US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rail Vision Ltd

0.4210

+0.03489.01%

Post-market: 0.4154-0.0056-1.33%16:56 EDT

Volume:1.16M

Turnover:487.86K

Market Cap:21.89M

PE:-0.23

High:0.4367

Open:0.3922

Low:0.3920

Close:0.3862

Loading ...

Overview Company News Filings

Rail Vision Ltd - Sujan Ventures to Make Initial Upfront Payment to Rail Vision

THOMSON REUTERS

Rail Vision Enters Indian Market With an Agreement to Potentially Supply Safety Systems for Thousands of Locomotives

THOMSON REUTERS

Rail Vision Enters Indian Market with an Agreement to Potentially Supply Safety Systems for Thousands of Locomotives

Rail Vision Regains Compliance With Nasdaq's Minimum Bid Price Requirement

MT Newswires Live

Rail Vision regains compliance with Nasdaq minimum bid price rule

Rail Vision Regains Compliance With Nasdaq Minimum Bid Price Rule

THOMSON REUTERS

Rail Vision Regains Compliance with Nasdaq Minimum Bid Price Rule

BRIEF-Rail Vision Receives Purchase Order From One Of The Leading Central America Freight Rail Operators

Rail Vision Receives Purchase Order From One of the Leading Central America Freight Rail Operators

THOMSON REUTERS

Rail Vision Receives Purchase Order from One of the Leading Central America Freight Rail Operators

Rail Vision Ltd. Partners with Sujan Ventures to Penetrate Indian Rail Market

BRIEF-Rail Vision Signs Exclusive Agreement With Leading Indian Rail Supplier To Penetrate The Indian Rail Market

Rail Vision enters MOU with Sujan Ventures

Rail Vision Signs Exclusive Agreement With Leading Indian Rail Supplier to Penetrate the Indian Rail Market

THOMSON REUTERS

Rail Vision - Sujan Ventures to Make Initial Upfront Payment and Additional Payments Upon Completion of Milestones

THOMSON REUTERS

Rail Vision Signs Exclusive Agreement with Leading Indian Rail Supplier to Penetrate the Indian Rail Market

What's Going On With Rail Vision Stock On Friday?

Rail Vision Says MainLine Systems Receive Approval for Use on Israel Railways; Shares Up Pre-Bell

MT Newswires Live

Rail Vision receives Israel Railways approval for MainLine products

Rail Vision Receives Israel Railways Regulation Approval for Its Mainline Products

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RVSN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RVSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVSN\",,,,,undefined,":{"symbol":"RVSN","market":"US","secType":"STK","nameCN":"Rail Vision Ltd","latestPrice":0.421,"timestamp":1746734400000,"preClose":0.3862,"halted":0,"volume":1164582,"hourTrading":{"tag":"盘后","latestPrice":0.4154,"preClose":0.421,"latestTime":"16:56 EDT","volume":1604,"amount":667.27603,"timestamp":1746737803975},"delay":0,"floatShares":50621298,"shares":51988188,"eps":-1.85,"marketStatus":"Post-Mkt","change":0.0348,"latestTime":"05-08 17:23:26 EDT","open":0.3922,"high":0.4367,"low":0.392,"amount":487860.1115517,"amplitude":0.115743,"askPrice":0.422,"askSize":1,"bidPrice":0.4098,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.85,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746748800000},"marketStatusCode":4,"adr":0,"listingDate":1648699200000,"exchange":"NASDAQ","adjPreClose":0.3862,"preHourTrading":{"tag":"盘前","latestPrice":0.3949,"preClose":0.3874,"latestTime":"09:24 EDT","volume":30032,"amount":11783.37444016,"timestamp":1746710694775},"postHourTrading":{"tag":"盘后","latestPrice":0.4154,"preClose":0.421,"latestTime":"16:56 EDT","volume":1604,"amount":667.27603,"timestamp":1746737803975},"volumeRatio":1.491626},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVSN\",,,,,undefined,":{"symbol":"RVSN","floatShares":50621298,"roa":"-43.16%","roe":"-299.75%","lyrEps":-1.847037,"volumeRatio":1.491626,"shares":51988188,"dividePrice":0,"high":0.4367,"amplitude":0.115743,"preClose":0.3862,"low":0.392,"week52Low":0.2734,"pbRate":"1.24","psRate":"16.84","week52High":2.72,"institutionHeld":0,"latestPrice":0.421,"committee":0.980198,"eps":-1.85,"divideRate":0,"volume":1164582,"delay":0,"ttmEps":-1.85,"open":0.3922,"prevYearClose":2.11,"prevWeekClose":0.4098,"prevMonthClose":0.3711,"prevQuarterClose":0.432,"fiveDayClose":0.389,"twentyDayClose":0.32,"sixtyDayClose":0.6753},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RVSN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505741685","title":"Rail Vision Ltd - Sujan Ventures to Make Initial Upfront Payment to Rail Vision","url":"https://stock-news.laohu8.com/highlight/detail?id=2505741685","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505741685?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:44","pubTimestamp":1737549840,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nTUABNVQSV:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","RVSN"],"gpt_icon":0},{"id":"2505741597","title":"Rail Vision Enters Indian Market With an Agreement to Potentially Supply Safety Systems for Thousands of Locomotives","url":"https://stock-news.laohu8.com/highlight/detail?id=2505741597","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505741597?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:44","pubTimestamp":1737549840,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nTUABNVQSV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","RVSN"],"gpt_icon":0},{"id":"2505741924","title":"Rail Vision Enters Indian Market with an Agreement to Potentially Supply Safety Systems for Thousands of Locomotives","url":"https://stock-news.laohu8.com/highlight/detail?id=2505741924","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505741924?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:44","pubTimestamp":1737549840,"startTime":"0","endTime":"0","summary":"Collaboration focuses on major rail safety tenders, targeting the installation of advanced technologies on thousands of locomotives across India. Sujan Ventures shall make an initial upfront payment to the Company and will make additional payments upon the completion of certain milestones. In addition, during the term of the MOU, Sujan Ventures shall have the exclusive right to negotiate and enter an agreement to distribute the Company’s solutions in India.Shahar Hania, Chief Executive Officer of Rail Vision, added, “The opportunity to penetrate the vast and dynamic Indian rail market with our safety systems is truly exciting. We believe that a successful collaboration with Sujan Ventures and a strong presence in India could elevate Rail Vision to a new level in the rail safety and technology market. We are eager to bring our innovative solutions to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rail-vision-enters-indian-market-124400535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RVSNW","RVSN"],"gpt_icon":0},{"id":"2503629036","title":"Rail Vision Regains Compliance With Nasdaq's Minimum Bid Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2503629036","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503629036?lang=en_us&edition=fundamental","pubTime":"2025-01-16 00:15","pubTimestamp":1736957734,"startTime":"0","endTime":"0","summary":"Rail Vision  said Wednesday that it has regained compliance with Nasdaq's minimum bid price requirement for continued listing.The company said its shares maintained a closing bid price of at least $1 per share over the 10 consecutive trading days from Dec. 27 to Jan. 14 and that it has been informed by Nasdaq that the bid price deficiency issue is closed.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4157","NQmain","LU2210150020.SGD","BK4112","IE00BGHQF748.EUR","BK4585","IE00B64PRP62.GBP","LU2095319765.USD","RVSN","IE00B3QW5Z07.USD",".IXIC","IE00BKPKM429.USD","LU2210149790.SGD","BK4588","NDAQ"],"gpt_icon":0},{"id":"2503640194","title":"Rail Vision regains compliance with Nasdaq minimum bid price rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2503640194","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503640194?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:40","pubTimestamp":1736952052,"startTime":"0","endTime":"0","summary":"Rail Vision (RVSN) has received a written notice from Nasdaq Stock Market informing the Company that it has regained compliance with the minimum bi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rail-vision-regains-compliance-with-nasdaq-minimum-bid-price-rule-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rail-vision-regains-compliance-with-nasdaq-minimum-bid-price-rule-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2210150020.SGD","USAW.SI","USJW.SI","BK4585","TSYW.SI",".IXIC","SQQQ","QID","QLD","NDAQ","IE00BGHQF748.EUR","IE00B64PRP62.GBP","IE00BKPKM429.USD","RVSN","LU2095319765.USD","BK4112","PSQ","LU2210149790.SGD","MNQmain","TQQQ","IE00B3QW5Z07.USD","NVIW.SI","BK4157","NQmain","BK4588"],"gpt_icon":0},{"id":"2503642153","title":"Rail Vision Regains Compliance With Nasdaq Minimum Bid Price Rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2503642153","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503642153?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:35","pubTimestamp":1736951702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nTUA7KGMWJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","RVSN"],"gpt_icon":0},{"id":"2503809640","title":"Rail Vision Regains Compliance with Nasdaq Minimum Bid Price Rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2503809640","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503809640?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:35","pubTimestamp":1736951700,"startTime":"0","endTime":"0","summary":"Ra’anana, Israel, Jan. 15, 2025  -- Rail Vision Ltd.  , a technology company at the forefront of revolutionizing railway safety and the data-related market, today announced that it has received a written notice from Nasdaq Stock Market LLC  informing the Company that it has regained compliance with the minimum bid price requirement for continued listing set forth in Nasdaq Listing Rule 5550. Rail Vision is now in compliance with all applicable listing standards and its ordinary shares will continue to be listed and traded on the Nasdaq Capital Market.Rail Vision was previously notified by Nasdaq on July 22, 2024, that it was not in compliance with the minimum bid price rule because its shares failed to meet the closing bid price of $1.00 or more for 30 consecutive business days, as required by the Nasdaq Listing Rules.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rail-vision-regains-compliance-nasdaq-143500307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4112","NDAQ","QLD","USAW.SI","BK4585","MNQmain","IE00BGHQF748.EUR","IE00B64PRP62.GBP","RVSNW","TQQQ","NQmain","TSYW.SI","USJW.SI","BK4157","LU2210150020.SGD","QID","PSQ","IE00B3QW5Z07.USD","LU2210149790.SGD","SQQQ","RVSN",".IXIC","LU2095319765.USD","NVIW.SI","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2502695228","title":"BRIEF-Rail Vision Receives Purchase Order From One Of The Leading Central America Freight Rail Operators","url":"https://stock-news.laohu8.com/highlight/detail?id=2502695228","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502695228?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:56","pubTimestamp":1736517392,"startTime":"0","endTime":"0","summary":"BRIEF-Rail Vision Receives Purchase Order From One Of The Leading Central America Freight Rail OperatorsJan 10  - Rail Vision Ltd RVSN.O:RAIL VISION RECEIVES PURCHASE ORDER FROM ONE OF THE LEADING CENTRAL AMERICA FREIGHT RAIL OPERATORSSource text: nGNX5pNHwVFurther company coverage: RVSN.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUADT6RC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","RVSN"],"gpt_icon":0},{"id":"2502863454","title":"Rail Vision Receives Purchase Order From One of the Leading Central America Freight Rail Operators","url":"https://stock-news.laohu8.com/highlight/detail?id=2502863454","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502863454?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:15","pubTimestamp":1736514900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUADT6RC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RVSN","BK4157"],"gpt_icon":0},{"id":"2502651428","title":"Rail Vision Receives Purchase Order from One of the Leading Central America Freight Rail Operators","url":"https://stock-news.laohu8.com/highlight/detail?id=2502651428","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502651428?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:15","pubTimestamp":1736514900,"startTime":"0","endTime":"0","summary":"Ra’anana, Israel, Jan. 10, 2025  -- Rail Vision Ltd.  , a technology company at the forefront of revolutionizing railway safety and the data-related market, has received a purchase order for its MainLine product from one of the leading Central America freight operators. This purchase order will support a proof of concept  aimed at demonstrating the MainLine’s advanced capabilities in enhancing rail safety and operational efficiency.The freight operator operates a vast fleet of locomotives across extensive rail networks. Known for its commitment to safety and technological modernization, the freight operator has invested significantly in upgrading its infrastructure, implementing efficient scheduling systems and adopting advanced safety protocols to minimize accidents and environmental risks.Rail Vision's MainLine product was selected for its ability to provide real-time object detection and classification using state-of-the-art artificial intelligence  and long-range vision sensors. Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rail-vision-receives-purchase-order-131500654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RVSN","RVSNW","BK4157"],"gpt_icon":0},{"id":"2501451755","title":"Rail Vision Ltd. Partners with Sujan Ventures to Penetrate Indian Rail Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2501451755","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501451755?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:50","pubTimestamp":1736286646,"startTime":"0","endTime":"0","summary":"Rail Vision Ltd. ( ($RVSN) ) has shared an announcement. Rail Vision Ltd. has entered into a binding Memorandum of Understanding with Sujan Venture...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rail-vision-ltd-partners-with-sujan-ventures-to-penetrate-indian-rail-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rail-vision-ltd-partners-with-sujan-ventures-to-penetrate-indian-rail-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","RVSN"],"gpt_icon":0},{"id":"2501206355","title":"BRIEF-Rail Vision Signs Exclusive Agreement With Leading Indian Rail Supplier To Penetrate The Indian Rail Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2501206355","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501206355?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:05","pubTimestamp":1736255145,"startTime":"0","endTime":"0","summary":"BRIEF-Rail Vision Signs Exclusive Agreement With Leading Indian Rail Supplier To Penetrate The Indian Rail MarketJan 7 (Reuters) - Rail Vision Ltd RVSN.O:RAIL VISION SIGNS EXCLUSIVE AGREEMENT WITH LEA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUA62XTQV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","RVSN"],"gpt_icon":1},{"id":"2501205686","title":"Rail Vision enters MOU with Sujan Ventures","url":"https://stock-news.laohu8.com/highlight/detail?id=2501205686","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501205686?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:50","pubTimestamp":1736254250,"startTime":"0","endTime":"0","summary":"Rail Vision (RVSN) announced the signing of a binding Memorandum of Understanding with Sujan Ventures, a division of the Sujan Group. Under the ter...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rail-vision-enters-mou-with-sujan-ventures?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rail-vision-enters-mou-with-sujan-ventures?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","RVSN"],"gpt_icon":0},{"id":"2501320345","title":"Rail Vision Signs Exclusive Agreement With Leading Indian Rail Supplier to Penetrate the Indian Rail Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2501320345","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501320345?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:45","pubTimestamp":1736253900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUA62XTQV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RVSN","BK4157"],"gpt_icon":0},{"id":"2501205819","title":"Rail Vision - Sujan Ventures to Make Initial Upfront Payment and Additional Payments Upon Completion of Milestones","url":"https://stock-news.laohu8.com/highlight/detail?id=2501205819","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501205819?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:45","pubTimestamp":1736253900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUA62XTQV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RVSN","BK4157"],"gpt_icon":0},{"id":"2501058292","title":"Rail Vision Signs Exclusive Agreement with Leading Indian Rail Supplier to Penetrate the Indian Rail Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2501058292","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501058292?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:45","pubTimestamp":1736253900,"startTime":"0","endTime":"0","summary":"Collaboration targets inclusion in major rail safety tenders, aiming for thousands of locomotives in India to be outfitted with state-of-the-art technologies. Sujan Ventures shall make an initial upfront payment to the Company and will make additional payments upon the completion of certain milestones. In addition, during the term of the MOU, Sujan Ventures shall have the exclusive right to negotiate and enter an agreement to distribute the Company’s solutions in India.Shahar Hania, Chief Executive Officer of Rail Vision, added, “The opportunity to penetrate the vast and dynamic Indian rail market with our safety systems is truly exciting. We believe that a successful collaboration with Sujan Ventures and a strong presence in India could elevate Rail Vision to a new level in the rail safety and technology market. We are eager to bring our innovative so","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rail-vision-signs-exclusive-agreement-124500477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RVSN","RVSNW"],"gpt_icon":0},{"id":"2494387446","title":"What's Going On With Rail Vision Stock On Friday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494387446","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494387446?lang=en_us&edition=fundamental","pubTime":"2024-12-28 00:15","pubTimestamp":1735316106,"startTime":"0","endTime":"0","summary":"Rail Vision Ltd.  saw its shares rise on Friday after announcing a major achievement in railway safety. The company revealed it had received certification approval for the installation of its MainLine Systems on Israel Railways’ passenger locomotives.This milestone triggers a $300,000 milestone payment and positions Rail Vision for potential future volume procurement from Israel Railways.CEO Shahar Hania emphasized that the certification demonstrates Rail Vision’s commitment to excellence and compliance with industry standards.“We have met the strict certification standard, which aims to enable Israel Railways’ future plans of high-volume procurement of Rail Vision products and services,” Hania added.Also Read: 3 Russell 2000 Tech Stocks That Skyrocketed 1,000% Or More In 2024: Analysts Say They’re Just Getting Started. The company’s MainLine system is designed to enhance driver awareness with advanced obstacle detection and classification technology.Tailored for main line operations, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whats-going-rail-vision-stock-161506189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RVSN","RVSNW","BK4157"],"gpt_icon":1},{"id":"2494388092","title":"Rail Vision Says MainLine Systems Receive Approval for Use on Israel Railways; Shares Up Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2494388092","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494388092?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:55","pubTimestamp":1735307744,"startTime":"0","endTime":"0","summary":"Rail Vision  said Friday it received certification approval to install its MainLine Systems on Israel Railways' passenger locomotives, triggering a milestone payment of about $300,000.The company said its MainLine System enhances driver awareness through advanced obstacle detection and classification technology, providing real-time data to operators.The company shares were up more than 57% in recent premarket activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RVSN","BK4157"],"gpt_icon":0},{"id":"2494780006","title":"Rail Vision receives Israel Railways approval for MainLine products","url":"https://stock-news.laohu8.com/highlight/detail?id=2494780006","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494780006?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:35","pubTimestamp":1735306505,"startTime":"0","endTime":"0","summary":"Rail Vision (RVSN) announced the achievement of a critical project and regulatory milestone: certification approval for the installation of its Mai...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rail-vision-receives-israel-railways-approval-for-mainline-products?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rail-vision-receives-israel-railways-approval-for-mainline-products?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RVSN","BK4157"],"gpt_icon":0},{"id":"2494483800","title":"Rail Vision Receives Israel Railways Regulation Approval for Its Mainline Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2494483800","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494483800?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:32","pubTimestamp":1735306355,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nFWN3NR0B3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","RVSN"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RVSN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-11-15","symbol":"RVSN","defaultRemindTime":1700058600000,"type":"split","dateTimestamp":1700024400000,"forFactor":8,"toFactor":1,"ratio":8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RVSN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RVSN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RVSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RVSN","date":"2025-05-07","current":-0.642488,"percent":0.742896,"low":-5.988564,"twenty":-1.648639,"median":-1.126027,"eighty":-0.451497,"high":-0.219395,"avg":-1.219574,"sd":0.843118,"marketCap":19729517},"quantilePoints":[{"date":"2022-04-01","current":-4.014599,"twenty":-5.988564,"median":-5.274633,"eighty":-4.342261,"marketCap":43237228},{"date":"2022-04-08","current":-3.129025,"twenty":-5.131847,"median":-3.734167,"eighty":-3.489159,"marketCap":33699604},{"date":"2022-04-14","current":-2.435326,"twenty":-4.342261,"median":-3.601331,"eighty":-3.111314,"marketCap":26228466},{"date":"2022-04-22","current":-1.859704,"twenty":-3.902426,"median":-3.129025,"eighty":-2.13128,"marketCap":20029010},{"date":"2022-04-29","current":-1.83019,"twenty":-3.686937,"median":-2.96667,"eighty":-1.951216,"marketCap":19711151},{"date":"2022-05-06","current":-2.56817,"twenty":-3.610187,"median":-2.76742,"eighty":-1.951216,"marketCap":27659196},{"date":"2022-05-13","current":-1.948267,"twenty":-3.489159,"median":-2.140135,"eighty":-1.924646,"marketCap":20982838},{"date":"2022-05-20","current":-1.726478,"twenty":-3.26777,"median":-2.051581,"eighty":-1.883709,"marketCap":17644604},{"date":"2022-05-27","current":-1.687593,"twenty":-3.164454,"median":-1.992398,"eighty":-1.841577,"marketCap":17247203},{"date":"2022-06-03","current":-1.555386,"twenty":-3.129025,"median":-1.977786,"eighty":-1.773139,"marketCap":15896040},{"date":"2022-06-10","current":-1.407624,"twenty":-3.123121,"median":-1.926122,"eighty":-1.689148,"marketCap":14385916},{"date":"2022-06-17","current":-1.308235,"twenty":-3.072941,"median":-1.903988,"eighty":-1.618792,"marketCap":13370159},{"date":"2022-06-24","current":-1.228755,"twenty":-2.96668,"median":-1.874469,"eighty":-1.489437,"marketCap":12557871},{"date":"2022-07-01","current":-1.279305,"twenty":-2.96667,"median":-1.855306,"eighty":-1.385878,"marketCap":13074492},{"date":"2022-07-08","current":-1.418355,"twenty":-2.64787,"median":-1.832772,"eighty":-1.379775,"marketCap":13613368},{"date":"2022-07-15","current":-1.291822,"twenty":-2.461895,"median":-1.773139,"eighty":-1.329967,"marketCap":12398911},{"date":"2022-07-22","current":-1.291822,"twenty":-2.199173,"median":-1.703147,"eighty":-1.309812,"marketCap":12398911},{"date":"2022-07-29","current":-1.286854,"twenty":-2.128328,"median":-1.648709,"eighty":-1.291822,"marketCap":12351223},{"date":"2022-08-05","current":-1.482449,"twenty":-2.07815,"median":-1.628356,"eighty":-1.291822,"marketCap":14228545},{"date":"2022-08-12","current":-1.645252,"twenty":-2.042723,"median":-1.648709,"eighty":-1.304952,"marketCap":15791126},{"date":"2022-08-19","current":-1.605503,"twenty":-2.0014,"median":-1.628356,"eighty":-1.309812,"marketCap":15409621},{"date":"2022-08-26","current":-1.562277,"twenty":-1.992428,"median":-1.623059,"eighty":-1.324383,"marketCap":14994734},{"date":"2022-09-02","current":-1.454294,"twenty":-1.980708,"median":-1.605917,"eighty":-1.327927,"marketCap":13958312},{"date":"2022-09-09","current":-1.378772,"twenty":-1.977786,"median":-1.590101,"eighty":-1.329457,"marketCap":13233453},{"date":"2022-09-16","current":-1.230021,"twenty":-1.960075,"median":-1.56029,"eighty":-1.320839,"marketCap":12718421},{"date":"2022-09-23","current":-1.129939,"twenty":-1.939408,"median":-1.531804,"eighty":-1.291822,"marketCap":11683573},{"date":"2022-09-30","current":-0.953147,"twenty":-1.924646,"median":-1.522197,"eighty":-1.284038,"marketCap":9855544},{"date":"2022-10-07","current":-0.992811,"twenty":-1.915371,"median":-1.499178,"eighty":-1.276486,"marketCap":10265662},{"date":"2022-10-14","current":-0.784041,"twenty":-1.907642,"median":-1.489437,"eighty":-1.268099,"marketCap":8106980},{"date":"2022-10-21","current":-0.90672,"twenty":-1.900137,"median":-1.470857,"eighty":-1.245241,"marketCap":9375484},{"date":"2022-10-28","current":-1.179904,"twenty":-1.883709,"median":-1.446975,"eighty":-1.228849,"marketCap":12200210},{"date":"2022-11-04","current":-1.294594,"twenty":-1.865614,"median":-1.417112,"eighty":-1.22421,"marketCap":13386102},{"date":"2022-11-11","current":-1.348242,"twenty":-1.859706,"median":-1.415869,"eighty":-1.228093,"marketCap":13940827},{"date":"2022-11-18","current":-1.107496,"twenty":-1.854427,"median":-1.407606,"eighty":-1.173816,"marketCap":11451507},{"date":"2022-11-25","current":-1.153001,"twenty":-1.844687,"median":-1.391193,"eighty":-1.123022,"marketCap":11922030},{"date":"2022-12-02","current":-1.242166,"twenty":-1.833289,"median":-1.378772,"eighty":-1.123022,"marketCap":12844000},{"date":"2022-12-09","current":-1.457225,"twenty":-1.826834,"median":-1.370573,"eighty":-1.133394,"marketCap":15258608},{"date":"2022-12-16","current":-1.65473,"twenty":-1.808551,"median":-1.385878,"eighty":-1.144346,"marketCap":17326683},{"date":"2022-12-23","current":-2.079799,"twenty":-1.826834,"median":-1.399391,"eighty":-1.157675,"marketCap":21777574},{"date":"2022-12-30","current":-1.729573,"twenty":-1.834322,"median":-1.409693,"eighty":-1.165454,"marketCap":18110358},{"date":"2023-01-06","current":-2.019075,"twenty":-1.835355,"median":-1.417112,"eighty":-1.168528,"marketCap":21141733},{"date":"2023-01-13","current":-2.368238,"twenty":-1.874469,"median":-1.446975,"eighty":-1.175907,"marketCap":24797822},{"date":"2023-01-20","current":-2.656677,"twenty":-1.914248,"median":-1.457225,"eighty":-1.179105,"marketCap":27818070},{"date":"2023-01-27","current":-1.94317,"twenty":-1.950284,"median":-1.459866,"eighty":-1.195031,"marketCap":20346931},{"date":"2023-02-03","current":-3.263918,"twenty":-1.980708,"median":-1.472558,"eighty":-1.199059,"marketCap":34176486},{"date":"2023-02-10","current":-2.278367,"twenty":-2.022624,"median":-1.48851,"eighty":-1.215724,"marketCap":23856776},{"date":"2023-02-17","current":-2.687039,"twenty":-2.079799,"median":-1.491059,"eighty":-1.225655,"marketCap":28135990},{"date":"2023-02-24","current":-2.793307,"twenty":-2.116233,"median":-1.493877,"eighty":-1.228093,"marketCap":29248713},{"date":"2023-03-03","current":-2.580772,"twenty":-2.204283,"median":-1.517394,"eighty":-1.228849,"marketCap":27023268},{"date":"2023-03-10","current":-2.732583,"twenty":-2.292333,"median":-1.525013,"eighty":-1.229486,"marketCap":28612872},{"date":"2023-03-17","current":-2.178476,"twenty":-2.329557,"median":-1.557838,"eighty":-1.22996,"marketCap":22810817},{"date":"2023-03-24","current":-2.253823,"twenty":-2.313586,"median":-1.586623,"eighty":-1.230021,"marketCap":23608798},{"date":"2023-03-31","current":-1.805851,"twenty":-2.298405,"median":-1.599679,"eighty":-1.233927,"marketCap":18916287},{"date":"2023-04-06","current":-1.289893,"twenty":-2.292333,"median":-1.593717,"eighty":-1.238785,"marketCap":13511634},{"date":"2023-04-14","current":-1.444007,"twenty":-2.286747,"median":-1.562277,"eighty":-1.243396,"marketCap":15125970},{"date":"2023-04-21","current":-1.689949,"twenty":-2.277881,"median":-1.590101,"eighty":-1.245241,"marketCap":17702212},{"date":"2023-04-28","current":-1.566901,"twenty":-2.276804,"median":-1.566901,"eighty":-1.251089,"marketCap":16413287},{"date":"2023-05-05","current":-1.499309,"twenty":-2.267299,"median":-1.561284,"eighty":-1.259862,"marketCap":15705263},{"date":"2023-05-12","current":-1.106048,"twenty":-2.24938,"median":-1.553462,"eighty":-1.248165,"marketCap":11585849},{"date":"2023-05-18","current":-1.029239,"twenty":-2.231609,"median":-1.546469,"eighty":-1.236531,"marketCap":10781276},{"date":"2023-05-26","current":-1.263548,"twenty":-2.231609,"median":-1.531804,"eighty":-1.230021,"marketCap":13235664},{"date":"2023-06-02","current":-1.106872,"twenty":-2.23128,"median":-1.522943,"eighty":-1.228849,"marketCap":11594482},{"date":"2023-06-09","current":-1.186071,"twenty":-2.224322,"median":-1.518134,"eighty":-1.211071,"marketCap":12424090},{"date":"2023-06-16","current":-1.454084,"twenty":-2.213826,"median":-1.504478,"eighty":-1.211071,"marketCap":15231534},{"date":"2023-06-23","current":-1.127915,"twenty":-2.210841,"median":-1.493877,"eighty":-1.205201,"marketCap":11814909},{"date":"2023-06-30","current":-0.955358,"twenty":-2.201247,"median":-1.491059,"eighty":-1.186071,"marketCap":10520399},{"date":"2023-07-07","current":-1.019048,"twenty":-2.189102,"median":-1.489437,"eighty":-1.174431,"marketCap":11221759},{"date":"2023-07-14","current":-1.237212,"twenty":-2.179994,"median":-1.485094,"eighty":-1.167094,"marketCap":13624175},{"date":"2023-07-21","current":-1.12586,"twenty":-2.147803,"median":-1.472558,"eighty":-1.163246,"marketCap":12397975},{"date":"2023-07-28","current":-1.159448,"twenty":-2.13128,"median":-1.460468,"eighty":-1.158665,"marketCap":12767843},{"date":"2023-08-04","current":-1.080467,"twenty":-2.125369,"median":-1.459316,"eighty":-1.153027,"marketCap":11898102},{"date":"2023-08-11","current":-1.041828,"twenty":-2.122306,"median":-1.457225,"eighty":-1.139886,"marketCap":11472610},{"date":"2023-08-18","current":-0.978225,"twenty":-2.107125,"median":-1.45053,"eighty":-1.126537,"marketCap":10772213},{"date":"2023-08-25","current":-1.09935,"twenty":-2.09498,"median":-1.432092,"eighty":-1.118411,"marketCap":12161015},{"date":"2023-09-01","current":-1.054032,"twenty":-2.079799,"median":-1.418355,"eighty":-1.107496,"marketCap":11659703},{"date":"2023-09-08","current":-1.123543,"twenty":-2.079799,"median":-1.414576,"eighty":-1.107496,"marketCap":12428629},{"date":"2023-09-15","current":-1.095014,"twenty":-2.07488,"median":-1.409693,"eighty":-1.107496,"marketCap":12113043},{"date":"2023-09-22","current":-1.03937,"twenty":-2.067039,"median":-1.397921,"eighty":-1.106876,"marketCap":11497508},{"date":"2023-09-29","current":-1.063356,"twenty":-2.054534,"median":-1.393848,"eighty":-1.102508,"marketCap":11762844},{"date":"2023-10-06","current":-1.072897,"twenty":-2.029721,"median":-1.385878,"eighty":-1.093745,"marketCap":11868383},{"date":"2023-10-13","current":-1.010232,"twenty":-2.019075,"median":-1.378072,"eighty":-1.091322,"marketCap":11175181},{"date":"2023-10-19","current":-0.965345,"twenty":-2.013769,"median":-1.376002,"eighty":-1.084172,"marketCap":10678642},{"date":"2023-10-27","current":-0.835897,"twenty":-2.003158,"median":-1.370573,"eighty":-1.084172,"marketCap":9246689},{"date":"2023-11-03","current":-0.733117,"twenty":-1.992457,"median":-1.366139,"eighty":-1.075533,"marketCap":8109742},{"date":"2023-11-10","current":-0.612427,"twenty":-1.983631,"median":-1.363402,"eighty":-1.072166,"marketCap":6774669},{"date":"2023-11-17","current":-0.554283,"twenty":-1.977786,"median":-1.359201,"eighty":-1.068856,"marketCap":6131478},{"date":"2023-11-24","current":-0.397945,"twenty":-1.976935,"median":-1.350039,"eighty":-1.060259,"marketCap":4402071},{"date":"2023-12-01","current":-0.324694,"twenty":-1.970496,"median":-1.330477,"eighty":-1.054032,"marketCap":3597933},{"date":"2023-12-08","current":-0.384221,"twenty":-1.956334,"median":-1.324146,"eighty":-1.045388,"marketCap":4257554},{"date":"2023-12-15","current":-0.324694,"twenty":-1.947248,"median":-1.308235,"eighty":-1.04101,"marketCap":3597933},{"date":"2023-12-22","current":-0.381515,"twenty":-1.944189,"median":-1.295514,"eighty":-1.02921,"marketCap":4227571},{"date":"2023-12-29","current":-0.454328,"twenty":-1.94317,"median":-1.294594,"eighty":-1.029096,"marketCap":5034408},{"date":"2024-01-05","current":-0.297636,"twenty":-1.937369,"median":-1.291822,"eighty":-1.019092,"marketCap":3298105},{"date":"2024-01-12","current":-0.332811,"twenty":-1.924646,"median":-1.289893,"eighty":-1.01558,"marketCap":3687881},{"date":"2024-01-19","current":-0.449187,"twenty":-1.916495,"median":-1.287704,"eighty":-0.999261,"marketCap":4977441},{"date":"2024-01-26","current":-2.050983,"twenty":-1.916495,"median":-1.288798,"eighty":-0.992032,"marketCap":22726947},{"date":"2024-02-02","current":-3.341642,"twenty":-1.954317,"median":-1.291822,"eighty":-0.999261,"marketCap":37028733},{"date":"2024-02-09","current":-5.052635,"twenty":-1.986553,"median":-1.293208,"eighty":-1.009455,"marketCap":55988253},{"date":"2024-02-16","current":-2.67236,"twenty":-2.029721,"median":-1.308235,"eighty":-1.012364,"marketCap":29612423},{"date":"2024-02-23","current":-1.482223,"twenty":-2.033269,"median":-1.320364,"eighty":-1.015569,"marketCap":16424509},{"date":"2024-03-01","current":-1.246811,"twenty":-2.019075,"median":-1.30922,"eighty":-1.015916,"marketCap":13815910},{"date":"2024-03-08","current":-1.068072,"twenty":-2.013769,"median":-1.296434,"eighty":-1.011298,"marketCap":11835308},{"date":"2024-03-15","current":-1.225013,"twenty":-1.992516,"median":-1.295514,"eighty":-1.015569,"marketCap":13574373},{"date":"2024-03-22","current":-1.08987,"twenty":-1.989476,"median":-1.291822,"eighty":-1.011298,"marketCap":12076845},{"date":"2024-03-28","current":-0.976523,"twenty":-1.977786,"median":-1.289893,"eighty":-1.008937,"marketCap":10820853},{"date":"2024-04-05","current":-1.105334,"twenty":-1.977786,"median":-1.288798,"eighty":-1.010232,"marketCap":12322268},{"date":"2024-04-12","current":-1.648621,"twenty":-1.973532,"median":-1.291822,"eighty":-1.015563,"marketCap":18378822},{"date":"2024-04-19","current":-1.217102,"twenty":-1.958351,"median":-1.289893,"eighty":-1.015592,"marketCap":13568258},{"date":"2024-04-26","current":-1.183909,"twenty":-1.948267,"median":-1.286854,"eighty":-1.017214,"marketCap":13198214},{"date":"2024-05-03","current":-1.150715,"twenty":-1.94317,"median":-1.282631,"eighty":-1.018038,"marketCap":12828171},{"date":"2024-05-10","current":-1.172844,"twenty":-1.933502,"median":-1.278904,"eighty":-1.019048,"marketCap":13074866},{"date":"2024-05-17","current":-1.217102,"twenty":-1.925235,"median":-1.275504,"eighty":-1.019122,"marketCap":13568258},{"date":"2024-05-24","current":-1.13965,"twenty":-1.918742,"median":-1.275416,"eighty":-1.023096,"marketCap":12704823},{"date":"2024-05-31","current":-1.128586,"twenty":-1.918284,"median":-1.272425,"eighty":-1.024201,"marketCap":12581475},{"date":"2024-06-07","current":-1.095392,"twenty":-1.914133,"median":-1.266022,"eighty":-1.028172,"marketCap":12211432},{"date":"2024-06-14","current":-0.874101,"twenty":-1.912496,"median":-1.263898,"eighty":-1.023925,"marketCap":9744476},{"date":"2024-06-21","current":-0.787797,"twenty":-1.908841,"median":-1.259876,"eighty":-1.018442,"marketCap":8782363},{"date":"2024-06-28","current":-0.840796,"twenty":-1.905606,"median":-1.259862,"eighty":-1.01689,"marketCap":9373199},{"date":"2024-07-05","current":-0.719197,"twenty":-1.900137,"median":-1.248553,"eighty":-1.009714,"marketCap":8017607},{"date":"2024-07-12","current":-0.804173,"twenty":-1.897169,"median":-1.245241,"eighty":-0.996117,"marketCap":8964918},{"date":"2024-07-15","current":-0.929424,"twenty":-1.897036,"median":-1.243704,"eighty":-0.992551,"marketCap":10361215},{"date":"2024-08-02","current":-0.77452,"twenty":-1.896902,"median":-1.242166,"eighty":-0.991512,"marketCap":8634346},{"date":"2024-08-09","current":-0.634332,"twenty":-1.889498,"median":-1.235132,"eighty":-0.976207,"marketCap":7071529},{"date":"2024-08-16","current":-0.674828,"twenty":-1.874469,"median":-1.230021,"eighty":-0.95611,"marketCap":7522982},{"date":"2024-08-23","current":-1.118478,"twenty":-1.85971,"median":-1.228833,"eighty":-0.957968,"marketCap":12468798},{"date":"2024-08-30","current":-0.929059,"twenty":-1.859704,"median":-1.2271,"eighty":-0.957968,"marketCap":10357146},{"date":"2024-09-06","current":-0.32117,"twenty":-1.852668,"median":-1.225013,"eighty":-0.95327,"marketCap":9518519},{"date":"2024-09-13","current":-0.304681,"twenty":-1.838466,"median":-1.217102,"eighty":-0.945392,"marketCap":9029823},{"date":"2024-09-20","current":-0.294299,"twenty":-1.831223,"median":-1.214056,"eighty":-0.931513,"marketCap":8722125},{"date":"2024-09-27","current":-0.332502,"twenty":-1.828479,"median":-1.206038,"eighty":-0.92693,"marketCap":9854372},{"date":"2024-10-04","current":-0.354013,"twenty":-1.823051,"median":-1.205201,"eighty":-0.906166,"marketCap":10491890},{"date":"2024-10-11","current":-0.325784,"twenty":-1.815665,"median":-1.198967,"eighty":-0.883357,"marketCap":9655274},{"date":"2024-10-18","current":-0.325513,"twenty":-1.807507,"median":-1.194973,"eighty":-0.85613,"marketCap":9647229},{"date":"2024-10-25","current":-0.328295,"twenty":-1.805851,"median":-1.186736,"eighty":-0.835488,"marketCap":9729684},{"date":"2024-10-31","current":-0.338949,"twenty":-1.801948,"median":-1.18499,"eighty":-0.818778,"marketCap":10045427},{"date":"2024-11-08","current":-0.352927,"twenty":-1.798106,"median":-1.183909,"eighty":-0.793108,"marketCap":10459712},{"date":"2024-11-15","current":-0.316963,"twenty":-1.792118,"median":-1.177128,"eighty":-0.784104,"marketCap":9393831},{"date":"2024-11-22","current":-0.298099,"twenty":-1.781148,"median":-1.176206,"eighty":-0.763522,"marketCap":8834746},{"date":"2024-11-29","current":-0.311967,"twenty":-1.774932,"median":-1.172844,"eighty":-0.743639,"marketCap":9245754},{"date":"2024-12-06","current":-0.294502,"twenty":-1.773139,"median":-1.172844,"eighty":-0.719241,"marketCap":8728158},{"date":"2024-12-13","current":-0.268716,"twenty":-1.76438,"median":-1.167132,"eighty":-0.70468,"marketCap":7963942},{"date":"2024-12-20","current":-0.284256,"twenty":-1.750026,"median":-1.164899,"eighty":-0.657235,"marketCap":8424483},{"date":"2024-12-27","current":-0.524947,"twenty":-1.747725,"median":-1.163229,"eighty":-0.650917,"marketCap":15557842},{"date":"2025-01-03","current":-1.452153,"twenty":-1.745817,"median":-1.164681,"eighty":-0.651703,"marketCap":43037465},{"date":"2025-01-10","current":-1.011079,"twenty":-1.738873,"median":-1.164899,"eighty":-0.651969,"marketCap":29965337},{"date":"2025-01-17","current":-0.780363,"twenty":-1.737137,"median":-1.16178,"eighty":-0.652654,"marketCap":23127609},{"date":"2025-01-24","current":-0.583304,"twenty":-1.732599,"median":-1.16178,"eighty":-0.65131,"marketCap":17287385},{"date":"2025-01-31","current":-0.489321,"twenty":-1.727716,"median":-1.160551,"eighty":-0.640677,"marketCap":14502016},{"date":"2025-02-07","current":-0.474868,"twenty":-1.724148,"median":-1.159448,"eighty":-0.632127,"marketCap":14073653},{"date":"2025-02-14","current":-0.441075,"twenty":-1.715592,"median":-1.153395,"eighty":-0.604709,"marketCap":13072127},{"date":"2025-02-21","current":-0.498414,"twenty":-1.704702,"median":-1.151858,"eighty":-0.566031,"marketCap":14771503},{"date":"2025-02-28","current":-0.312145,"twenty":-1.693202,"median":-1.150715,"eighty":-0.516815,"marketCap":9251043},{"date":"2025-03-07","current":-0.33576,"twenty":-1.689007,"median":-1.146467,"eighty":-0.497193,"marketCap":9950905},{"date":"2025-03-14","current":-0.308277,"twenty":-1.686593,"median":-1.13965,"eighty":-0.479944,"marketCap":9136411},{"date":"2025-03-21","current":-0.325513,"twenty":-1.680672,"median":-1.13965,"eighty":-0.459871,"marketCap":9647229},{"date":"2025-03-28","current":-0.312077,"twenty":-1.673522,"median":-1.138576,"eighty":-0.451375,"marketCap":9249032},{"date":"2025-04-04","current":-0.219395,"twenty":-1.671366,"median":-1.134219,"eighty":-0.44254,"marketCap":6737173},{"date":"2025-04-11","current":-0.51636,"twenty":-1.663471,"median":-1.128586,"eighty":-0.443979,"marketCap":15856397},{"date":"2025-04-17","current":-0.718672,"twenty":-1.653762,"median":-1.128586,"eighty":-0.446551,"marketCap":22068985},{"date":"2025-04-25","current":-0.738035,"twenty":-1.649653,"median":-1.127727,"eighty":-0.4496,"marketCap":22663574},{"date":"2025-05-02","current":-0.658571,"twenty":-1.648691,"median":-1.126437,"eighty":-0.451314,"marketCap":20223405},{"date":"2025-05-07","current":-0.642488,"twenty":-1.648639,"median":-1.126027,"eighty":-0.451497,"marketCap":19729517}],"updateTime":1746700748259}}}