US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

REVVITY INC

95.84

+2.302.46%

Volume:166.15K

Turnover:15.77M

Market Cap:11.30B

PE:40.78

High:95.84

Open:95.34

Low:92.78

Close:93.54

Loading ...

Overview Company News Filings

Revvity Inc. Stock Underperforms Friday When Compared To Competitors

Revvity Inc. Stock Rallies 3.6%, Outperforms Competitors

Revvity Inc. Stock Underperforms Thursday When Compared To Competitors

Revvity Inc. Stock Outperforms Competitors On Strong Trading Day

Revvity Inc. Stock Underperforms Monday When Compared To Competitors

Revvity announces launch of three Mimix reference standards for IVD use

Revvity Inc. Stock Underperforms Friday When Compared To Competitors

Revvity Inc. Director Michelle McMurry-Heath Reports Disposal of Common Shares

Revvity Inc. Stock Outperforms Competitors On Strong Trading Day

Revvity Inc. Stock Outperforms Competitors Despite Losses On The Day

Revvity Inc. Stock Outperforms Competitors On Strong Trading Day

Revvity Inc. Stock Climbs 3.2%, Outperforms Competitors

Revvity Inc. Stock Sheds 5.9%, Underperforms Competitors

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT

Revvity Inc. Stock Outperforms Competitors On Strong Trading Day

Revvity Inc. Stock Advances 7.9%, Outperforms Competitors

Revvity Inc. Stock Outperforms Competitors Despite Losses On The Day

Revvity Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Revvity Inc. Stock Underperforms Monday When Compared To Competitors

Revvity Inc. Stock Rises Friday, Still Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RVTY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RVTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVTY\",,,,,undefined,":{"symbol":"RVTY","market":"US","secType":"STK","nameCN":"REVVITY INC","latestPrice":95.84,"timestamp":1750084211610,"preClose":93.54,"halted":0,"volume":166148,"delay":0,"floatShares":117226798,"shares":117869660,"eps":2.350273,"marketStatus":"Trading","change":2.3,"latestTime":"06-16 10:30:54 EDT","open":95.34,"high":95.84,"low":92.78,"amount":15766888.604199998,"amplitude":0.032713,"askPrice":95.86,"askSize":137,"bidPrice":95.79,"bidSize":1,"shortable":3,"etf":0,"ttmEps":2.350273,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":0,"listingDate":-141681600000,"exchange":"NYSE","adjPreClose":93.54,"dividendRate":0.002922,"preHourTrading":{"tag":"盘前","latestPrice":93.8,"preClose":93.54,"latestTime":"09:13 EDT","volume":5,"amount":471.22999999999996,"timestamp":1750079584082},"postHourTrading":{"tag":"盘后","latestPrice":93.53,"preClose":93.53,"latestTime":"16:05 EDT","volume":22872,"amount":2139213.78,"timestamp":1749845104236},"volumeRatio":0.946265,"impliedVol":0.3046,"impliedVolPercentile":0.2},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVTY\",,,,,undefined,":{"symbol":"RVTY","floatShares":117226798,"roa":"2.03%","roe":"3.82%","lyrEps":2.202621,"volumeRatio":0.946265,"shares":117869660,"dividePrice":0.28,"high":95.84,"amplitude":0.032713,"preClose":93.54,"low":92.78,"week52Low":87.7,"pbRate":"1.48","psRate":"4.08","week52High":129.5,"institutionHeld":0.9781,"latestPrice":95.84,"committee":-0.985507,"eps":2.350273,"divideRate":0.002922,"volume":166148,"delay":0,"ttmEps":2.350273,"open":95.34,"prevYearClose":111.61,"prevWeekClose":93.53,"prevMonthClose":90.42,"prevQuarterClose":105.8,"fiveDayClose":92.88,"twentyDayClose":93.26,"sixtyDayClose":106.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RVTY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543658158","title":"Revvity Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2543658158","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543658158?lang=en_us&edition=fundamental","pubTime":"2025-06-14 05:15","pubTimestamp":1749849300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Revvity Inc.  shed 2.27% to $93.53 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.13% to 5,976.97 and Dow Jones Industrial Average  falling 1.79% to 42,197.79.This was the stock's third consecutive day of losses.Revvity Inc. closed 27.78% short of its 52-week high of $129.50, which the company reached on November 6th.The stock underperformed when compared to some of its competitors Friday, as Danaher Corp.  fell 2.16% to $200.67, IDEXX Laboratories Inc.  fell 0.80% to $522.70, and Agilent Technologies Inc.  fell 1.54% to $117.08.Trading volume  remained 687,312 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newsw","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVTY"],"gpt_icon":0},{"id":"2542403663","title":"Revvity Inc. Stock Rallies 3.6%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2542403663","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542403663?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:35","pubTimestamp":1749587700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Revvity Inc. rose 3.6% to $96.25 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.5% to 6,038.81 and the Dow Jones Industrial Average rising 0.2% to 42,866.87.This was the stock's third consecutive day of gains.Revvity Inc. closed 25.7% below its 52-week high of $129.50, which the company reached on November 6th.The stock outperformed some of its competitors, as Danaher Corp. rose 1.7% to $202.62, IDEXX Laboratories Inc. rose 1.4% to $525.93, and Agilent Technologies Inc. rose 3.24% to $120.52.Trading volume totaled 1.8 million, compared to the 50-day average of 1.3 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVTY"],"gpt_icon":0},{"id":"2541009530","title":"Revvity Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2541009530","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541009530?lang=en_us&edition=fundamental","pubTime":"2025-06-06 05:20","pubTimestamp":1749158400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Revvity Inc.  slipped 2.06% to $90.50 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.53% to 5,939.30 and Dow Jones Industrial Average  falling 0.25% to 42,319.74.The stock's fall snapped a two-day winning streak.Revvity Inc. closed 30.12% below its 52-week high of $129.50, which the company reached on November 6th.The stock underperformed when compared to some of its competitors Thursday, as Danaher Corp.  fell 0.48% to $192.15, IDEXX Laboratories Inc.  fell 0.50% to $522.21, and Agilent Technologies Inc.  fell 0.87% to $113.94.Trading volume  remained 558,912 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones News","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVTY"],"gpt_icon":0},{"id":"2540707168","title":"Revvity Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2540707168","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540707168?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:19","pubTimestamp":1748985540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Revvity Inc.  rallied 1.91% to $91.03 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,970.37 and the Dow Jones Industrial Average  rising 0.51% to 42,519.64.The stock's rise snapped a two-day losing streak.Revvity Inc. closed 29.71% short of its 52-week high of $129.50, which the company reached on November 6th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Danaher Corp.  rose 1.50% to $192.06, IDEXX Laboratories Inc.  rose 2.14% to $525.83, and Agilent Technologies Inc.  rose 1.54% to $112.76.Trading volume  remained 411,238 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVTY"],"gpt_icon":0},{"id":"2540715267","title":"Revvity Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2540715267","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540715267?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:18","pubTimestamp":1748899080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Revvity Inc.  slid 1.22% to $89.32 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,935.94 and the Dow Jones Industrial Average  rising 0.08% to 42,305.48.This was the stock's second consecutive day of losses.Revvity Inc. closed 31.03% short of its 52-week high of $129.50, which the company achieved on November 6th.The stock underperformed when compared to some of its competitors Monday, as Danaher Corp.  fell 0.35% to $189.23, IDEXX Laboratories Inc.  rose 0.28% to $514.80, and Agilent Technologies Inc.  fell 0.78% to $111.05.Trading volume  remained 505,681 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jone","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVTY"],"gpt_icon":0},{"id":"2540985197","title":"Revvity announces launch of three Mimix reference standards for IVD use","url":"https://stock-news.laohu8.com/highlight/detail?id=2540985197","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540985197?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:15","pubTimestamp":1748866557,"startTime":"0","endTime":"0","summary":"Revvity (RVTY) announced the launch of three Mimix reference standards for IVD use, designed for monitoring of next-generation sequencing, NGS, or ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/revvity-announces-launch-of-three-mimix-reference-standards-for-ivd-use-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/revvity-announces-launch-of-three-mimix-reference-standards-for-ivd-use-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","BK4121","RVTY"],"gpt_icon":0},{"id":"2539033072","title":"Revvity Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2539033072","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539033072?lang=en_us&edition=fundamental","pubTime":"2025-05-31 05:19","pubTimestamp":1748639940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Revvity Inc.  slid 1.62% to $90.42 Friday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.13% to 42,270.07 and the S&P 500 Index  falling 0.01% to 5,911.69.Revvity Inc. closed 30.18% short of its 52-week high of $129.50, which the company achieved on November 6th.The stock underperformed when compared to some of its competitors Friday, as Danaher Corp.  fell 0.30% to $189.90, IDEXX Laboratories Inc.  fell 0.42% to $513.36, and Agilent Technologies Inc.  fell 1.20% to $111.92.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVTY"],"gpt_icon":0},{"id":"2539270198","title":"Revvity Inc. Director Michelle McMurry-Heath Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2539270198","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539270198?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:07","pubTimestamp":1748635653,"startTime":"0","endTime":"0","summary":"Michelle McMurry-Heath, a Director at Revvity Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Revvity Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL3DSFwD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Revvity Inc. Director Michelle McMurry-Heath Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4121","RVTY","BK4588"],"gpt_icon":0},{"id":"2538492483","title":"Revvity Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2538492483","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538492483?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:18","pubTimestamp":1748380680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Revvity Inc.  rallied 3.25% to $92.23 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.Revvity Inc. closed 28.78% below its 52-week high of $129.50, which the company achieved on November 6th.The stock outperformed some of its competitors Tuesday, as Danaher Corp.  rose 2.51% to $189.18, IDEXX Laboratories Inc.  rose 2.98% to $516.50, and Agilent Technologies Inc.  rose 2.52% to $111.26.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVTY"],"gpt_icon":0},{"id":"2537546549","title":"Revvity Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2537546549","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537546549?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:19","pubTimestamp":1747862340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Revvity Inc.  shed 4.01% to $89.83 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.61% to 5,844.61 and Dow Jones Industrial Average  falling 1.91% to 41,860.44.This was the stock's second consecutive day of losses.Revvity Inc. closed 30.63% below its 52-week high of $129.50, which the company achieved on November 6th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Danaher Corp.  fell 5.54% to $186.81, IDEXX Laboratories Inc.  fell 3.15% to $500.87, and Agilent Technologies Inc.  fell 4.03% to $108.91.Trading volume  remained 2,151 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVTY"],"gpt_icon":0},{"id":"2536595658","title":"Revvity Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2536595658","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536595658?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:19","pubTimestamp":1747689540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Revvity Inc.  advanced 1.12% to $94.30 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.09% to 5,963.60 and the Dow Jones Industrial Average  rising 0.32% to 42,792.07.This was the stock's second consecutive day of gains.Revvity Inc. closed 27.18% short of its 52-week high of $129.50, which the company reached on November 6th.The stock outperformed some of its competitors Monday, as Danaher Corp.  rose 0.15% to $196.41, IDEXX Laboratories Inc.  rose 0.69% to $521.68, and Agilent Technologies Inc.  fell 0.29% to $113.44.Trading volume  remained 400,001 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and T","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVTY"],"gpt_icon":0},{"id":"2536328430","title":"Revvity Inc. Stock Climbs 3.2%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2536328430","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536328430?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:35","pubTimestamp":1747427700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Revvity Inc. rose 3.2% to $93.26 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.7% to 5,958.38 and the Dow Jones Industrial Average rising 0.8% to 42,654.74.The stock's rise snapped a three-day losing streak.Revvity Inc. closed 28.0% below its 52-week high of $129.50, which the company achieved on November 6th.The stock outperformed some of its competitors, as Danaher Corp. rose 2.7% to $196.11, IDEXX Laboratories Inc. rose 1.2% to $518.10, and Agilent Technologies Inc. rose 1.22% to $113.77.Trading volume totaled 1.1 million, compared to the 50-day average of 1.3 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVTY"],"gpt_icon":0},{"id":"2535043000","title":"Revvity Inc. Stock Sheds 5.9%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535043000","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535043000?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:33","pubTimestamp":1747254780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Revvity Inc. shed 5.9% to $91.02 on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index rising 0.1% to 5,892.58 and the Dow Jones Industrial Average falling 0.2% to 42,051.06.This was the stock's second consecutive day of losses.Revvity Inc. closed 29.7% short of its 52-week high of $129.50, which the company reached on November 6th.The stock underperformed when compared to some of its competitors, as Danaher Corp. fell 4.5% to $187.82, IDEXX Laboratories Inc. rose 0.1% to $509.42, and Agilent Technologies Inc. fell 3.38% to $111.52.Trading volume totaled 1.7 million, compared to the 50-day average of 1.3 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVTY"],"gpt_icon":0},{"id":"2535556004","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2535556004","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535556004?lang=en_us&edition=fundamental","pubTime":"2025-05-15 03:30","pubTimestamp":1747251019,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeSuper Micro Computer Inc SMCI.OQ+15.0%Enphase Energy Inc ENPH.OQ+5.9%Advanced Micro Devices Inc AMD.OQ+4.3%Tesla Inc TSLA.OQ+4.2%NVIDIA Corp NVDA.OQ+3.8%Bottom PerformersPercent ChangeBio-Techne Corp TECH.OQ-6.8%Moderna Inc MRNA.OQ-5.7%AbbVie Inc ABBV.N-5.5%IQVIA Holdings Inc IQV.N-5.4%Revvity Inc RVTY.N-5.3%As of 03:30 p.m., the S&P 500 .SPX lost 0.31 points, or 0.01%, to 5,886.24 and had posted 3 new 52-week highs and 8 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL8N3RM2HR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDD","NVDS","NVIW.SI","ENPH","AMD","LU0942090050.USD","LU2250418816.HKD","LU2357125470.USD","LU1720051017.SGD","LU1935042991.SGD","LU0081259029.USD","2NVD.UK","LU1323610961.USD","NVDY","TECH","ABBV","IE0004445015.USD","TSLA","NVD3.UK","IQV","IE00B19Z3B42.SGD","LU2430703095.HKD","LU2097344357.USD","3NVD.UK","LU0861579265.USD","LU1303367103.USD","SG9999014559.SGD","LU0511384066.AUD","IE00BWXC8680.SGD","BK4604","LU1935042215.USD","IE00B19Z9505.USD","LU0642271901.SGD","NVD","IE00BJJMRY28.SGD","MRNA","NVDS.UK","LU1988902786.USD","LU1712237335.SGD","LU0964807845.USD","LU2347655156.SGD","SMCI","SNVD.UK","RVTY","NVDU","NVDA","TSYW.SI","NVD2.UK"],"gpt_icon":1},{"id":"2535805557","title":"Revvity Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535805557","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535805557?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:16","pubTimestamp":1747084560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Revvity Inc.  advanced 7.95% to $98.50 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.Revvity Inc. closed 23.94% below its 52-week high of $129.50, which the company achieved on November 6th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Danaher Corp.  rose 5.85% to $200.83, IDEXX Laboratories Inc.  rose 3.63% to $509.53, and Agilent Technologies Inc.  rose 8.06% to $115.55.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVTY"],"gpt_icon":0},{"id":"2535844277","title":"Revvity Inc. Stock Advances 7.9%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535844277","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535844277?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:35","pubTimestamp":1747082100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Revvity Inc. rallied 7.9% to $98.50 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 3.3% to 5,844.19 and the Dow Jones Industrial Average rising 2.8% to 42,410.10.Revvity Inc. closed 23.9% short of its 52-week high of $129.50, which the company reached on November 6th.The stock demonstrated a mixed performance when compared to some of its competitors, as Danaher Corp. rose 5.9% to $200.83, IDEXX Laboratories Inc. rose 3.6% to $509.53, and Agilent Technologies Inc. rose 8.06% to $115.55.Trading volume totaled 1.6 million, compared to the 50-day average of 1.3 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVTY"],"gpt_icon":0},{"id":"2534465780","title":"Revvity Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2534465780","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534465780?lang=en_us&edition=fundamental","pubTime":"2025-05-10 05:19","pubTimestamp":1746825540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Revvity Inc.  slipped 1.78% to $91.25 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.07% to 5,659.91 and Dow Jones Industrial Average  falling 0.29% to 41,249.38.The stock's fall snapped a two-day winning streak.Revvity Inc. closed 29.54% short of its 52-week high of $129.50, which the company reached on November 6th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Danaher Corp.  fell 2.61% to $189.73, IDEXX Laboratories Inc.  rose 0.35% to $491.70, and Agilent Technologies Inc.  fell 1.63% to $106.93.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Ne","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVTY"],"gpt_icon":0},{"id":"2533896705","title":"Revvity Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2533896705","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533896705?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:20","pubTimestamp":1746652800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Revvity Inc.  advanced 1.29% to $91.59 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.43% to 5,631.28 and the Dow Jones Industrial Average  rising 0.70% to 41,113.97.The stock's rise snapped a two-day losing streak.Revvity Inc. closed 29.27% below its 52-week high of $129.50, which the company reached on November 6th.The stock underperformed when compared to some of its competitors Wednesday, as Danaher Corp.  rose 1.60% to $193.09, IDEXX Laboratories Inc.  rose 2.72% to $486.61, and Agilent Technologies Inc.  rose 2.17% to $107.52.Trading volume  remained 334,819 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVTY"],"gpt_icon":0},{"id":"2533660315","title":"Revvity Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533660315","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533660315?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:19","pubTimestamp":1746479940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Revvity Inc.  shed 1.23% to $92.83 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.64% to 5,650.38 and Dow Jones Industrial Average  falling 0.24% to 41,218.83.Revvity Inc. closed 28.32% below its 52-week high of $129.50, which the company achieved on November 6th.The stock underperformed when compared to some of its competitors Monday, as Danaher Corp.  fell 0.83% to $197.40, IDEXX Laboratories Inc.  rose 0.67% to $475.07, and Agilent Technologies Inc.  fell 0.24% to $108.37.Trading volume  remained 553,318 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVTY"],"gpt_icon":0},{"id":"2532877311","title":"Revvity Inc. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2532877311","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532877311?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:15","pubTimestamp":1746220500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Revvity Inc.  advanced 1.17% to $93.99 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.47% to 5,686.67 and the Dow Jones Industrial Average  rising 1.39% to 41,317.43.The stock's rise snapped a three-day losing streak.Revvity Inc. closed 27.42% short of its 52-week high of $129.50, which the company reached on November 6th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Danaher Corp.  rose 1.19% to $199.05, IDEXX Laboratories Inc.  rose 0.11% to $471.90, and Agilent Technologies Inc.  rose 2.04% to $108.63.Trading volume  remained 319,517 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independent","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVTY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RVTY\",params:#limit:5,,,undefined,":[{"date":"2025-07-18","symbol":"RVTY","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-18","defaultRemindTime":1752845400000,"name":"REVVITY INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-07-18","currency":"USD","dateTimestamp":1752811200000,"payDate":"2025-08-08"},{"market":"US","date":"2025-04-28","symbol":"RVTY","fiscalQuarterEnding":"2025/03","expectedEps":0.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"pre","actualEps":1.01},{"date":"2025-04-17","symbol":"RVTY","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-18","defaultRemindTime":1744896600000,"name":"REVVITY INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-18","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-09"},{"market":"US","date":"2025-01-31","symbol":"RVTY","fiscalQuarterEnding":"2024/12","expectedEps":1.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":1.42},{"date":"2025-01-17","symbol":"RVTY","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"REVVITY INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-02-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RVTY\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-08-10","value":0.07,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-11-10","value":0.07,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-10","value":0.07,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-10","value":0.07,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-08-10","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RVTY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.35,"hold":0.35,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.35,"analysts":20,"updateTime":1747022400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RVTY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RVTY","date":"2025-06-13","current":39.357196,"percent":0.473251,"low":13.728284,"twenty":17.227808,"median":41.627301,"eighty":86.470551,"high":94.957649,"avg":46.247836,"sd":29.305167,"marketCap":11280126462},"quantilePoints":[{"date":"2023-05-19","current":15.240354,"twenty":15.118264,"median":15.240354,"eighty":21.198544,"marketCap":14656526673},{"date":"2023-05-26","current":15.189483,"twenty":15.189483,"median":15.462098,"eighty":15.691669,"marketCap":14607604682},{"date":"2023-06-02","current":15.087742,"twenty":15.078611,"median":15.203831,"eighty":15.685408,"marketCap":14509760701},{"date":"2023-06-09","current":14.537294,"twenty":15.032175,"median":15.159483,"eighty":15.506447,"marketCap":13980399672},{"date":"2023-06-16","current":15.348618,"twenty":14.952869,"median":15.070133,"eighty":15.305312,"marketCap":14760642705},{"date":"2023-06-23","current":15.038176,"twenty":14.995653,"median":15.070133,"eighty":15.326965,"marketCap":14462093120},{"date":"2023-06-30","current":15.460794,"twenty":15.029045,"median":15.134699,"eighty":15.348618,"marketCap":14868521967},{"date":"2023-07-07","current":15.115134,"twenty":15.033741,"median":15.142526,"eighty":15.35227,"marketCap":14536103311},{"date":"2023-07-14","current":15.949936,"twenty":15.037654,"median":15.181005,"eighty":15.485316,"marketCap":15338925724},{"date":"2023-07-21","current":16.530384,"twenty":15.039219,"median":15.220789,"eighty":15.688539,"marketCap":15897138183},{"date":"2023-07-28","current":16.778216,"twenty":15.041306,"median":15.258615,"eighty":15.991415,"marketCap":16135476087},{"date":"2023-08-04","current":18.887325,"twenty":15.046263,"median":15.320574,"eighty":16.679083,"marketCap":15450568216},{"date":"2023-08-11","current":18.34163,"twenty":15.066611,"median":15.460794,"eighty":17.025526,"marketCap":15004168441},{"date":"2023-08-18","current":17.371968,"twenty":15.098699,"median":15.619929,"eighty":17.833278,"marketCap":14210947324},{"date":"2023-08-25","current":17.632972,"twenty":15.11983,"median":15.741235,"eighty":17.720378,"marketCap":14424459112},{"date":"2023-09-01","current":17.758922,"twenty":15.133134,"median":15.984502,"eighty":17.849667,"marketCap":14527490962},{"date":"2023-09-08","current":16.725527,"twenty":15.142526,"median":16.446904,"eighty":17.810516,"marketCap":13682133247},{"date":"2023-09-15","current":17.103376,"twenty":15.159483,"median":16.4756,"eighty":17.769544,"marketCap":13991228799},{"date":"2023-09-22","current":16.463005,"twenty":15.1647,"median":16.483651,"eighty":17.765295,"marketCap":13467380112},{"date":"2023-09-29","current":16.730079,"twenty":15.175917,"median":16.530079,"eighty":17.736464,"marketCap":13685857290},{"date":"2023-10-06","current":16.176204,"twenty":15.186092,"median":16.529774,"eighty":17.669088,"marketCap":13232765416},{"date":"2023-10-13","current":16.01687,"twenty":15.200962,"median":16.517035,"eighty":17.641167,"marketCap":13102423918},{"date":"2023-10-20","current":15.391673,"twenty":15.220267,"median":16.446904,"eighty":17.556492,"marketCap":12590988706},{"date":"2023-10-23","current":15.428092,"twenty":15.22131,"median":16.40336,"eighty":17.518251,"marketCap":12620781049},{"date":"2023-11-02","current":13.805221,"twenty":15.179309,"median":16.350713,"eighty":17.430845,"marketCap":10246083090},{"date":"2023-11-10","current":13.993683,"twenty":15.142526,"median":16.318846,"eighty":17.414457,"marketCap":10385957358},{"date":"2023-11-17","current":14.665433,"twenty":15.080698,"median":16.176204,"eighty":17.380466,"marketCap":10884522801},{"date":"2023-11-24","current":14.979692,"twenty":15.039741,"median":16.062394,"eighty":17.330086,"marketCap":11117762575},{"date":"2023-12-01","current":14.781825,"twenty":15.004001,"median":16.019068,"eighty":17.294273,"marketCap":10970907903},{"date":"2023-12-08","current":15.244069,"twenty":15.004001,"median":15.949936,"eighty":17.255123,"marketCap":11313980163},{"date":"2023-12-15","current":16.845295,"twenty":14.995653,"median":15.845585,"eighty":17.208992,"marketCap":12502392347},{"date":"2023-12-20","current":17.413954,"twenty":15.004001,"median":15.949936,"eighty":17.255123,"marketCap":12924445272},{"date":"2023-12-29","current":18.418254,"twenty":15.012349,"median":15.949936,"eighty":17.290328,"marketCap":13669825291},{"date":"2024-01-05","current":17.911116,"twenty":15.03061,"median":16.01687,"eighty":17.405557,"marketCap":13293433063},{"date":"2024-01-12","current":18.42823,"twenty":15.037132,"median":16.046461,"eighty":17.598812,"marketCap":13677229729},{"date":"2024-01-19","current":17.611821,"twenty":15.038176,"median":16.173169,"eighty":17.64663,"marketCap":13071299944},{"date":"2024-01-26","current":18.072402,"twenty":15.040784,"median":16.318846,"eighty":17.769544,"marketCap":13413138132},{"date":"2024-02-02","current":19.454043,"twenty":15.042089,"median":16.364528,"eighty":17.872873,"marketCap":13483480286},{"date":"2024-02-09","current":18.383946,"twenty":15.052524,"median":16.463005,"eighty":18.033584,"marketCap":12741802486},{"date":"2024-02-16","current":18.529949,"twenty":15.071143,"median":16.530079,"eighty":18.072402,"marketCap":12842996462},{"date":"2024-02-23","current":18.583365,"twenty":15.077794,"median":16.557088,"eighty":18.252672,"marketCap":12880018648},{"date":"2024-03-01","current":19.532175,"twenty":15.086085,"median":16.725527,"eighty":18.345648,"marketCap":13537633083},{"date":"2024-03-08","current":19.336122,"twenty":15.109656,"median":16.788291,"eighty":18.419252,"marketCap":13401750280},{"date":"2024-03-15","current":18.691957,"twenty":15.124525,"median":16.845295,"eighty":18.475109,"marketCap":12955283226},{"date":"2024-03-22","current":18.725819,"twenty":15.132836,"median":16.92194,"eighty":18.501855,"marketCap":12978752942},{"date":"2024-03-28","current":18.786415,"twenty":15.139246,"median":16.970858,"eighty":18.503982,"marketCap":13020751381},{"date":"2024-04-05","current":18.121646,"twenty":15.1527,"median":17.103376,"eighty":18.503982,"marketCap":12560003799},{"date":"2024-04-12","current":19.337122,"twenty":15.167309,"median":17.201253,"eighty":18.559449,"marketCap":13402443078},{"date":"2024-04-19","current":17.711734,"twenty":15.175546,"median":17.302164,"eighty":18.540632,"marketCap":12275896710},{"date":"2024-04-26","current":18.194717,"twenty":15.184713,"median":17.414206,"eighty":18.518197,"marketCap":12610648975},{"date":"2024-05-03","current":83.443975,"twenty":15.206701,"median":17.462174,"eighty":18.572896,"marketCap":12485888906},{"date":"2024-05-10","current":86.043257,"twenty":15.22131,"median":17.622397,"eighty":18.663099,"marketCap":12874824680},{"date":"2024-05-17","current":89.440787,"twenty":15.233571,"median":17.696621,"eighty":18.718334,"marketCap":13383203803},{"date":"2024-05-24","current":92.269312,"twenty":15.242583,"median":17.75105,"eighty":18.814113,"marketCap":13806441762},{"date":"2024-05-31","current":90.100501,"twenty":15.24939,"median":17.772989,"eighty":18.873831,"marketCap":13481918196},{"date":"2024-06-07","current":91.469409,"twenty":15.257869,"median":17.851257,"eighty":19.02926,"marketCap":13686750561},{"date":"2024-06-14","current":89.597469,"twenty":15.260702,"median":17.87432,"eighty":19.130089,"marketCap":13406648472},{"date":"2024-06-21","current":89.044958,"twenty":15.269572,"median":17.915685,"eighty":19.244446,"marketCap":13323975168},{"date":"2024-06-28","current":86.472072,"twenty":15.303747,"median":17.975503,"eighty":19.382462,"marketCap":12938989036},{"date":"2024-07-05","current":85.400036,"twenty":15.348618,"median":18.033584,"eighty":19.485835,"marketCap":12778578147},{"date":"2024-07-12","current":90.314908,"twenty":15.357748,"median":18.052552,"eighty":83.055979,"marketCap":13514000374},{"date":"2024-07-19","current":89.185147,"twenty":15.391673,"median":18.121646,"eighty":84.575393,"marketCap":13344951976},{"date":"2024-07-26","current":94.957649,"twenty":15.414435,"median":18.176268,"eighty":84.880387,"marketCap":14208702913},{"date":"2024-08-02","current":89.773858,"twenty":15.428092,"median":18.228579,"eighty":85.771125,"marketCap":15210654000},{"date":"2024-08-09","current":86.44263,"twenty":15.460794,"median":18.242169,"eighty":86.29065,"marketCap":14646234075},{"date":"2024-08-16","current":87.105053,"twenty":15.5221,"median":18.299868,"eighty":86.422593,"marketCap":14758470479},{"date":"2024-08-23","current":88.262475,"twenty":15.556014,"median":18.331629,"eighty":86.69654,"marketCap":14954575845},{"date":"2024-08-30","current":89.201514,"twenty":15.683843,"median":18.36172,"eighty":87.041075,"marketCap":15113680198},{"date":"2024-09-06","current":84.011317,"twenty":15.690104,"median":18.388671,"eighty":87.053871,"marketCap":14234289470},{"date":"2024-09-13","current":88.830266,"twenty":15.731322,"median":18.411637,"eighty":87.206013,"marketCap":15050778477},{"date":"2024-09-20","current":89.456293,"twenty":15.908196,"median":18.42823,"eighty":87.527963,"marketCap":15156848046},{"date":"2024-09-27","current":91.763856,"twenty":15.949936,"median":18.441685,"eighty":88.002489,"marketCap":15547825410},{"date":"2024-10-04","current":90.235186,"twenty":16.003483,"median":18.474753,"eighty":88.22171,"marketCap":15288818323},{"date":"2024-10-11","current":88.451738,"twenty":16.018628,"median":18.493053,"eighty":88.451738,"marketCap":14986643389},{"date":"2024-10-18","current":87.112333,"twenty":16.028235,"median":18.510363,"eighty":88.456581,"marketCap":14759703846},{"date":"2024-10-25","current":84.68102,"twenty":16.056021,"median":18.560147,"eighty":88.451738,"marketCap":14347759241},{"date":"2024-11-01","current":88.109608,"twenty":16.148586,"median":18.577895,"eighty":88.323621,"marketCap":14928675136},{"date":"2024-11-08","current":58.61064,"twenty":16.17499,"median":18.625179,"eighty":88.268298,"marketCap":14904861698},{"date":"2024-11-15","current":52.413141,"twenty":16.204125,"median":18.691957,"eighty":88.22171,"marketCap":13328818920},{"date":"2024-11-22","current":53.614355,"twenty":16.297298,"median":18.719582,"eighty":88.165779,"marketCap":13634291304},{"date":"2024-11-29","current":55.581283,"twenty":16.332503,"median":18.795467,"eighty":88.14934,"marketCap":14134487120},{"date":"2024-12-06","current":55.734426,"twenty":16.352533,"median":18.826386,"eighty":88.124166,"marketCap":14173431806},{"date":"2024-12-13","current":55.485569,"twenty":16.36547,"median":18.870457,"eighty":88.096505,"marketCap":14110146691},{"date":"2024-12-20","current":53.867998,"twenty":16.415838,"median":18.898059,"eighty":88.023809,"marketCap":13698793441},{"date":"2024-12-27","current":53.595212,"twenty":16.453344,"median":19.072342,"eighty":87.94228,"marketCap":13629423218},{"date":"2025-01-03","current":54.365712,"twenty":16.471263,"median":19.091948,"eighty":87.877003,"marketCap":13825363672},{"date":"2025-01-10","current":54.499712,"twenty":16.504297,"median":19.132941,"eighty":87.849226,"marketCap":13859440272},{"date":"2025-01-17","current":56.658069,"twenty":16.529774,"median":19.2391,"eighty":87.530786,"marketCap":14408316946},{"date":"2025-01-24","current":58.936069,"twenty":16.530262,"median":19.336622,"eighty":87.527963,"marketCap":14987619156},{"date":"2025-01-31","current":56.771979,"twenty":16.544463,"median":19.393156,"eighty":87.521434,"marketCap":15350291548},{"date":"2025-02-07","current":53.499702,"twenty":16.562551,"median":19.477815,"eighty":87.49086,"marketCap":14465516954},{"date":"2025-02-14","current":50.528997,"twenty":16.675451,"median":19.732775,"eighty":87.466111,"marketCap":13662282797},{"date":"2025-02-21","current":51.240166,"twenty":16.716422,"median":50.083391,"eighty":87.409331,"marketCap":13854572186},{"date":"2025-02-28","current":49.851153,"twenty":16.728258,"median":50.189166,"eighty":87.37439,"marketCap":13479004124},{"date":"2025-03-07","current":52.255922,"twenty":16.758961,"median":50.083391,"eighty":87.352552,"marketCap":14129217342},{"date":"2025-03-14","current":49.727917,"twenty":16.790305,"median":49.967272,"eighty":87.239008,"marketCap":13445682776},{"date":"2025-03-21","current":47.674991,"twenty":16.814754,"median":49.851153,"eighty":87.16718,"marketCap":12890602314},{"date":"2025-03-28","current":46.932915,"twenty":16.837449,"median":49.60954,"eighty":87.132715,"marketCap":12689956347},{"date":"2025-04-04","current":42.142754,"twenty":16.878615,"median":49.068826,"eighty":87.107965,"marketCap":11394768604},{"date":"2025-04-11","current":42.151641,"twenty":16.905815,"median":48.705092,"eighty":87.066666,"marketCap":11397171549},{"date":"2025-04-17","current":40.800798,"twenty":16.91938,"median":47.983818,"eighty":87.020078,"marketCap":11031923800},{"date":"2025-04-25","current":41.898358,"twenty":16.944133,"median":47.697208,"eighty":86.956554,"marketCap":11328687596},{"date":"2025-05-02","current":39.400868,"twenty":16.96833,"median":47.479473,"eighty":86.867746,"marketCap":11292643411},{"date":"2025-05-09","current":37.527107,"twenty":17.018256,"median":46.932915,"eighty":86.771658,"marketCap":10755606475},{"date":"2025-05-16","current":38.353731,"twenty":17.083589,"median":44.899985,"eighty":86.710164,"marketCap":10992524491},{"date":"2025-05-23","current":37.210439,"twenty":17.134332,"median":42.729305,"eighty":86.688152,"marketCap":10664846836},{"date":"2025-05-30","current":37.798535,"twenty":17.182284,"median":42.271618,"eighty":86.672658,"marketCap":10833400450},{"date":"2025-06-06","current":37.218665,"twenty":17.193513,"median":42.020556,"eighty":86.623223,"marketCap":10667204230},{"date":"2025-06-13","current":39.357196,"twenty":17.227808,"median":41.627301,"eighty":86.470551,"marketCap":11280126462}],"updateTime":1750059579999}}}