06-03","current":9.957318,"twenty":8.938548,"median":11.43368,"eighty":21.622333,"marketCap":2873034871},{"date":"2022-06-10","current":9.811656,"twenty":8.938548,"median":11.402671,"eighty":21.244241,"marketCap":2831006108},{"date":"2022-06-17","current":9.194415,"twenty":8.938548,"median":11.382468,"eighty":21.052308,"marketCap":2652910415},{"date":"2022-06-24","current":9.389482,"twenty":8.935128,"median":11.343489,"eighty":20.943522,"marketCap":2709194135},{"date":"2022-07-01","current":9.483046,"twenty":8.935128,"median":11.292288,"eighty":20.630296,"marketCap":2736190604},{"date":"2022-07-08","current":9.613732,"twenty":8.935128,"median":11.237002,"eighty":20.488261,"marketCap":2773898270},{"date":"2022-07-15","current":9.599602,"twenty":8.935128,"median":11.205846,"eighty":20.336826,"marketCap":2769821197},{"date":"2022-07-22","current":9.833682,"twenty":8.935128,"median":11.166805,"eighty":20.03985,"marketCap":2837361307},{"date":"2022-07-29","current":8.007739,"twenty":8.892697,"median":11.081409,"eighty":19.901597,"marketCap":2728380830},{"date":"2022-08-05","current":8.090559,"twenty":8.840527,"median":11.040762,"eighty":19.833223,"marketCap":2756598985},{"date":"2022-08-12","current":8.406389,"twenty":8.79631,"median":10.99256,"eighty":19.772989,"marketCap":2864207940},{"date":"2022-08-19","current":8.580327,"twenty":8.76063,"median":10.964794,"eighty":19.722507,"marketCap":2923471953},{"date":"2022-08-26","current":8.184859,"twenty":8.724179,"median":10.934432,"eighty":19.579076,"marketCap":2788728900},{"date":"2022-09-02","current":7.664168,"twenty":8.691591,"median":10.894311,"eighty":19.476456,"marketCap":2611320039},{"date":"2022-09-09","current":7.98388,"twenty":8.662491,"median":10.870557,"eighty":19.409139,"marketCap":2720251732},{"date":"2022-09-16","current":7.356457,"twenty":8.642204,"median":10.814359,"eighty":19.1644,"marketCap":2506477464},{"date":"2022-09-23","current":7.218615,"twenty":8.616262,"median":10.760694,"eighty":19.032801,"marketCap":2459511922},{"date":"2022-09-30","current":7.222704,"twenty":8.594547,"median":10.733849,"eighty":18.917414,"marketCap":2460905380},{"date":"2022-10-07","current":7.453406,"twenty":8.583103,"median":10.70517,"eighty":18.75987,"marketCap":2539509524},{"date":"2022-10-14","current":7.653138,"twenty":8.557133,"median":10.607529,"eighty":18.460328,"marketCap":2607561992},{"date":"2022-10-21","current":7.935718,"twenty":8.535601,"median":10.552644,"eighty":18.151538,"marketCap":2703842056},{"date":"2022-10-28","current":7.68991,"twenty":8.513664,"median":10.479383,"eighty":17.608302,"marketCap":2781401989},{"date":"2022-11-04","current":7.489666,"twenty":8.495829,"median":10.420078,"eighty":17.491104,"marketCap":2708974764},{"date":"2022-11-11","current":7.755494,"twenty":8.461393,"median":10.388073,"eighty":17.367076,"marketCap":2805123222},{"date":"2022-11-18","current":7.737931,"twenty":8.442175,"median":10.304804,"eighty":17.28679,"marketCap":2798771060},{"date":"2022-11-25","current":7.865695,"twenty":8.430126,"median":10.221529,"eighty":17.154935,"marketCap":2844982601},{"date":"2022-12-02","current":7.921212,"twenty":8.405681,"median":10.191254,"eighty":17.078016,"marketCap":2865062657},{"date":"2022-12-09","current":7.542781,"twenty":8.388848,"median":10.158159,"eighty":17.029152,"marketCap":2728186095},{"date":"2022-12-16","current":7.691394,"twenty":8.371708,"median":10.139664,"eighty":16.997239,"marketCap":2781938833},{"date":"2022-12-23","current":7.981381,"twenty":8.345219,"median":10.0938,"eighty":16.855496,"marketCap":2886825744},{"date":"2022-12-30","current":8.001787,"twenty":8.31469,"median":10.073399,"eighty":16.749689,"marketCap":2894206407},{"date":"2023-01-06","current":8.070363,"twenty":8.300911,"median":10.062369,"eighty":16.68918,"marketCap":2919010003},{"date":"2023-01-13","current":7.920183,"twenty":8.287438,"median":10.002624,"eighty":16.647791,"marketCap":2864690479},{"date":"2023-01-20","current":7.784554,"twenty":8.255634,"median":9.98333,"eighty":16.612365,"marketCap":2815634381},{"date":"2023-01-27","current":8.050447,"twenty":8.212439,"median":9.961147,"eighty":16.453274,"marketCap":2911806462},{"date":"2023-02-03","current":8.730056,"twenty":8.203514,"median":9.945045,"eighty":16.358053,"marketCap":3157617425},{"date":"2023-02-10","current":8.484061,"twenty":8.203514,"median":9.916117,"eighty":15.475144,"marketCap":3068642608},{"date":"2023-02-17","current":8.445325,"twenty":8.198684,"median":9.912394,"eighty":15.173736,"marketCap":3305348008},{"date":"2023-02-24","current":7.956484,"twenty":8.184773,"median":9.912394,"eighty":15.173736,"marketCap":3114024796},{"date":"2023-03-03","current":8.121326,"twenty":8.163988,"median":9.912394,"eighty":15.173736,"marketCap":3178540675},{"date":"2023-03-10","current":7.665027,"twenty":8.144129,"median":9.912394,"eighty":15.173736,"marketCap":2999953735},{"date":"2023-03-17","current":7.319318,"twenty":8.12657,"median":9.909599,"eighty":15.173736,"marketCap":2864649488},{"date":"2023-03-24","current":7.402656,"twenty":8.111759,"median":9.909599,"eighty":15.173736,"marketCap":2897266386},{"date":"2023-03-31","current":7.748588,"twenty":8.089066,"median":9.907701,"eighty":15.166626,"marketCap":3032657957},{"date":"2023-04-06","current":7.468066,"twenty":8.068697,"median":9.907701,"eighty":15.166626,"marketCap":2922866644},{"date":"2023-04-14","current":7.836491,"twenty":8.043115,"median":9.909599,"eighty":15.173736,"marketCap":3067061328},{"date":"2023-04-21","current":7.903172,"twenty":8.033294,"median":9.909599,"eighty":15.173736,"marketCap":3093159114},{"date":"2023-04-28","current":7.571505,"twenty":8.013266,"median":9.909599,"eighty":15.173736,"marketCap":2948223046},{"date":"2023-05-05","current":7.181354,"twenty":8.002109,"median":9.909599,"eighty":15.173736,"marketCap":2796304393},{"date":"2023-05-12","current":7.466405,"twenty":7.98288,"median":9.909599,"eighty":15.173736,"marketCap":2907298728},{"date":"2023-05-19","current":7.631618,"twenty":7.976612,"median":9.909599,"eighty":15.173736,"marketCap":2971630080},{"date":"2023-05-26","current":7.571537,"twenty":7.955248,"median":9.909599,"eighty":15.173736,"marketCap":2948235535},{"date":"2023-06-02","current":7.457949,"twenty":7.936025,"median":9.909599,"eighty":15.173736,"marketCap":2904005855},{"date":"2023-06-09","current":8.339614,"twenty":7.932321,"median":9.909599,"eighty":15.173736,"marketCap":3247312169},{"date":"2023-06-16","current":8.588405,"twenty":7.932321,"median":9.905802,"eighty":15.173736,"marketCap":3344187629},{"date":"2023-06-23","current":8.580077,"twenty":7.930856,"median":9.894519,"eighty":15.180846,"marketCap":3340944636},{"date":"2023-06-30","current":8.752461,"twenty":7.929391,"median":9.898572,"eighty":15.187956,"marketCap":3408068249},{"date":"2023-07-07","current":8.412118,"twenty":7.929391,"median":9.898572,"eighty":15.187956,"marketCap":3275544059},{"date":"2023-07-14","current":8.700476,"twenty":7.929391,"median":9.88545,"eighty":15.187956,"marketCap":3387826218},{"date":"2023-07-21","current":9.013035,"twenty":7.929391,"median":9.8653,"eighty":15.187956,"marketCap":3509531743},{"date":"2023-07-28","current":9.229372,"twenty":7.929391,"median":9.8653,"eighty":15.187956,"marketCap":3483460238},{"date":"2023-08-04","current":9.41209,"twenty":7.929391,"median":9.8653,"eighty":15.187956,"marketCap":3552423780},{"date":"2023-08-11","current":9.151935,"twenty":7.929391,"median":9.8653,"eighty":15.187956,"marketCap":3454233152},{"date":"2023-08-18","current":8.910071,"twenty":7.929391,"median":9.8653,"eighty":15.187956,"marketCap":3362945913},{"date":"2023-08-25","current":9.17062,"twenty":7.929391,"median":9.8653,"eighty":15.187956,"marketCap":3461285380},{"date":"2023-09-01","current":9.079904,"twenty":7.922555,"median":9.8653,"eighty":15.187956,"marketCap":3427046178},{"date":"2023-09-08","current":8.618204,"twenty":7.922555,"median":9.8653,"eighty":15.187956,"marketCap":3252785878},{"date":"2023-09-15","current":8.884869,"twenty":7.922555,"median":9.8653,"eighty":15.187956,"marketCap":3353434060},{"date":"2023-09-22","current":8.78238,"twenty":7.922555,"median":9.8653,"eighty":15.187956,"marketCap":3314751311},{"date":"2023-09-29","current":9.229554,"twenty":7.922555,"median":9.8653,"eighty":15.187956,"marketCap":3483529066},{"date":"2023-10-06","current":8.769483,"twenty":7.922555,"median":9.8653,"eighty":15.187956,"marketCap":3309883443},{"date":"2023-10-13","current":8.975095,"twenty":7.93582,"median":9.8653,"eighty":15.187956,"marketCap":3387487959},{"date":"2023-10-20","current":8.733984,"twenty":7.957128,"median":9.8653,"eighty":15.187956,"marketCap":3296485219},{"date":"2023-10-27","current":7.851317,"twenty":7.976612,"median":9.877641,"eighty":15.294677,"marketCap":2884055503},{"date":"2023-11-03","current":8.295907,"twenty":7.980667,"median":9.877641,"eighty":15.294677,"marketCap":3047368757},{"date":"2023-11-10","current":8.309542,"twenty":7.995173,"median":9.877641,"eighty":15.294677,"marketCap":3052377483},{"date":"2023-11-17","current":8.574534,"twenty":8.006664,"median":9.877641,"eighty":15.294677,"marketCap":3149717763},{"date":"2023-11-24","current":8.651457,"twenty":8.016272,"median":9.877641,"eighty":15.294677,"marketCap":3177974227},{"date":"2023-12-01","current":8.776407,"twenty":8.033923,"median":9.877641,"eighty":15.294677,"marketCap":3223872611},{"date":"2023-12-08","current":8.766594,"twenty":8.04392,"median":9.874346,"eighty":15.244871,"marketCap":3220268207},{"date":"2023-12-15","current":9.324605,"twenty":8.073052,"median":9.874346,"eighty":15.244871,"marketCap":3425244374},{"date":"2023-12-22","current":10.021977,"twenty":8.096608,"median":9.88545,"eighty":15.244871,"marketCap":3681412911},{"date":"2023-12-29","current":10.491509,"twenty":8.111759,"median":9.904685,"eighty":15.294677,"marketCap":3853887916},{"date":"2024-01-05","current":9.98193,"twenty":8.125782,"median":9.914227,"eighty":15.344482,"marketCap":3666702219},{"date":"2024-01-12","current":9.458982,"twenty":8.143797,"median":9.916117,"eighty":15.344482,"marketCap":3474605573},{"date":"2024-01-19","current":9.430004,"twenty":8.163583,"median":9.918548,"eighty":15.394288,"marketCap":3463961232},{"date":"2024-01-26","current":9.782034,"twenty":8.184618,"median":9.916117,"eighty":15.344482,"marketCap":3593273538},{"date":"2024-02-02","current":9.87511,"twenty":8.19652,"median":9.92098,"eighty":15.344482,"marketCap":3627463488},{"date":"2024-02-09","current":9.948731,"twenty":8.246578,"median":9.922296,"eighty":15.344482,"marketCap":3654507116},{"date":"2024-02-16","current":10.971766,"twenty":8.253967,"median":9.937898,"eighty":15.344482,"marketCap":3807806146},{"date":"2024-02-23","current":10.3666,"twenty":8.253967,"median":9.937898,"eighty":15.344482,"marketCap":3597780333},{"date":"2024-03-01","current":11.01017,"twenty":8.255634,"median":9.943314,"eighty":15.294677,"marketCap":3821134408},{"date":"2024-03-08","current":10.864628,"twenty":8.255634,"median":9.943314,"eighty":15.294677,"marketCap":3770623608},{"date":"2024-03-15","current":10.892832,"twenty":8.255634,"median":9.943314,"eighty":15.294677,"marketCap":3780411850},{"date":"2024-03-22","current":11.743595,"twenty":8.255634,"median":9.943314,"eighty":15.294677,"marketCap":4075673296},{"date":"2024-03-28","current":11.888001,"twenty":8.255634,"median":9.943314,"eighty":15.294677,"marketCap":4125790160},{"date":"2024-04-05","current":11.590134,"twenty":8.253967,"median":9.937898,"eighty":15.344482,"marketCap":4022414003},{"date":"2024-04-12","current":11.452988,"twenty":8.253967,"median":9.937898,"eighty":15.344482,"marketCap":3974816788},{"date":"2024-04-19","current":10.720295,"twenty":8.253967,"median":9.937898,"eighty":15.344482,"marketCap":3720532094},{"date":"2024-04-26","current":10.697923,"twenty":8.255634,"median":9.943314,"eighty":15.294677,"marketCap":3511143949},{"date":"2024-05-03","current":10.249348,"twenty":8.255634,"median":9.959139,"eighty":15.294677,"marketCap":3363917944},{"date":"2024-05-10","current":10.961315,"twenty":8.255634,"median":9.973725,"eighty":15.294677,"marketCap":3597591268},{"date":"2024-05-17","current":10.803443,"twenty":8.255634,"median":9.988789,"eighty":15.294677,"marketCap":3545776484},{"date":"2024-05-24","current":10.318376,"twenty":8.255634,"median":10.030791,"eighty":15.294677,"marketCap":3386573541},{"date":"2024-05-31","current":10.606071,"twenty":8.255634,"median":10.066863,"eighty":15.294677,"marketCap":3480997376},{"date":"2024-06-07","current":10.317226,"twenty":8.255634,"median":10.100408,"eighty":15.294677,"marketCap":3386196074},{"date":"2024-06-14","current":10.074022,"twenty":8.253967,"median":10.128901,"eighty":15.344482,"marketCap":3306374661},{"date":"2024-06-21","current":10.121569,"twenty":8.252301,"median":10.135003,"eighty":15.394288,"marketCap":3321979888},{"date":"2024-06-28","current":9.947583,"twenty":8.250301,"median":10.144062,"eighty":15.475144,"marketCap":3264876292},{"date":"2024-07-05","current":9.895605,"twenty":8.250301,"median":10.144062,"eighty":15.475144,"marketCap":3247816611},{"date":"2024-07-12","current":10.511996,"twenty":8.250301,"median":10.149105,"eighty":15.475144,"marketCap":3450121190},{"date":"2024-07-15","current":10.695676,"twenty":8.250301,"median":10.150727,"eighty":15.475144,"marketCap":3510406444},{"date":"2024-08-02","current":13.732362,"twenty":8.286157,"median":10.161294,"eighty":16.292982,"marketCap":4237724566},{"date":"2024-08-09","current":12.716332,"twenty":8.286157,"median":10.20103,"eighty":16.292982,"marketCap":3924183758},{"date":"2024-08-16","current":12.913889,"twenty":8.309542,"median":10.241841,"eighty":16.292982,"marketCap":3985148765},{"date":"2024-08-23","current":12.837778,"twenty":8.339614,"median":10.286985,"eighty":16.292982,"marketCap":3961661330},{"date":"2024-08-30","current":13.157773,"twenty":8.367723,"median":10.31693,"eighty":16.292982,"marketCap":4060409659},{"date":"2024-09-06","current":12.403881,"twenty":8.39484,"median":10.323438,"eighty":16.292982,"marketCap":3827763121},{"date":"2024-09-13","current":12.267784,"twenty":8.39484,"median":10.381011,"eighty":16.292982,"marketCap":3785764523},{"date":"2024-09-20","current":13.378192,"twenty":8.39484,"median":10.417492,"eighty":16.292982,"marketCap":4128429852},{"date":"2024-09-27","current":13.284891,"twenty":8.401502,"median":10.459107,"eighty":16.292982,"marketCap":4099637546},{"date":"2024-10-04","current":12.446329,"twenty":8.433315,"median":10.491129,"eighty":16.292982,"marketCap":3840862300},{"date":"2024-10-11","current":12.566835,"twenty":8.472147,"median":10.524013,"eighty":16.292982,"marketCap":3878049846},{"date":"2024-10-18","current":13.082121,"twenty":8.484061,"median":10.570242,"eighty":16.292982,"marketCap":4037064200},{"date":"2024-10-25","current":13.171876,"twenty":8.484061,"median":10.6068,"eighty":16.292982,"marketCap":4064761755},{"date":"2024-10-31","current":14.593296,"twenty":8.484061,"median":10.640697,"eighty":16.292982,"marketCap":4486679765},{"date":"2024-11-08","current":15.83033,"twenty":8.483541,"median":10.681529,"eighty":16.301633,"marketCap":4867003166},{"date":"2024-11-15","current":15.388974,"twenty":8.483541,"median":10.725361,"eighty":16.301633,"marketCap":4731309350},{"date":"2024-11-22","current":14.979912,"twenty":8.483541,"median":10.759529,"eighty":16.301633,"marketCap":4605544066},{"date":"2024-11-29","current":15.655384,"twenty":8.483541,"median":10.803443,"eighty":16.301633,"marketCap":4813216648},{"date":"2024-12-06","current":15.554599,"twenty":8.483541,"median":10.825812,"eighty":16.301633,"marketCap":4782230229},{"date":"2024-12-13","current":15.443703,"twenty":8.483541,"median":10.854273,"eighty":16.301633,"marketCap":4748135612},{"date":"2024-12-20","current":14.108066,"twenty":8.483541,"median":10.892832,"eighty":16.301633,"marketCap":4337496805},{"date":"2024-12-27","current":14.224558,"twenty":8.483541,"median":10.919804,"eighty":16.301633,"marketCap":4373312061},{"date":"2025-01-03","current":14.038262,"twenty":8.483541,"median":10.956906,"eighty":16.301633,"marketCap":4316035510},{"date":"2025-01-10","current":14.156503,"twenty":8.483021,"median":10.981078,"eighty":16.310284,"marketCap":4352388508},{"date":"2025-01-17","current":15.243935,"twenty":8.483021,"median":11.010779,"eighty":16.310284,"marketCap":4686717306},{"date":"2025-01-24","current":15.313701,"twenty":8.483021,"median":11.030556,"eighty":16.310284,"marketCap":4708166857},{"date":"2025-01-31","current":15.654836,"twenty":8.483021,"median":11.070161,"eighty":16.310284,"marketCap":4813048028},{"date":"2025-02-07","current":15.404457,"twenty":8.483021,"median":11.114947,"eighty":16.310284,"marketCap":4736069401},{"date":"2025-02-14","current":15.185424,"twenty":8.483021,"median":11.175847,"eighty":16.310284,"marketCap":4668728310},{"date":"2025-02-21","current":15.012123,"twenty":8.483021,"median":11.200563,"eighty":16.310284,"marketCap":4565982246},{"date":"2025-02-28","current":14.983834,"twenty":8.483021,"median":11.225749,"eighty":16.310284,"marketCap":4557378122},{"date":"2025-03-07","current":14.453783,"twenty":8.482502,"median":11.303452,"eighty":16.318936,"marketCap":4396161450},{"date":"2025-03-14","current":13.57726,"twenty":8.486743,"median":11.370824,"eighty":16.318936,"marketCap":4129564386},{"date":"2025-03-21","current":14.179379,"twenty":8.519115,"median":11.393486,"eighty":16.318936,"marketCap":4312700681},{"date":"2025-03-28","current":14.564346,"twenty":8.53378,"median":11.496477,"eighty":16.318936,"marketCap":4429789642},{"date":"2025-04-04","current":13.62695,"twenty":8.566607,"median":11.550943,"eighty":16.318936,"marketCap":4144677728},{"date":"2025-04-11","current":13.786489,"twenty":8.583073,"median":11.59617,"eighty":16.310284,"marketCap":4193201901},{"date":"2025-04-17","current":13.714139,"twenty":8.598863,"median":11.619077,"eighty":16.310284,"marketCap":4171196626},{"date":"2025-04-25","current":14.207554,"twenty":8.617733,"median":11.657828,"eighty":16.318936,"marketCap":4321270025},{"date":"2025-05-02","current":14.116524,"twenty":8.617733,"median":11.700036,"eighty":16.318936,"marketCap":4134264095},{"date":"2025-05-08","current":13.251856,"twenty":8.617733,"median":11.743595,"eighty":16.318936,"marketCap":3881031243}],"updateTime":1746851040365}}}