US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Reviva Pharmaceuticals Holdings, Inc.

0.8827

-0.0073-0.82%

Volume:312.10K

Turnover:278.97K

Market Cap:41.26M

PE:-0.98

High:0.9179

Open:0.8900

Low:0.8691

Close:0.8900

Loading ...

Overview Company News Filings

Analysts Offer Insights on Healthcare Companies: Globus Medical (GMED) and Reviva Pharmaceuticals Holdings (RVPH)

Reviva to Participate in the Lytham Partners 2025 Investor Healthcare Summit

RVPH: Preliminary OLE Readout

Zacks Small Cap Research

BRIEF-Applied Therapeutics Appoints John H. Johnson As Executive Chairman

Applied Therapeutics Appoints John H. Johnson as Executive Chairman

THOMSON REUTERS

Applied Therapeutics Inc - Les Funtleyder Appointed Interim CEO

THOMSON REUTERS

Applied Therapeutics Inc - Shoshana Shendelman Steps Down as CEO

THOMSON REUTERS

Reviva Pharmaceuticals Strengthens Financial Position with Offering

Top Midday Decliners

MT Newswires Live

Reviva Pharmaceuticals Shares Slide Premarket After Stock Offering

Reviva Pharmaceuticals Prices $18 Million Public Offering

MT Newswires Live

BRIEF-Reviva Prices $18 Mln Public Offering Of Common Stock And Warrants

Reviva Announces Pricing of $18.0 Million Public Offering of Common Stock and Warrants

THOMSON REUTERS

Reviva Pharmaceuticals Holdings, Inc. - Offering Price $1.50 per Share With Series a and B Warrants

THOMSON REUTERS

Reviva Pharmaceuticals Holdings, Inc. - Prices Public Offering of 12 Mln Shares

THOMSON REUTERS

Press Release: Reviva Announces Pricing of $18.0 Million Public Offering of Common Stock and Warrants

Reviva Pharmaceuticals announces common stock, warrant offering, no amount given

Reviva Announces Proposed Public Offering

THOMSON REUTERS

Reviva Announces Proposed Public Offering

Reviva Pharmaceuticals Reports Positive Topline Phase 3 Data on Brilaroxazine for Treating Schizophrenia

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RVPH/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RVPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVPH\",,,,,undefined,":{"symbol":"RVPH","market":"US","secType":"STK","nameCN":"Reviva Pharmaceuticals Holdings, Inc.","latestPrice":0.8827,"timestamp":1746129296001,"preClose":0.89,"halted":0,"volume":312098,"delay":0,"floatShares":40777960,"shares":46739949,"eps":-0.902598,"marketStatus":"Trading","change":-0.0073,"latestTime":"05-01 15:55:21 EDT","open":0.89,"high":0.9179,"low":0.8691,"amount":278966.6438238,"amplitude":0.054831,"askPrice":0.8752,"askSize":400,"bidPrice":0.8751,"bidSize":22,"shortable":3,"etf":0,"ttmEps":-0.902598,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.89,"preHourTrading":{"tag":"盘前","latestPrice":0.8942,"preClose":0.89,"latestTime":"09:28 EDT","volume":433,"amount":369.7080003,"timestamp":1746106138771},"postHourTrading":{"tag":"盘后","latestPrice":0.9,"preClose":0.89,"latestTime":"19:57 EDT","volume":10927,"amount":9698.868373,"timestamp":1746057471000},"volumeRatio":0.71052,"impliedVol":0.0954,"impliedVolPercentile":0.344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVPH\",,,,,undefined,":{"symbol":"RVPH","floatShares":40777960,"roa":"-98.20%","roe":"-916.17%","lyrEps":-0.902598,"volumeRatio":0.71052,"shares":46739949,"dividePrice":0,"high":0.9179,"amplitude":0.054831,"preClose":0.89,"low":0.8691,"week52Low":0.485,"pbRate":"50.77","week52High":4.28,"institutionHeld":0,"latestPrice":0.8827,"committee":-0.895735,"eps":-0.902598,"divideRate":0,"volume":312098,"delay":0,"ttmEps":-0.902598,"open":0.89,"prevYearClose":1.81,"prevWeekClose":0.8552,"prevMonthClose":0.89,"prevQuarterClose":0.9538,"fiveDayClose":0.9,"twentyDayClose":0.5617,"sixtyDayClose":2.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RVPH\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502885544","title":"Analysts Offer Insights on Healthcare Companies: Globus Medical (GMED) and Reviva Pharmaceuticals Holdings (RVPH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502885544","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502885544?lang=en_us&edition=fundamental","pubTime":"2025-01-10 13:30","pubTimestamp":1736487014,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on Globus Medical (GMED – Research Report) and Reviva P...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-globus-medical-gmed-and-reviva-pharmaceuticals-holdings-rvph?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-globus-medical-gmed-and-reviva-pharmaceuticals-holdings-rvph?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","IE0009354923.USD","LU2065732104.USD","GMED","HCSG","RVPH","BK4007","BK4137"],"gpt_icon":0},{"id":"2501806206","title":"Reviva to Participate in the Lytham Partners 2025 Investor Healthcare Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=2501806206","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501806206?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:00","pubTimestamp":1736254800,"startTime":"0","endTime":"0","summary":"CUPERTINO, Calif., Jan.  07, 2025  (GLOBE NEWSWIRE) -- Reviva Pharmaceuticals Holdings, Inc. (NASDAQ: RVPH) (“Reviva” or the “Company”), a late-stage pharmaceutical company developing therapies that s","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/07/3005325/0/en/Reviva-to-Participate-in-the-Lytham-Partners-2025-Investor-Healthcare-Summit.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4137","RVPH","BK4211","HCSG","SMMF","BK4007","CNS"],"gpt_icon":0},{"id":"2493764388","title":"RVPH: Preliminary OLE Readout","url":"https://stock-news.laohu8.com/highlight/detail?id=2493764388","media":"Zacks Small Cap Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493764388?lang=en_us&edition=fundamental","pubTime":"2024-12-23 17:22","pubTimestamp":1734945720,"startTime":"0","endTime":"0","summary":"Reviva Pharmaceutical Holdings, Inc.  reported preliminary results from its open label extension  portion of the Phase III RECOVER trial. Brilaroxazine showed a favorable long-term safety profile and improving efficacy over the one-year observation period. The schizophrenia candidate produced discontinuation rates well below other antipsychotics. The update provided both pooled and individual safety and efficacy data. The full data set is expected to be available in the first quarter of 2025.Following the conclusion of the RECOVER study, patients were given the opportunity to continue on brilaroxazine to gather long term safety and tolerability in an OLE study. A total of 435 patients were actively on treatment in the study across the three doses of 15 mg , 30 mg  and 50 mg . 156 subjects rolled over from the double-blind portion of the Phase III trial and 279 were new participants in the OLE.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/U.Oc4oWgB3VVy8lLI0Mjqw--~B/aD04OTA7dz0xMDg4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/scr.zacks.com/6675fece052cd3207ab8306206f34793","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/U.Oc4oWgB3VVy8lLI0Mjqw--~B/aD04OTA7dz0xMDg4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/scr.zacks.com/6675fece052cd3207ab8306206f34793"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rvph-preliminary-ole-readout-092200015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RVPHW","TRAE","BK4007","RVPH"],"gpt_icon":1},{"id":"2492705412","title":"BRIEF-Applied Therapeutics Appoints John H. Johnson As Executive Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2492705412","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492705412?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:29","pubTimestamp":1734697784,"startTime":"0","endTime":"0","summary":"Dec 20  - Applied Therapeutics Inc   :   * APPLIED THERAPEUTICS APPOINTS JOHN H. JOHNSON AS EXECUTIVE CHAIRMAN   * APPLIED THERAPEUTICS INC - SHOSHANA SHENDELMAN STEPS DOWN AS CEO   * APPLIED THERAPEUTICS INC - LES FUNTLEYDER APPOINTED INTERIM CEO   * APPLIED THERAPEUTICS INC - FUNTLEYDER TO CONTINUE AS CFO WHILE SERVING AS INTERIM CEOSource text:    Further company coverage:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","RVPH","LU0109394709.USD","VSTM","BK4007","APLT","LU0320765992.SGD","LENZ","LU0889565916.HKD"],"gpt_icon":0},{"id":"2492741434","title":"Applied Therapeutics Appoints John H. Johnson as Executive Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2492741434","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492741434?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:00","pubTimestamp":1734696000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nTUA662VL4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["APLT","BK4139","VSTM","LU0889565916.HKD","LU0320765992.SGD","RVPH","BK4007","LU0109394709.USD"],"gpt_icon":0},{"id":"2492641414","title":"Applied Therapeutics Inc - Les Funtleyder Appointed Interim CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2492641414","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492641414?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:00","pubTimestamp":1734696000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nTUA662VL4:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0889565916.HKD","APLT","RVPH","BK4139","LU0320765992.SGD","BK4007","LU0109394709.USD","VSTM"],"gpt_icon":0},{"id":"2492414556","title":"Applied Therapeutics Inc - Shoshana Shendelman Steps Down as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2492414556","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492414556?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:00","pubTimestamp":1734696000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nTUA662VL4:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RVPH","VSTM","LU0109394709.USD","APLT","BK4139","BK4007","LU0320765992.SGD","LU0889565916.HKD"],"gpt_icon":0},{"id":"2492112648","title":"Reviva Pharmaceuticals Strengthens Financial Position with Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2492112648","media":"TipRanks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492112648?lang=en_us&edition=fundamental","pubTime":"2024-12-19 19:33","pubTimestamp":1734608034,"startTime":"0","endTime":"0","summary":"An update from Reviva Pharmaceuticals Holdings  is now available.Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks!Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks. Reviva Pharmaceuticals announced an underwriting agreement with Citizens JMP Securities for a public offering, raising $18 million through the sale of common stock and warrants. The net proceeds are intended for research and development, working capital, and general corporate purposes. This move aims to strengthen Reviva’s financial position and support its drug development activities.Reviva Pharmaceuticals Holdings, Inc. is a late-stage biopharmaceutical company focused on developing therapies for central nervous system, inflammatory, and cardiometabolic diseases. The company’s pipeline includes drug candidates such as brilaroxazine and RP1208, with granted composition of matter patents in the United States, Europe, and other countries.For detailed information ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4w6eOKkYEuXOiCrT26p6Vw--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/100c3fef7d854fea083938dbb81d9e1c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4w6eOKkYEuXOiCrT26p6Vw--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/100c3fef7d854fea083938dbb81d9e1c"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/reviva-pharmaceuticals-strengthens-financial-position-113354167.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reviva-pharmaceuticals-strengthens-financial-position-113354167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RVPHW","LU1718418525.SGD","LU1551013342.USD","LU0095938881.EUR","LU2242650005.HKD","LU0069063385.USD","SG9999001077.SGD","LU1043141396.HKD","BK4525","LU0081259029.USD","IE00BQXX3C00.GBP","LU0795875086.SGD","LU1633808545.USD","LU2286300806.USD","IE000ITXATA3.USD","LU0719512351.SGD","LU0444971666.USD","LU1582986433.USD","LU1989763005.USD","LU0215105999.USD","LU0689472784.USD","LU1721428933.USD","LU0661504455.SGD","IE0009356076.USD","LU2430703178.SGD","LU1989764748.USD","LU2506952097.USD","LU2098885051.SGD","LU1868837136.USD","LU1235295455.SGD","LU2362541273.HKD","LU0784383803.USD","LU1791710400.SGD","LU1670627923.USD","IE00B19Z8W00.USD","LU0072462426.USD","IE00B19Z9505.USD","IE00BWXC8680.SGD","LU1496350171.SGD","GB00BDT5M118.USD","SG9999015358.SGD","LU0894485498.HKD","LU1803068979.SGD","LU2065171311.SGD","LU0345774391.USD","LU0786609619.USD","BK4579","RVPH","LU0198837287.USD"],"gpt_icon":1},{"id":"2492994351","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2492994351","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492994351?lang=en_us&edition=fundamental","pubTime":"2024-12-18 03:29","pubTimestamp":1734463789,"startTime":"0","endTime":"0","summary":"Vaccinex  shares will be delisted from the Nasdaq stock exchange on Wednesday after the company failed to comply with the exchange's rule of maintaining a minimum of $2.5 million in stockholders' equity, Vaccinex said Tuesday, citing a notification from the exchange.Shares slumped 62% following a jump in intraday trading volume to over 618,000 from a daily average of about 110,000.Reviva Pharmaceuticals Holdings  said late Monday it priced an offering of 12 million shares along with series A warrants and series B warrants at $1.50 per share and accompanying warrants for gross proceeds of about $18 million.Shares sank 39%, with intraday trading volume climbing to over 15.1 million versus a daily average of about 1.33 million.Amentum  reported a year-over-year decline late Monday in fiscal Q4 proforma non-GAAP net income and revenue.Shares slumped 10%, with intraday trading volume at over 3.02 million versus a daily average of about 2.45 million.Price: 1.43, Change: -2.29, Percent Change","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","VCNX","RVPH","AMTM","BK4123","BK4568","BK4007"],"gpt_icon":0},{"id":"2492218953","title":"Reviva Pharmaceuticals Shares Slide Premarket After Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2492218953","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492218953?lang=en_us&edition=fundamental","pubTime":"2024-12-17 19:57","pubTimestamp":1734436620,"startTime":"0","endTime":"0","summary":"Shares of Reviva Pharmaceuticals Holdings tumbled in premarket trading Tuesday after the pharmaceutical company said it was raising $18 million in a public offering of common stock and warrants.Reviva late Monday said it is selling 12 million shares, along with warrants to buy up to another 18 million shares, at a combined price of $1.50 per share and accompanying warrants, some 48% below Monday's closing price of $2.30.Shares of the Cupertino, Calif., company, were recently down nearly 33% at $1.55 in premarket trading.Reviva, which had nearly 34.6 million shares outstanding before the offering, said it plans to use the proceeds to fund research-and-development activities and for working capital and other general purposes.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVPH","BK4007"],"gpt_icon":0},{"id":"2492321609","title":"Reviva Pharmaceuticals Prices $18 Million Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2492321609","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492321609?lang=en_us&edition=fundamental","pubTime":"2024-12-17 18:45","pubTimestamp":1734432354,"startTime":"0","endTime":"0","summary":"Reviva Pharmaceuticals Holdings  said late Monday that it has priced s public offering of 12 million shares of common stock along with series A warrants and series B warrants at $1.50 per share of common stock and accompanying warrants for total expected gross proceeds of $18 million.The company said each share of common stock is sold with one series A warrant to purchase half a share of common stock and one series B warrant to purchase one share of common stock. Both warrants are exercisable at a price of $1.50 per whole common share.The offering is expected to close Wednesday, subject to closing conditions.Reviva intends to use the net proceeds to fund research and development, working capital and other general corporate purposes.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RVPH","BK4007"],"gpt_icon":0},{"id":"2492605156","title":"BRIEF-Reviva Prices $18 Mln Public Offering Of Common Stock And Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2492605156","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492605156?lang=en_us&edition=fundamental","pubTime":"2024-12-17 11:28","pubTimestamp":1734406087,"startTime":"0","endTime":"0","summary":"BRIEF-Reviva Prices $18 Mln Public Offering Of Common Stock And WarrantsDec 16 (Reuters) - Reviva Pharmaceuticals Holdings, Inc. RVPH.O:ANNOUNCES PRICING OF $18.0 MILLION PUBLIC OFFERING OF COMMON STO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUA720HYX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVPH","BK4007"],"gpt_icon":0},{"id":"2492924605","title":"Reviva Announces Pricing of $18.0 Million Public Offering of Common Stock and Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2492924605","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492924605?lang=en_us&edition=fundamental","pubTime":"2024-12-17 11:25","pubTimestamp":1734405948,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUA720HYX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","RVPH"],"gpt_icon":0},{"id":"2492360518","title":"Reviva Pharmaceuticals Holdings, Inc. - Offering Price $1.50 per Share With Series a and B Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2492360518","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492360518?lang=en_us&edition=fundamental","pubTime":"2024-12-17 11:25","pubTimestamp":1734405948,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUA720HYX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","RVPH"],"gpt_icon":0},{"id":"2492188605","title":"Reviva Pharmaceuticals Holdings, Inc. - Prices Public Offering of 12 Mln Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2492188605","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492188605?lang=en_us&edition=fundamental","pubTime":"2024-12-17 11:25","pubTimestamp":1734405948,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUA720HYX:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RVPH","BK4007"],"gpt_icon":0},{"id":"2492605900","title":"Press Release: Reviva Announces Pricing of $18.0 Million Public Offering of Common Stock and Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2492605900","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492605900?lang=en_us&edition=fundamental","pubTime":"2024-12-17 11:25","pubTimestamp":1734405900,"startTime":"0","endTime":"0","summary":"Citizens JMP is acting as the sole bookrunner for the public offering.Reviva expects to receive aggregate gross proceeds from the public offering of approximately $18.0 million, excluding underwriting discounts and commissions and other offering-related expenses. Reviva intends to use the net proceeds from the offering to fund research and development activities and for working capital and other general corporate purposes.This press release does not constitute an offer to sell or the solicitation of an offer to buy any of the securities described herein, nor shall there be an","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","CNS","BK4007","RVPH"],"gpt_icon":0},{"id":"2492290596","title":"Reviva Pharmaceuticals announces common stock, warrant offering, no amount given","url":"https://stock-news.laohu8.com/highlight/detail?id=2492290596","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492290596?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:25","pubTimestamp":1734387943,"startTime":"0","endTime":"0","summary":"Reviva Pharmaceuticals (RVPH) announced that it is proposing to offer and sell, subject to market conditions, shares of its common stock and warran...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/reviva-pharmaceuticals-announces-common-stock-warrant-offering-no-amount-given?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/reviva-pharmaceuticals-announces-common-stock-warrant-offering-no-amount-given?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","RVPH"],"gpt_icon":0},{"id":"2492662677","title":"Reviva Announces Proposed Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2492662677","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492662677?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:18","pubTimestamp":1734387482,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nTUA19Z1DL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","RVPH"],"gpt_icon":0},{"id":"2492629838","title":"Reviva Announces Proposed Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2492629838","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492629838?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:18","pubTimestamp":1734387480,"startTime":"0","endTime":"0","summary":"CUPERTINO, Calif., Dec.  16, 2024  (GLOBE NEWSWIRE) -- Reviva Pharmaceuticals Holdings, Inc. (NASDAQ: RVPH) (“Reviva” or the “Company”), a late-stage pharmaceutical company developing therapies that s","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/16/2997940/0/en/Reviva-Announces-Proposed-Public-Offering.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVPH","BK4135","CNS","BK4007"],"gpt_icon":0},{"id":"2491995986","title":"Reviva Pharmaceuticals Reports Positive Topline Phase 3 Data on Brilaroxazine for Treating Schizophrenia","url":"https://stock-news.laohu8.com/highlight/detail?id=2491995986","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491995986?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:52","pubTimestamp":1734357178,"startTime":"0","endTime":"0","summary":"Reviva Pharmaceuticals  said Monday that preliminary topline data from a phase 3 study of brilaroxazine in patients with schizophrenia was positive as it demonstrated \"robust broad-spectrum efficacy\" that was sustained for more than one year.The biopharmaceutical company also said brilaroxazine was generally well tolerated with no single side effect and favorable compliance.Shares of Reviva Pharmaceuticals were up over 2% in recent premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4007","RVPH"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RVPH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"RVPH","fiscalQuarterEnding":"2024/12","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-11-14","symbol":"RVPH","fiscalQuarterEnding":"2024/09","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-08-14","symbol":"RVPH","fiscalQuarterEnding":"2024/06","expectedEps":-0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2024-05-14","symbol":"RVPH","fiscalQuarterEnding":"2024/03","expectedEps":-0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2024-04-15","symbol":"RVPH","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1713153600000,"reportTimeType":"pre","actualEps":-0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RVPH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RVPH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":6,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RVPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RVPH","date":"2025-04-30","current":-1.370073,"percent":0.818352,"low":-43.457351,"twenty":-10.181944,"median":-3.789718,"eighty":-1.537845,"high":-0.516004,"avg":-6.763989,"sd":8.504812,"marketCap":40990935},"quantilePoints":[{"date":"2020-12-18","current":-31.330659,"twenty":-43.335769,"median":-40.129759,"eighty":-38.250742,"marketCap":73115357},{"date":"2020-12-24","current":-34.020665,"twenty":-41.400005,"median":-35.603022,"eighty":-32.889281,"marketCap":79392938},{"date":"2020-12-31","current":-34.59427,"twenty":-40.070161,"median":-34.811843,"eighty":-33.703957,"marketCap":80731540},{"date":"2021-01-08","current":-37.106261,"twenty":-38.830962,"median":-35.444787,"eighty":-33.901989,"marketCap":86593693},{"date":"2021-01-15","current":-37.185378,"twenty":-37.153731,"median":-36.354641,"eighty":-34.250107,"marketCap":86778327},{"date":"2021-01-22","current":-35.207433,"twenty":-37.169555,"median":-36.354641,"eighty":-34.637785,"marketCap":82162459},{"date":"2021-01-29","current":-32.121837,"twenty":-37.074614,"median":-35.444787,"eighty":-33.86243,"marketCap":74961704},{"date":"2021-02-05","current":-37.383173,"twenty":-37.098349,"median":-35.286551,"eighty":-33.664319,"marketCap":87239914},{"date":"2021-02-12","current":-35.998611,"twenty":-37.042966,"median":-35.662361,"eighty":-33.822871,"marketCap":84008806},{"date":"2021-02-19","current":-34.21846,"twenty":-36.948025,"median":-35.444787,"eighty":-33.822871,"marketCap":79854525},{"date":"2021-02-26","current":-36.433759,"twenty":-36.810755,"median":-35.286551,"eighty":-33.427281,"marketCap":85024297},{"date":"2021-03-05","current":-30.974629,"twenty":-36.789789,"median":-35.207433,"eighty":-33.229487,"marketCap":72284500},{"date":"2021-03-12","current":-33.545958,"twenty":-36.749835,"median":-35.088756,"eighty":-33.090635,"marketCap":78285129},{"date":"2021-03-19","current":-30.143892,"twenty":-36.671112,"median":-34.811843,"eighty":-32.39875,"marketCap":70345835},{"date":"2021-03-26","current":-14.396421,"twenty":-36.591995,"median":-34.59427,"eighty":-31.647131,"marketCap":54467248},{"date":"2021-04-01","current":-13.6644,"twenty":-36.591995,"median":-34.21846,"eighty":-31.552189,"marketCap":51697727},{"date":"2021-04-09","current":-12.249158,"twenty":-36.512877,"median":-33.921768,"eighty":-30.808482,"marketCap":46343319},{"date":"2021-04-16","current":-10.760715,"twenty":-36.477274,"median":-33.624681,"eighty":-14.894196,"marketCap":40711960},{"date":"2021-04-23","current":-10.541108,"twenty":-36.441671,"median":-33.437171,"eighty":-13.762003,"marketCap":39881103},{"date":"2021-04-30","current":-14.079212,"twenty":-36.370465,"median":-33.229487,"eighty":-13.962089,"marketCap":53267122},{"date":"2021-05-07","current":-13.273989,"twenty":-36.101464,"median":-32.82381,"eighty":-13.625359,"marketCap":50220649},{"date":"2021-05-14","current":-11.785545,"twenty":-36.006523,"median":-32.39875,"eighty":-13.254468,"marketCap":44589289},{"date":"2021-05-21","current":-12.560104,"twenty":-35.998611,"median":-32.032829,"eighty":-12.556477,"marketCap":50036014},{"date":"2021-05-28","current":-21.627663,"twenty":-35.777081,"median":-31.647131,"eighty":-12.424844,"marketCap":86158685},{"date":"2021-06-04","current":-21.454642,"twenty":-35.650493,"median":-31.568013,"eighty":-12.512686,"marketCap":85469415},{"date":"2021-06-11","current":-20.892323,"twenty":-35.413139,"median":-31.350439,"eighty":-12.552849,"marketCap":83229289},{"date":"2021-06-18","current":-21.19511,"twenty":-35.23908,"median":-30.143892,"eighty":-12.593143,"marketCap":84435511},{"date":"2021-06-25","current":-21.584408,"twenty":-35.207433,"median":-22.233238,"eighty":-12.717652,"marketCap":85986367},{"date":"2021-07-02","current":-19.724429,"twenty":-35.207433,"median":-21.584408,"eighty":-12.831206,"marketCap":78576720},{"date":"2021-07-09","current":-19.767684,"twenty":-35.191609,"median":-21.541153,"eighty":-12.987371,"marketCap":78749038},{"date":"2021-07-16","current":-17.085854,"twenty":-35.136226,"median":-21.433014,"eighty":-13.215427,"marketCap":68065361},{"date":"2021-07-23","current":-16.56679,"twenty":-35.057109,"median":-21.228621,"eighty":-13.273989,"marketCap":65997552},{"date":"2021-07-30","current":-15.139364,"twenty":-34.93052,"median":-21.19511,"eighty":-13.283749,"marketCap":60311079},{"date":"2021-08-06","current":-14.793322,"twenty":-34.811843,"median":-21.022089,"eighty":-13.366711,"marketCap":58932540},{"date":"2021-08-13","current":-15.139364,"twenty":-34.732725,"median":-20.957206,"eighty":-13.547276,"marketCap":60311079},{"date":"2021-08-20","current":-9.404797,"twenty":-34.606137,"median":-20.719301,"eighty":-13.215427,"marketCap":44585323},{"date":"2021-08-27","current":-10.139106,"twenty":-34.560566,"median":-20.546281,"eighty":-12.58213,"marketCap":48066459},{"date":"2021-09-03","current":-12.229061,"twenty":-34.393389,"median":-19.940706,"eighty":-12.320198,"marketCap":57974309},{"date":"2021-09-10","current":-12.53973,"twenty":-34.178901,"median":-19.767684,"eighty":-12.23308,"marketCap":59447097},{"date":"2021-09-17","current":-12.624458,"twenty":-34.020665,"median":-19.443269,"eighty":-12.042659,"marketCap":59848767},{"date":"2021-09-24","current":-12.483245,"twenty":-33.981106,"median":-18.253748,"eighty":-11.971352,"marketCap":59179318},{"date":"2021-10-01","current":-11.946634,"twenty":-33.822871,"median":-17.79523,"eighty":-11.901446,"marketCap":56635410},{"date":"2021-10-08","current":-11.155841,"twenty":-33.783233,"median":-17.202503,"eighty":-11.778852,"marketCap":52886494},{"date":"2021-10-15","current":-10.590988,"twenty":-33.608936,"median":-16.501907,"eighty":-11.723903,"marketCap":50208697},{"date":"2021-10-22","current":-9.941407,"twenty":-33.526179,"median":-16.047726,"eighty":-11.517346,"marketCap":47129230},{"date":"2021-10-29","current":-10.254066,"twenty":-33.443105,"median":-15.64687,"eighty":-11.410024,"marketCap":48611451},{"date":"2021-11-05","current":-11.132986,"twenty":-33.427281,"median":-15.204247,"eighty":-11.214727,"marketCap":52778146},{"date":"2021-11-12","current":-11.074391,"twenty":-33.387722,"median":-15.139364,"eighty":-11.178215,"marketCap":52500367},{"date":"2021-11-19","current":-7.451852,"twenty":-33.229487,"median":-15.006439,"eighty":-11.137557,"marketCap":47399949},{"date":"2021-11-26","current":-8.309145,"twenty":-33.229487,"median":-14.793322,"eighty":-11.074391,"marketCap":52853041},{"date":"2021-12-03","current":-8.02338,"twenty":-33.090635,"median":-14.685184,"eighty":-10.760715,"marketCap":51035343},{"date":"2021-12-10","current":-8.243199,"twenty":-32.556985,"median":-14.53379,"eighty":-10.590988,"marketCap":52433572},{"date":"2021-12-17","current":-6.352759,"twenty":-32.517427,"median":-14.37202,"eighty":-10.488445,"marketCap":40408806},{"date":"2021-12-23","current":-6.418704,"twenty":-32.422485,"median":-14.152414,"eighty":-10.293745,"marketCap":40828275},{"date":"2021-12-31","current":-6.352759,"twenty":-32.272161,"median":-13.786404,"eighty":-10.250209,"marketCap":40408806},{"date":"2022-01-07","current":-6.528614,"twenty":-32.145572,"median":-13.383792,"eighty":-10.126941,"marketCap":41527389},{"date":"2022-01-14","current":-4.462318,"twenty":-31.979425,"median":-13.273989,"eighty":-9.941407,"marketCap":28384040},{"date":"2022-01-21","current":-3.802862,"twenty":-31.765807,"median":-12.861361,"eighty":-9.883869,"marketCap":24189354},{"date":"2022-01-28","current":-3.901786,"twenty":-31.647131,"median":-12.619813,"eighty":-9.483877,"marketCap":24818589},{"date":"2022-02-04","current":-4.282448,"twenty":-31.623395,"median":-12.560104,"eighty":-9.291827,"marketCap":27239914},{"date":"2022-02-11","current":-4.068326,"twenty":-31.583836,"median":-12.511488,"eighty":-8.282767,"marketCap":25877919},{"date":"2022-02-18","current":-4.401405,"twenty":-31.520542,"median":-12.426759,"eighty":-8.095921,"marketCap":27996579},{"date":"2022-02-25","current":-4.686901,"twenty":-31.441424,"median":-12.257304,"eighty":-7.997002,"marketCap":29812573},{"date":"2022-03-04","current":-4.520362,"twenty":-31.354394,"median":-12.179078,"eighty":-7.807958,"marketCap":28753243},{"date":"2022-03-11","current":-4.044534,"twenty":-31.188247,"median":-12.087848,"eighty":-7.482627,"marketCap":25726586},{"date":"2022-03-18","current":-3.08992,"twenty":-30.642334,"median":-11.993856,"eighty":-7.350736,"marketCap":26331917},{"date":"2022-03-25","current":-3.782489,"twenty":-29.938186,"median":-11.946634,"eighty":-6.537407,"marketCap":32233899},{"date":"2022-04-01","current":-4.368508,"twenty":-26.895998,"median":-11.819543,"eighty":-6.392326,"marketCap":37227883},{"date":"2022-04-08","current":-4.119894,"twenty":-22.345702,"median":-11.777179,"eighty":-6.234057,"marketCap":35109223},{"date":"2022-04-14","current":-3.871279,"twenty":-21.662268,"median":-11.748936,"eighty":-6.053806,"marketCap":32990563},{"date":"2022-04-22","current":-3.711456,"twenty":-21.619012,"median":-11.706572,"eighty":-4.920297,"marketCap":31628567},{"date":"2022-04-29","current":-3.711456,"twenty":-21.584408,"median":-11.607723,"eighty":-4.648835,"marketCap":31628567},{"date":"2022-05-06","current":-3.320776,"twenty":-21.575757,"median":-11.482848,"eighty":-4.548911,"marketCap":28299244},{"date":"2022-05-13","current":-2.654845,"twenty":-21.523851,"median":-11.410024,"eighty":-4.389294,"marketCap":22624262},{"date":"2022-05-20","current":-1.772927,"twenty":-21.454642,"median":-11.340186,"eighty":-4.351364,"marketCap":26483250},{"date":"2022-05-27","current":-1.732403,"twenty":-21.445991,"median":-11.224329,"eighty":-4.287206,"marketCap":25877919},{"date":"2022-06-03","current":-1.843844,"twenty":-21.411387,"median":-11.169687,"eighty":-4.244201,"marketCap":27542580},{"date":"2022-06-10","current":-1.519652,"twenty":-21.411387,"median":-11.155841,"eighty":-4.187282,"marketCap":22699929},{"date":"2022-06-17","current":-1.215722,"twenty":-21.228621,"median":-11.127598,"eighty":-4.1397,"marketCap":18159943},{"date":"2022-06-24","current":-1.165066,"twenty":-21.201812,"median":-11.074391,"eighty":-4.13259,"marketCap":17403278},{"date":"2022-07-01","current":-1.215722,"twenty":-21.19511,"median":-10.990862,"eighty":-4.115908,"marketCap":18159943},{"date":"2022-07-08","current":-1.154935,"twenty":-21.19511,"median":-10.745051,"eighty":-4.067654,"marketCap":17251946},{"date":"2022-07-15","current":-1.023232,"twenty":-21.169157,"median":-10.693526,"eighty":-4.011226,"marketCap":15284618},{"date":"2022-07-22","current":-0.993852,"twenty":-21.073995,"median":-10.523684,"eighty":-3.889583,"marketCap":14845753},{"date":"2022-07-29","current":-0.644231,"twenty":-21.022089,"median":-10.488445,"eighty":-3.819392,"marketCap":9623256},{"date":"2022-08-05","current":-0.653349,"twenty":-21.022089,"median":-10.363475,"eighty":-3.775385,"marketCap":9759456},{"date":"2022-08-12","current":-0.719302,"twenty":-20.944229,"median":-10.280319,"eighty":-3.704353,"marketCap":10744633},{"date":"2022-08-19","current":-0.723588,"twenty":-20.840416,"median":-10.247409,"eighty":-3.647527,"marketCap":13509298},{"date":"2022-08-26","current":-1.486026,"twenty":-20.753905,"median":-10.166174,"eighty":-3.384705,"marketCap":27743927},{"date":"2022-09-02","current":-2.583548,"twenty":-20.719301,"median":-10.016887,"eighty":-3.228434,"marketCap":48234540},{"date":"2022-09-09","current":-2.376075,"twenty":-20.684697,"median":-9.948449,"eighty":-3.125436,"marketCap":44361030},{"date":"2022-09-16","current":-2.573168,"twenty":-20.563583,"median":-9.884922,"eighty":-2.6655,"marketCap":48040746},{"date":"2022-09-23","current":-1.981887,"twenty":-20.407863,"median":-9.855363,"eighty":-2.563314,"marketCap":37001596},{"date":"2022-09-30","current":-1.740995,"twenty":-20.174284,"median":-9.517768,"eighty":-2.418502,"marketCap":32504164},{"date":"2022-10-07","current":-2.551269,"twenty":-19.923404,"median":-9.390676,"eighty":-2.402354,"marketCap":47631889},{"date":"2022-10-14","current":-3.876177,"twenty":-19.845544,"median":-9.291827,"eighty":-2.408924,"marketCap":72367763},{"date":"2022-10-21","current":-3.668134,"twenty":-19.750382,"median":-8.309145,"eighty":-2.418502,"marketCap":68483617},{"date":"2022-10-28","current":-4.160868,"twenty":-19.655221,"median":-8.199235,"eighty":-2.434865,"marketCap":77682909},{"date":"2022-11-04","current":-5.507675,"twenty":-19.464897,"median":-8.094822,"eighty":-2.452564,"marketCap":102827641},{"date":"2022-11-11","current":-5.639071,"twenty":-19.179412,"median":-8.02338,"eighty":-2.496521,"marketCap":105280785},{"date":"2022-11-18","current":-4.785688,"twenty":-18.668999,"median":-7.957435,"eighty":-2.53813,"marketCap":95263778},{"date":"2022-11-25","current":-4.087347,"twenty":-18.167237,"median":-7.825544,"eighty":-2.552364,"marketCap":81362626},{"date":"2022-12-02","current":-3.717638,"twenty":-17.81946,"median":-7.561761,"eighty":-2.560029,"marketCap":74003193},{"date":"2022-12-09","current":-3.676559,"twenty":-17.805605,"median":-7.462843,"eighty":-2.575244,"marketCap":73185478},{"date":"2022-12-16","current":-3.851144,"twenty":-17.695754,"median":-7.363925,"eighty":-2.588928,"marketCap":76660766},{"date":"2022-12-23","current":-3.337658,"twenty":-17.334112,"median":-6.594559,"eighty":-2.619329,"marketCap":66439330},{"date":"2022-12-30","current":-4.36463,"twenty":-17.202503,"median":-6.539605,"eighty":-2.654845,"marketCap":86882201},{"date":"2023-01-06","current":-4.035999,"twenty":-17.109184,"median":-6.517623,"eighty":-2.676155,"marketCap":80340483},{"date":"2023-01-13","current":-4.508406,"twenty":-16.670603,"median":-6.374741,"eighty":-2.96274,"marketCap":89744203},{"date":"2023-01-20","current":-4.539215,"twenty":-16.48893,"median":-6.352759,"eighty":-3.045864,"marketCap":90357489},{"date":"2023-01-27","current":-4.477597,"twenty":-16.307258,"median":-6.25384,"eighty":-3.054404,"marketCap":89130917},{"date":"2023-02-03","current":-4.950004,"twenty":-16.116934,"median":-6.088976,"eighty":-3.075714,"marketCap":98534638},{"date":"2023-02-10","current":-4.826767,"twenty":-15.943913,"median":-5.957085,"eighty":-3.143195,"marketCap":96081493},{"date":"2023-02-17","current":-4.878116,"twenty":-15.770892,"median":-5.639071,"eighty":-3.189366,"marketCap":97103637},{"date":"2023-02-24","current":-4.785688,"twenty":-15.657833,"median":-5.584323,"eighty":-3.196469,"marketCap":95263778},{"date":"2023-03-03","current":-4.693261,"twenty":-15.584001,"median":-5.156154,"eighty":-3.217779,"marketCap":93423920},{"date":"2023-03-10","current":-4.528945,"twenty":-15.42485,"median":-4.950004,"eighty":-3.26395,"marketCap":90153061},{"date":"2023-03-17","current":-4.056538,"twenty":-15.195596,"median":-4.90379,"eighty":-3.289788,"marketCap":80749340},{"date":"2023-03-24","current":-4.035999,"twenty":-15.165317,"median":-4.853441,"eighty":-3.299155,"marketCap":80340483},{"date":"2023-03-31","current":-3.520825,"twenty":-15.139364,"median":-4.826767,"eighty":-3.310121,"marketCap":85694386},{"date":"2023-04-06","current":-3.76451,"twenty":-15.113411,"median":-4.821632,"eighty":-3.32236,"marketCap":91625502},{"date":"2023-04-14","current":-3.924165,"twenty":-15.008966,"median":-4.795958,"eighty":-3.330487,"marketCap":95511405},{"date":"2023-04-21","current":-4.57119,"twenty":-14.989769,"median":-4.785688,"eighty":-3.337658,"marketCap":111259538},{"date":"2023-04-28","current":-5.756003,"twenty":-14.897135,"median":-4.795958,"eighty":-3.338685,"marketCap":140097028},{"date":"2023-05-05","current":-7.050053,"twenty":-14.782264,"median":-4.816497,"eighty":-3.359699,"marketCap":171593295},{"date":"2023-05-12","current":-6.655115,"twenty":-14.731787,"median":-4.826767,"eighty":-3.427325,"marketCap":161980798},{"date":"2023-05-19","current":-6.549376,"twenty":-14.69816,"median":-4.852068,"eighty":-3.434428,"marketCap":154413513},{"date":"2023-05-26","current":-4.892449,"twenty":-14.646254,"median":-4.888385,"eighty":-3.474439,"marketCap":115348431},{"date":"2023-06-02","current":-5.645134,"twenty":-14.577045,"median":-4.888385,"eighty":-3.520825,"marketCap":133094343},{"date":"2023-06-09","current":-6.257784,"twenty":-14.53379,"median":-4.934219,"eighty":-3.520825,"marketCap":147538691},{"date":"2023-06-16","current":-5.443834,"twenty":-14.445223,"median":-5.001352,"eighty":-3.520825,"marketCap":128348344},{"date":"2023-06-23","current":-5.524027,"twenty":-14.406181,"median":-5.124589,"eighty":-3.524795,"marketCap":130239029},{"date":"2023-06-30","current":-5.524027,"twenty":-14.36714,"median":-5.233783,"eighty":-3.529985,"marketCap":130239029},{"date":"2023-07-07","current":-5.197389,"twenty":-14.323219,"median":-5.28192,"eighty":-3.540999,"marketCap":122537939},{"date":"2023-07-14","current":-4.803502,"twenty":-14.196335,"median":-5.18772,"eighty":-3.580071,"marketCap":113251330},{"date":"2023-07-21","current":-4.678611,"twenty":-14.079212,"median":-5.101319,"eighty":-3.604907,"marketCap":110306795},{"date":"2023-07-28","current":-4.015727,"twenty":-14.02065,"median":-4.950004,"eighty":-3.645797,"marketCap":94678111},{"date":"2023-08-04","current":-4.126208,"twenty":-13.830325,"median":-4.9334,"eighty":-3.664235,"marketCap":97282892},{"date":"2023-08-11","current":-4.150226,"twenty":-13.688801,"median":-4.888385,"eighty":-3.667765,"marketCap":97849149},{"date":"2023-08-18","current":-2.967962,"twenty":-13.508235,"median":-4.852068,"eighty":-3.598698,"marketCap":91054069},{"date":"2023-08-25","current":-3.673038,"twenty":-13.33255,"median":-4.826767,"eighty":-3.531384,"marketCap":112685073},{"date":"2023-09-01","current":-2.886749,"twenty":-13.278869,"median":-4.821632,"eighty":-3.520825,"marketCap":88562540},{"date":"2023-09-08","current":-3.004877,"twenty":-13.273989,"median":-4.815686,"eighty":-3.427325,"marketCap":92186582},{"date":"2023-09-15","current":-4.355964,"twenty":-13.215427,"median":-4.795958,"eighty":-3.427325,"marketCap":133636569},{"date":"2023-09-22","current":-3.787474,"twenty":-12.987371,"median":-4.785688,"eighty":-3.448635,"marketCap":116195864},{"date":"2023-09-29","current":-3.72841,"twenty":-12.816129,"median":-4.775418,"eighty":-3.46714,"marketCap":114383843},{"date":"2023-10-06","current":-3.824389,"twenty":-12.689064,"median":-4.767717,"eighty":-3.487725,"marketCap":117328377},{"date":"2023-10-13","current":-3.602899,"twenty":-12.6226,"median":-4.726646,"eighty":-3.503795,"marketCap":110533298},{"date":"2023-10-20","current":-2.73909,"twenty":-12.615169,"median":-4.7193,"eighty":-3.427325,"marketCap":84032486},{"date":"2023-10-27","current":-2.798153,"twenty":-12.59629,"median":-4.7138,"eighty":-3.382057,"marketCap":85844508},{"date":"2023-11-03","current":-3.632431,"twenty":-12.564825,"median":-4.693261,"eighty":-3.346427,"marketCap":111439308},{"date":"2023-11-10","current":-4.090177,"twenty":-12.552849,"median":-4.686901,"eighty":-3.382057,"marketCap":125482473},{"date":"2023-11-17","current":-2.751979,"twenty":-12.541072,"median":-4.667587,"eighty":-3.346427,"marketCap":103624966},{"date":"2023-11-24","current":-3.451837,"twenty":-12.528433,"median":-4.652892,"eighty":-3.338685,"marketCap":129977902},{"date":"2023-12-01","current":-2.89924,"twenty":-12.480349,"median":-4.639318,"eighty":-3.328901,"marketCap":109170036},{"date":"2023-12-08","current":-3.032474,"twenty":-12.460364,"median":-4.606559,"eighty":-3.300761,"marketCap":114186910},{"date":"2023-12-15","current":-2.817457,"twenty":-12.404165,"median":-4.591736,"eighty":-3.207124,"marketCap":106090528},{"date":"2023-12-22","current":-2.854529,"twenty":-12.302492,"median":-4.569567,"eighty":-3.172537,"marketCap":107486456},{"date":"2023-12-29","current":-3.714595,"twenty":-12.268601,"median":-4.55372,"eighty":-3.177168,"marketCap":139871985},{"date":"2024-01-05","current":-4.08902,"twenty":-12.254046,"median":-4.549485,"eighty":-3.181984,"marketCap":153970858},{"date":"2024-01-12","current":-2.987988,"twenty":-12.241119,"median":-4.539215,"eighty":-3.174081,"marketCap":112511796},{"date":"2024-01-19","current":-3.017645,"twenty":-12.209068,"median":-4.528945,"eighty":-3.093399,"marketCap":113628539},{"date":"2024-01-26","current":-2.884187,"twenty":-12.123827,"median":-4.508406,"eighty":-3.078707,"marketCap":108603198},{"date":"2024-02-02","current":-2.824872,"twenty":-12.099773,"median":-4.477597,"eighty":-3.054835,"marketCap":106369713},{"date":"2024-02-09","current":-3.210418,"twenty":-12.087848,"median":-4.464787,"eighty":-3.050221,"marketCap":120887364},{"date":"2024-02-16","current":-3.180761,"twenty":-12.076551,"median":-4.457057,"eighty":-3.054404,"marketCap":119770622},{"date":"2024-02-23","current":-3.210418,"twenty":-12.031362,"median":-4.446787,"eighty":-3.054404,"marketCap":120887364},{"date":"2024-03-01","current":-2.824872,"twenty":-11.95635,"median":-4.446787,"eighty":-3.049175,"marketCap":106369713},{"date":"2024-03-08","current":-2.7878,"twenty":-11.946634,"median":-4.419222,"eighty":-3.032474,"marketCap":104973785},{"date":"2024-03-15","current":-2.14275,"twenty":-11.946634,"median":-4.398422,"eighty":-3.004877,"marketCap":80684638},{"date":"2024-03-22","current":-2.046364,"twenty":-11.890149,"median":-4.385169,"eighty":-2.980573,"marketCap":77055225},{"date":"2024-03-28","current":-2.891601,"twenty":-11.844961,"median":-4.368508,"eighty":-2.973159,"marketCap":108882384},{"date":"2024-04-05","current":-2.683999,"twenty":-11.81107,"median":-4.36463,"eighty":-2.965561,"marketCap":101065187},{"date":"2024-04-12","current":-2.810043,"twenty":-11.78952,"median":-4.353822,"eighty":-2.935079,"marketCap":105811342},{"date":"2024-04-19","current":-2.147536,"twenty":-11.778852,"median":-4.333407,"eighty":-2.904992,"marketCap":84314051},{"date":"2024-04-26","current":-2.119092,"twenty":-11.754585,"median":-4.306239,"eighty":-2.886237,"marketCap":83197308},{"date":"2024-05-03","current":-2.261312,"twenty":-11.748936,"median":-4.297739,"eighty":-2.869358,"marketCap":88781020},{"date":"2024-05-10","current":-1.521764,"twenty":-11.739182,"median":-4.282472,"eighty":-2.842666,"marketCap":59745718},{"date":"2024-05-17","current":-1.198229,"twenty":-11.723903,"median":-4.27219,"eighty":-2.830803,"marketCap":47740737},{"date":"2024-05-24","current":-1.016042,"twenty":-11.698099,"median":-4.259415,"eighty":-2.817457,"marketCap":40481912},{"date":"2024-05-31","current":-1.025273,"twenty":-11.65856,"median":-4.251663,"eighty":-2.814491,"marketCap":40849692},{"date":"2024-06-07","current":-1.077659,"twenty":-11.61902,"median":-4.239637,"eighty":-2.800839,"marketCap":42936903},{"date":"2024-06-14","current":-1.122561,"twenty":-11.593612,"median":-4.234865,"eighty":-2.758636,"marketCap":44725941},{"date":"2024-06-21","current":-1.010305,"twenty":-11.556907,"median":-4.225988,"eighty":-2.728485,"marketCap":40253346},{"date":"2024-06-28","current":-0.957919,"twenty":-11.52583,"median":-4.215719,"eighty":-2.718105,"marketCap":38166136},{"date":"2024-07-05","current":-0.80076,"twenty":-11.485229,"median":-4.19562,"eighty":-2.686965,"marketCap":31904504},{"date":"2024-07-12","current":-0.950435,"twenty":-11.46014,"median":-4.169505,"eighty":-2.654543,"marketCap":37867963},{"date":"2024-07-15","current":-0.927984,"twenty":-11.454739,"median":-4.166498,"eighty":-2.64841,"marketCap":36973444},{"date":"2024-08-02","current":-0.80076,"twenty":-11.449337,"median":-4.163491,"eighty":-2.636406,"marketCap":31904504},{"date":"2024-08-09","current":-0.636268,"twenty":-11.416806,"median":-4.160051,"eighty":-2.581472,"marketCap":25350663},{"date":"2024-08-16","current":-0.579352,"twenty":-11.410024,"median":-4.148966,"eighty":-2.546889,"marketCap":20427828},{"date":"2024-08-23","current":-0.745459,"twenty":-11.366066,"median":-4.141171,"eighty":-2.47201,"marketCap":26832582},{"date":"2024-08-30","current":-0.974564,"twenty":-11.331252,"median":-4.138696,"eighty":-2.408924,"marketCap":35079169},{"date":"2024-09-06","current":-1.167638,"twenty":-11.280223,"median":-4.13259,"eighty":-2.382644,"marketCap":42028816},{"date":"2024-09-13","current":-1.029728,"twenty":-11.234667,"median":-4.129399,"eighty":-2.332558,"marketCap":37064782},{"date":"2024-09-20","current":-1.204414,"twenty":-11.217127,"median":-4.115908,"eighty":-2.309304,"marketCap":43352558},{"date":"2024-09-27","current":-1.231996,"twenty":-11.186743,"median":-4.111897,"eighty":-2.269846,"marketCap":44345365},{"date":"2024-10-04","current":-1.121668,"twenty":-11.161379,"median":-4.090177,"eighty":-2.199453,"marketCap":40374138},{"date":"2024-10-11","current":-1.066504,"twenty":-11.155841,"median":-4.085862,"eighty":-2.17598,"marketCap":38388524},{"date":"2024-10-18","current":-1.189195,"twenty":-11.155841,"median":-4.076051,"eighty":-2.147536,"marketCap":42804734},{"date":"2024-10-25","current":-1.059126,"twenty":-11.142128,"median":-4.066808,"eighty":-2.126715,"marketCap":38122966},{"date":"2024-10-31","current":-1.073062,"twenty":-11.130831,"median":-4.066632,"eighty":-2.09666,"marketCap":38624584},{"date":"2024-11-08","current":-0.874151,"twenty":-11.107728,"median":-4.056538,"eighty":-2.021735,"marketCap":31464824},{"date":"2024-11-15","current":-1.12416,"twenty":-11.076511,"median":-4.052316,"eighty":-1.959848,"marketCap":40463850},{"date":"2024-11-22","current":-1.22432,"twenty":-11.074391,"median":-4.045879,"eighty":-1.864022,"marketCap":41467086},{"date":"2024-11-29","current":-1.256023,"twenty":-11.070277,"median":-4.041806,"eighty":-1.815477,"marketCap":41467086},{"date":"2024-12-06","current":-1.448478,"twenty":-11.028636,"median":-4.035999,"eighty":-1.768875,"marketCap":47820914},{"date":"2024-12-13","current":-2.805794,"twenty":-10.894467,"median":-4.034941,"eighty":-1.768875,"marketCap":92632121},{"date":"2024-12-20","current":-1.519383,"twenty":-10.75445,"median":-4.01867,"eighty":-1.762894,"marketCap":50161798},{"date":"2024-12-27","current":-1.884035,"twenty":-10.729388,"median":-4.006339,"eighty":-1.762894,"marketCap":62200630},{"date":"2025-01-03","current":-2.035973,"twenty":-10.724136,"median":-3.986815,"eighty":-1.762894,"marketCap":67216809},{"date":"2025-01-10","current":-1.894164,"twenty":-10.705245,"median":-3.973562,"eighty":-1.765875,"marketCap":62535042},{"date":"2025-01-17","current":-1.803001,"twenty":-10.632003,"median":-3.938871,"eighty":-1.765875,"marketCap":59525334},{"date":"2025-01-24","current":-2.666539,"twenty":-10.571036,"median":-3.927751,"eighty":-1.769888,"marketCap":88034686},{"date":"2025-01-31","current":-2.595996,"twenty":-10.527169,"median":-3.916729,"eighty":-1.776979,"marketCap":85705726},{"date":"2025-02-07","current":-2.920495,"twenty":-10.500679,"median":-3.902492,"eighty":-1.786984,"marketCap":96418941},{"date":"2025-02-14","current":-2.539561,"twenty":-10.490762,"median":-3.898957,"eighty":-1.796924,"marketCap":83842558},{"date":"2025-02-21","current":-2.299713,"twenty":-10.481017,"median":-3.894235,"eighty":-1.803001,"marketCap":75924094},{"date":"2025-02-28","current":-2.01754,"twenty":-10.447013,"median":-3.881229,"eighty":-1.803001,"marketCap":66608254},{"date":"2025-03-07","current":-1.664823,"twenty":-10.4033,"median":-3.87145,"eighty":-1.803001,"marketCap":54963454},{"date":"2025-03-14","current":-1.467302,"twenty":-10.293745,"median":-3.861304,"eighty":-1.768875,"marketCap":48442366},{"date":"2025-03-21","current":-1.551954,"twenty":-10.280319,"median":-3.849599,"eighty":-1.754711,"marketCap":51237118},{"date":"2025-03-28","current":-1.537845,"twenty":-10.275068,"median":-3.835763,"eighty":-1.716193,"marketCap":50771326},{"date":"2025-04-04","current":-0.877287,"twenty":-10.253668,"median":-3.830508,"eighty":-1.67138,"marketCap":26247378},{"date":"2025-04-11","current":-0.905623,"twenty":-10.250209,"median":-3.821429,"eighty":-1.625319,"marketCap":27095148},{"date":"2025-04-17","current":-1.107619,"twenty":-10.242742,"median":-3.820335,"eighty":-1.620962,"marketCap":33138623},{"date":"2025-04-25","current":-1.406004,"twenty":-10.205599,"median":-3.804693,"eighty":-1.551954,"marketCap":42065954},{"date":"2025-04-30","current":-1.370073,"twenty":-10.181944,"median":-3.789718,"eighty":-1.537845,"marketCap":40990935}],"updateTime":1746108457628}}}