US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Royal Bank of Canada

121.80

+0.94000.78%

Post-market: 121.820.0200+0.02%19:53 EDT

Volume:820.98K

Turnover:99.78M

Market Cap:172.05B

PE:14.35

High:121.90

Open:121.30

Low:120.66

Close:120.86

Loading ...

Overview Company News Filings

Graeme Hepworth of RBC to speak at National Bank Financial's 23rd Annual Financial Services Conference

Canadians aim for financial independence amid market volatility: RBC poll

3 TSX Dividend Stocks Yielding Up To 4.3%

Simply Wall St.

Investing in ourselves: Canadians' quest for financial independence - RBC poll

RBC's 2024 Public Accountability Statement now available

Is 'fraud fatigue' catching Quebecers off guard? - RBC poll

Is 'fraud fatigue' catching you off guard? Stay aware and spot the signs - RBC poll

Royal Bank of Canada Management Proxy Circular Now Available

Royal Bank of Canada (RY): Among the Best Undervalued Stocks to Invest In Now

Looking for a Growth Stock? 3 Reasons Why Royal Bank (RY) is a Solid Choice

Base Metal Prices "Rangebound" As Tariffs Implemented, RBC Capital Markets Says

RBC Capital Reaffirms Their Buy Rating on Morgan Stanley Direct Lending Fund (MSDL)

RBC Global Asset Management Inc. announces February 2025 cash distributions for ETF Series of RBC Funds

Blue Owl Capital Inc. to Present at the 2025 RBC Capital Markets Financial Institutions Conference

Royal Bank of Canada First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Marie Chantal Gingras to present at the 2025 RBC Capital Markets Financial Institutions Conference

U.S.-Listed Shares of Royal Bank of Canada up 2.1% Premarket After Co Reports Higher Q1 Profit

THOMSON REUTERS

Scotiabank's Group Head & Chief Risk Officer Phil Thomas to Speak at the 2025 RBC Capital Markets Global Financial Institutions Conference

BlackRock’s Laurence D. Fink to Present at the 2025 RBC Capital Markets Global Financial Institutions Conference on March 4th

RBC Report Calls for Bold Agri-Food Strategy to Diversify Canada's Trade and Unlock $44 Billion in New Export Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RY/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RY\",,,,,undefined,":{"symbol":"RY","market":"US","secType":"STK","nameCN":"Royal Bank of Canada","latestPrice":121.8,"timestamp":1747166400000,"preClose":120.86,"halted":0,"volume":820983,"hourTrading":{"tag":"盘后","latestPrice":121.82,"preClose":121.8,"latestTime":"19:53 EDT","volume":225503,"amount":27468816.16787,"timestamp":1747180392793},"delay":0,"floatShares":1411488367,"shares":1412531522,"eps":8.490533,"marketStatus":"Not Yet Opened","change":0.94,"latestTime":"05-13 16:00:00 EDT","open":121.3,"high":121.9,"low":120.6601,"amount":99780434.81808001,"amplitude":0.010259,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.490533,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":120.86,"dividendRate":0.033565,"preHourTrading":{"tag":"盘前","latestPrice":120.86,"preClose":120.86,"latestTime":"08:32 EDT","volume":266,"amount":32255.04695,"timestamp":1747139541886},"postHourTrading":{"tag":"盘后","latestPrice":121.82,"preClose":121.8,"latestTime":"19:53 EDT","volume":225503,"amount":27468816.16787,"timestamp":1747180392793},"volumeRatio":0.571475,"impliedVol":0.2197,"impliedVolPercentile":0.644},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RY\",,,,,undefined,":{"symbol":"RY","floatShares":1411488367,"roa":"0.85%","roe":"14.25%","lyrEps":8.085441,"volumeRatio":0.571475,"shares":1412531522,"dividePrice":4.091523,"high":121.9,"amplitude":0.010259,"preClose":120.86,"low":120.6601,"week52Low":102.44,"pbRate":"1.95","psRate":"4.20","week52High":128.05,"institutionHeld":0.4323,"latestPrice":121.8,"eps":8.490533,"divideRate":0.033565,"volume":820983,"delay":0,"ttmEps":8.490533,"open":121.3,"prevYearClose":120.51,"prevWeekClose":120.28,"prevMonthClose":119.88,"prevQuarterClose":112.72,"fiveDayClose":120.16,"twentyDayClose":115.38,"sixtyDayClose":119.04,"earningDate":1748448000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RY\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520457460","title":"Graeme Hepworth of RBC to speak at National Bank Financial's 23rd Annual Financial Services Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2520457460","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520457460?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:01","pubTimestamp":1742475660,"startTime":"0","endTime":"0","summary":"TORONTO, March 20, 2025 /CNW/ - Graeme Hepworth, Chief Risk Officer, Royal Bank of Canada  , is scheduled to speak at National Bank Financial's 23rd AnnualFinancial Services Conference on March 25, 2025. The webcast will begin at 9:00 a.m. .About RBCRoyal Bank of Canada is a global financial institution with a purpose-driven, principles-led approach to delivering leading performance. Our success comes from the 98,000+ employees who leverage their imaginations and insights to bring our vision, values and strategy to life so we can help our clients thrive and communities prosper. As Canada's biggest bank and one of the largest in the world, based on market capitalization, we have a diversified business model with a focus on innovation and providing exceptional experiences to our more than 19 million clients in Canada, the U.S. and 27 other countries.Learn more at rbc.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/graeme-hepworth-rbc-speak-national-130100570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ET","BK4561","BK4581","RY","BK4211","BK4144","BK4585","BK4207","BK4588","BK4590","NBHC"],"gpt_icon":0},{"id":"2520192365","title":"Canadians aim for financial independence amid market volatility: RBC poll","url":"https://stock-news.laohu8.com/highlight/detail?id=2520192365","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520192365?lang=en_us&edition=fundamental","pubTime":"2025-03-20 05:06","pubTimestamp":1742418367,"startTime":"0","endTime":"0","summary":"Investing.com -- Canadians are increasingly turning to investments to achieve financial independence, although concerns about market volatility persist, according to the annual RBC  Financial Independence Poll released on Wednesday, March 19, 2025.In order to reach their financial goals, 49% of all respondents said they invested during 2024, including 49% of Gen X and 46% of Millennials. However, market volatility and investment performance were cited as key concerns by 48% of all respondents, with 54% of Millennials and 46% of Gen X expressing these worries.The poll also showed that 51% of Canadians now have a financial plan, including 50% of Millennials and 44% of Gen X. Having a financial plan made respondents feel 'confident'  and 'reassured' .Craig Bannon, Director, Regional Financial Planning Support, RBC, advised investors to stick to their financial plans and focus on long-term strategies during periods of market instability. He emphasized the value of having a good financial p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canadians-aim-financial-independence-amid-210607202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RY","BK4207"],"gpt_icon":0},{"id":"2520186507","title":"3 TSX Dividend Stocks Yielding Up To 4.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520186507","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520186507?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:01","pubTimestamp":1742385696,"startTime":"0","endTime":"0","summary":"In 2025, the Canadian stock market has experienced volatility amid softened growth outlooks and ongoing global uncertainties, highlighting the importance of diversification in investment portfolios. Amidst this backdrop, dividend stocks on the TSX can offer a reliable income stream and potential stability, making them attractive options for investors seeking to navigate these unpredictable market conditions.Click here to see the full list of 25 stocks from our Top TSX Dividend Stocks screener.Overview: Royal Bank of Canada operates as a diversified financial service company worldwide, with a market cap of approximately CA$227.46 billion.Click here and access our complete dividend analysis report to understand the dynamics of Royal Bank of Canada.Overview: Savaria Corporation offers accessibility solutions for the elderly and physically challenged across Canada, the United States, Europe, and internationally with a market cap of CA$1.19 billion.Operations: Savaria Corporation's revenue ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-tsx-dividend-stocks-yielding-120136587.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RY","US12M.BOND","US7Y.BOND","US30Y.BOND","US6M.BOND","US3Y.BOND","US5Y.BOND","BK4207","US2Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2520707669","title":"Investing in ourselves: Canadians' quest for financial independence - RBC poll","url":"https://stock-news.laohu8.com/highlight/detail?id=2520707669","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520707669?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:11","pubTimestamp":1742379060,"startTime":"0","endTime":"0","summary":"Volatile markets causing concernsInvestors encouraged to avoid making reactive decisionsKey advice: Stick to your plan, focus on what matters most. TORONTO, March 19, 2025 /CNW/ - Canadians are looking to investments to help them become financially independent, but are worried about the potential impact of ongoing market turbulence on their ability to build enough savings to reach this goal.At the same time, almost half (48%) of all respondents agreed their key investing concern is market volatility and investment performance – with 54% of Millennials and 46% of Gen X sharing these same worries.\"If you have money that is sitting on the sidelines, waiting for the ideal moment to invest, you could be missing out on opportunities to get the growth you're hoping for,\" added Bannon. \"This is where time in the market, rather than timing the market, is important. The sooner you can invest and the longer you can be invested, the greater the opportunities to benefit from the gradual growth that","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-ourselves-canadians-quest-financial-101100953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","RY"],"gpt_icon":0},{"id":"2519858453","title":"RBC's 2024 Public Accountability Statement now available","url":"https://stock-news.laohu8.com/highlight/detail?id=2519858453","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519858453?lang=en_us&edition=fundamental","pubTime":"2025-03-14 22:40","pubTimestamp":1741963200,"startTime":"0","endTime":"0","summary":"Royal Bank of Canada is a global financial institution with a purpose-driven, principles-led approach to delivering leading performance. Our success comes from the 98,000+ employees who leverage their imaginations and insights to bring our vision, values and strategy to life so we can help our clients thrive and communities prosper. As Canada's biggest bank and one of the largest in the world, based on market capitalization, we have a diversified business model with a focus on innovation and providing exceptional experiences to our more than 19 million clients in Canada, the U.S. and 27 other countries. Learn more at rbc.com.For more information, please contact:Sabrina Fraser, RBC Communications","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbcs-2024-public-accountability-statement-144000603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","RY"],"gpt_icon":0},{"id":"2518244396","title":"Is 'fraud fatigue' catching Quebecers off guard? - RBC poll","url":"https://stock-news.laohu8.com/highlight/detail?id=2518244396","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518244396?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:13","pubTimestamp":1741601580,"startTime":"0","endTime":"0","summary":"96% of Quebecers have seen more targeted and sophisticated scams. Almost one-third admit to letting their guard down. TORONTO, March 10, 2025 /CNW/ - A majority of Quebecers are feeling 'fraud fatigue' and increasingly vulnerable as fraud becomes more personalized. According to RBC's annual Fraud Prevention Month Poll, almost all respondents in Quebec (96%) have seen more targeted and sophisticated scams, with nearly nine out of 10 (88%) noting a rise in scam attempts more than ever before .In addition, the majority (84%) of respondents in Quebec believe it is getting harder to recognize scams and protect themselves; almost two-thirds (64%) are feeling tired of always having to be on the alert; and almost one-third (30%) admit to letting their guard down.\"With the increase in volume and sophistication of scams, it's understandable that Quebecers are finding it challenging to always have their guard up when it comes to fraud. Criminals are using the latest technology to gather informati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fraud-fatigue-catching-quebecers-off-101300999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RY","BK4207"],"gpt_icon":0},{"id":"2518244399","title":"Is 'fraud fatigue' catching you off guard? Stay aware and spot the signs - RBC poll","url":"https://stock-news.laohu8.com/highlight/detail?id=2518244399","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518244399?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:11","pubTimestamp":1741601460,"startTime":"0","endTime":"0","summary":"98% of Canadians have seen more targeted and sophisticated scams. TORONTO, March 10, 2025 /CNW/ -A majority of Canadians are feeling 'fraud fatigue' and increasingly vulnerable as fraud becomes more personalized. According to RBC's annual Fraud Prevention Month Poll, almost all respondents (98%) have seen more targeted and sophisticated scams, with nearly nine out of 10 (89%) noting a rise in scam attempts more than ever before .In addition, the majority (86%) of respondents believe it is getting harder to recognize scams and protect themselves; two-thirds (65%) are feeling tired of always having to be on the alert; and one-third (33%) admit to letting their guard down.93% never share passwords, PINs, or login details with anyone. RBC provides three top tips to help protect yourself from fraud:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fraud-fatigue-catching-off-guard-101100764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","RY"],"gpt_icon":0},{"id":"2517478197","title":"Royal Bank of Canada Management Proxy Circular Now Available","url":"https://stock-news.laohu8.com/highlight/detail?id=2517478197","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517478197?lang=en_us&edition=fundamental","pubTime":"2025-03-07 03:30","pubTimestamp":1741289400,"startTime":"0","endTime":"0","summary":"TORONTO, March 6, 2025 /CNW/ -Royal Bank of Canada   today announced it has filed its notice of annual and special meeting of common shareholders and management proxy circular for 2025 with securities regulators.The circular contains information about RBC's annual and special meeting, which is scheduled to occur on April 10, 2025, including  the election of directors,  the appointment of the bank's auditor,  the approval of certain amendments to the bank's stock option plan and  approval of an amendment to by-law two regarding increasing the maximum aggregate board compensation amount. It also contains a detailed description of the board's assessment of the performance of RBC named executive officers for fiscal 2024 and related compensation decisions.RBC is using notice-and-access to deliver the circular and the 2024 annual report to its shareholders. These documents can be found online on our website; the website of our transfer agent, Computershare Trust Company of Canada; SEDAR+; an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/royal-bank-canada-management-proxy-193000784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RY","BK4207","LU0345780281.USD","BK4017","RGLD","LU0345780521.USD","BK4588","BK4585"],"gpt_icon":0},{"id":"2517259889","title":"Royal Bank of Canada (RY): Among the Best Undervalued Stocks to Invest In Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2517259889","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517259889?lang=en_us&edition=fundamental","pubTime":"2025-03-06 03:38","pubTimestamp":1741203525,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 11 Best Undervalued Stocks to Invest in Now. In this article, we are going to take a look at where Royal Bank of Canada  stands against the other undervalued stocks.While talking about how the Fed might react to the tariffs, Fisher mentioned that it is a little too early to guess. The Fed is bringing inflation down and we are getting closer to the 2% target, however, at the same time tariff increases the cost of doing business, which might slow down the economy and tickle up inflation. To conclude Fisher noted that tariffs won’t be digested quickly and will take time.For this article, we used the Finviz stock screener, Yahoo Finance, and Seeking Alpha. Using the screener we aggregated a list of stocks trading below the forward P/E of 15 and earnings growth expectations this year. Next, we cross-checked the Forward P/E from Seeking Alpha and Earnings growth from Yahoo Finance. Lastly, after sorting our list by market capitalization, we ranked t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/royal-bank-canada-ry-among-193845594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","US2Y.BOND","BK4207","US10Y.BOND","US3Y.BOND","US6M.BOND","LU0345780521.USD","BK4588","US30Y.BOND","US12M.BOND","BK4017","US5Y.BOND","LU0345780281.USD","RGLD","RY","US7Y.BOND"],"gpt_icon":0},{"id":"2517235649","title":"Looking for a Growth Stock? 3 Reasons Why Royal Bank (RY) is a Solid Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2517235649","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517235649?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:45","pubTimestamp":1741196704,"startTime":"0","endTime":"0","summary":"Growth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. But finding a growth stock that can live up to its true potential can be a tough task.In addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.However, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects.Royal Bank  is on the list of such stocks currently recommended by our proprietary system. In addition to a favorable Growth Score, it carries a top Zacks Rank.Studies have shown that stocks with the best growth features consistently outperform the market. And returns are even better for stocks that possess the combination of a Growth Score of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-growth-stock-3-reasons-174504976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGLD","BK4588","CHH","BK4585","RY","BK4142","BK4207","BK4017","LU0345780521.USD","LU0345780281.USD"],"gpt_icon":0},{"id":"2517460629","title":"Base Metal Prices \"Rangebound\" As Tariffs Implemented, RBC Capital Markets Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2517460629","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517460629?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:45","pubTimestamp":1741103136,"startTime":"0","endTime":"0","summary":"Base metal prices remained rangebound over the past week with the market risk-off ahead of. potential US tariffs, geopolitical uncertainty and the upcoming Chinese parliamentary meeting, RBC Capital Markets said in a note dated March 3.RBC's statement comes as the U.S. implements a 25% tariff on Canada, with 10% on Canadian energy. The U.S. is also imposing a 25% tariff on Mexico and an incremental 10% tariff on China on Tuesday.However, RBC could see any or all of those tariffs delayed or resized.In RBC's view, the key risk to copper markets is the planned implementation of the tariff on China as it could ramp up the potential for retaliatory measures.RBC said the other potential market mover this week is China's Two Sessions parliamentary meeting, where new stimulus measures and an economic growth roadmap could be announced.On metals, RBC noted base metal prices bias was slightly lower, while iron ore prices were correcting while met coal stuck in a range.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/metal-prices-rangebound-tariffs-implemented-154536626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RY","BK4207"],"gpt_icon":0},{"id":"2516338678","title":"RBC Capital Reaffirms Their Buy Rating on Morgan Stanley Direct Lending Fund (MSDL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516338678","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516338678?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:50","pubTimestamp":1741089049,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Rishi Jaluria maintained a Buy rating on Morgan Stanley Direct Lending Fund (MSDL – Research Report) yesterday and set a price ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-morgan-stanley-direct-lending-fund-msdl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-morgan-stanley-direct-lending-fund-msdl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RY","MSDL"],"gpt_icon":0},{"id":"2514268322","title":"RBC Global Asset Management Inc. announces February 2025 cash distributions for ETF Series of RBC Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2514268322","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514268322?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:05","pubTimestamp":1740751500,"startTime":"0","endTime":"0","summary":"TORONTO, Feb. 28, 2025 /CNW/ -RBC Global Asset Management Inc.  today announced February 2025 cash distributions for unitholders of ETF Series of RBC Funds, as follows:. Unitholders of record on March 7, 2025, will receive distributions payable on March 14, 2025.About RBCRoyal Bank of Canada is a global financial institution with a purpose-driven, principles-led approach to delivering leading performance. Our success comes from the 98,000+ employees who leverage their imaginations and insights to bring our vision, values and strategy to life so we can help our clients thrive and communities prosper. As Canada's biggest bank and one of the largest in the world, based on market capitalization, we have a diversified business model with a focus on innovation and providing exceptional experiences to our more than 19 million clients in Canada, the U.S. and 27 other countries.Learn more atrbc.com.For more information, please contact:Brandon Dorey, RBC GAM Corporate Communications, 647-262-630","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-global-asset-management-inc-140500758.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLDYK493.USD","BK4550","BK4161","IE00B64QTZ34.USD","BK4588","BK4585","LU2065731478.USD","RY","FDN"],"gpt_icon":0},{"id":"2514184324","title":"Blue Owl Capital Inc. to Present at the 2025 RBC Capital Markets Financial Institutions Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514184324","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514184324?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:30","pubTimestamp":1740749400,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 28, 2025 /PRNewswire/ -- Blue Owl   today announced that Doug Ostrover, co-CEO, will present at the 2025 RBC Capital Markets Financial Institutions Conference on Wednesday, March 5, 2025 at 12:20 pm ET.Listeners can join a live webcast of the presentation via the Shareholders section of Blue Owl's website at www.blueowl.com. For those unable to listen to live, a replay will be available.With over $250billion in assets under management as of December31, 2024, we invest across three multi-strategy platforms: Credit, GP Strategic Capital, and Real Assets. Anchored by a strong permanent capital base, we provide businesses with private capital solutions to drive long-term growth and offer institutional investors, individual investors, and insurance companies differentiated alternative investment opportunities that aim to deliver strong performance, risk-adjusted returns, and capital preservation.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/blue-owl-capital-inc-present-133000207.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blue-owl-capital-inc-present-133000207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FISI","BK4207","RY","IE00BLSP4452.SGD","IE00BLSP4239.USD","IE00BBT3K403.USD","BK4135","IE00BN8TJ469.HKD","OWL","BK4211"],"gpt_icon":0},{"id":"2514332226","title":"Royal Bank of Canada First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514332226","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514332226?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:20","pubTimestamp":1740748817,"startTime":"0","endTime":"0","summary":"Royal Bank of Canada  First Quarter 2025 Results. Profit margin: 33% . The increase in margin was driven by higher revenue.TSX:RY Earnings and Revenue Growth February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 7.6%. Earnings per share  also surpassed analyst estimates by 13%.Looking ahead, revenue is forecast to grow 6.9% p.a. on average during the next 3 years, compared to a 6.8% growth forecast for the Banks industry in Canada.The company's shares are down 1.7% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. See our latest analysis on Royal Bank of Canada's balance sheet health.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/royal-bank-canada-first-quarter-132017093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RY","RGLD"],"gpt_icon":0},{"id":"2514386197","title":"Marie Chantal Gingras to present at the 2025 RBC Capital Markets Financial Institutions Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386197","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514386197?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:00","pubTimestamp":1740668400,"startTime":"0","endTime":"0","summary":"MONTREAL, Feb. 27, 2025 /CNW/ - Marie Chantal Gingras, Chief Financial Officer and Executive Vice-President – Finance of National Bank of Canada , will speakat the 2025 RBC Capital Markets Financial Institutions Conference on March 4, 2025, from 8:40 a.m. to 9:10 a.m. .With $484billion in assets as at January 31, 2025, National Bank of Canadais one of Canada's six systemically important banks. The Bank has approximately 30,000 employees in knowledge-intensive positions and operates through three business segments in Canada: Personal and Commercial Banking, Wealth Management and Financial Markets. A fourth segment, U.S. Specialty Finance and International, complements the growth of its domestic operations. Its securities are listed on the Toronto Stock Exchange . Follow the Bank's activities at nbc.caor via social media.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marie-chantal-gingras-present-2025-150000303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FISI","NBCDF","RY","BK4144","BK4581","ET","BK4585","BK4211","BK4588","BK4561","BK4207","BK4590","CWESF"],"gpt_icon":0},{"id":"2514800587","title":"U.S.-Listed Shares of Royal Bank of Canada up 2.1% Premarket After Co Reports Higher Q1 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2514800587","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514800587?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:57","pubTimestamp":1740664676,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3N3PI1B0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4207","RY"],"gpt_icon":0},{"id":"2514853053","title":"Scotiabank's Group Head & Chief Risk Officer Phil Thomas to Speak at the 2025 RBC Capital Markets Global Financial Institutions Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514853053","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514853053?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:00","pubTimestamp":1740578400,"startTime":"0","endTime":"0","summary":"TORONTO, Feb. 26, 2025 /CNW/ -Phil Thomas, Scotiabank's Group Head & Chief Risk Officer,will be participating in a fireside chat at the 2025 RBC Capital Markets Global Financial Institutions Conference in New York onMarch 5th, 2025. Mr. Thomas is scheduled to participate from8:40 a.m. to9:10 a.m. ET.Scotiabank's vision is to be our clients' most trusted financial partner and deliver sustainable, profitable growth. Guided by our purpose: \"for every future,\" we help our clients, their families and their communities achieve success through a broad range of advice, products and services, including personal and commercial banking, wealth management and private banking, corporate and investment banking, and capital markets. With assets of approximately $1.4 trillion , Scotiabank is one of the largest banks in North America by assets, and trades on the Toronto Stock Exchange  and New York Stock Exchange . For more information, please visit www.scotiabank.com and follow us on X @Scotiabank.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scotiabanks-group-head-chief-risk-140000418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4207","RY","BNS","FISI"],"gpt_icon":0},{"id":"2514244019","title":"BlackRock’s Laurence D. Fink to Present at the 2025 RBC Capital Markets Global Financial Institutions Conference on March 4th","url":"https://stock-news.laohu8.com/highlight/detail?id=2514244019","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514244019?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:00","pubTimestamp":1740499200,"startTime":"0","endTime":"0","summary":"NEW YORK, February 25, 2025----BlackRock, Inc.  today announced that Laurence D. Fink, Chairman and Chief Executive Officer, is scheduled to speak at the 2025 RBC Capital Markets Global Financial Institutions Conference on March 4th, 2025, beginning at approximately 12:20 p.m. ET. A live webcast will be accessible via the \"Investor Relations\" section of BlackRock’s website, www.blackrock.com. A replay of the webcast will be available within 24 hours of the presentation and will remain accessible through the Company’s website for three months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackrock-laurence-d-fink-present-160000016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","IE00BGHQF748.EUR","IE00BVYPNW00.USD","LU0208291251.USD","LU0731783394.SGD","LU2505996509.AUD","LU1291159041.SGD","LU1481011671.HKD","BK4135","LU2592432038.USD","LU1201861249.SGD","BK4585","BK4581","LU1074936037.SGD","LU1599440770.SGD","IE00B3PB1722.GBP","BLK","LU1509826696.USD","LU2505996681.GBP","LU1670627923.USD","LU1064131342.USD","RY","IE00BVYPNV92.GBP","LU0320765489.SGD","LU1280957306.USD","BK4534","IE00B3QW5Z07.USD","BK4535","LU1989771016.USD","LU0130102774.USD","LU1988902786.USD","LU2430703251.USD","LU0742537680.HKD","IE00BGHQF631.EUR","LU0772969993.USD","IE00BDGV0183.EUR","FISI","IE00B42XCP33.USD","BK4207","BK4211","LU0648001328.SGD","BK4588","BK4567","LU0980610538.SGD","LU0731783048.USD","LU1670628061.USD","LU1481011911.USD","IE00B64PRP62.GBP","LU2264538146.SGD","LU2430703095.HKD"],"gpt_icon":0},{"id":"2514201389","title":"RBC Report Calls for Bold Agri-Food Strategy to Diversify Canada's Trade and Unlock $44 Billion in New Export Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514201389","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514201389?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:01","pubTimestamp":1740495660,"startTime":"0","endTime":"0","summary":"TORONTO, Feb. 25, 2025 /CNW/ - Canada's agricultural sector is poised to lead a new era of trade diversification, but only if it acts decisively. A new RBC Thought Leadership report, Food First: How Agriculture Can Lead a New Era for Canadian Exports, outlines a plan to expand Canada's global market share by 30% and drive $44 billion in new agri-food exports by 2035.\"This research highlights a critical moment for Canada's agri-food sector. While Canada's agricultural exports have quadrupled in value since 2000, its global market share has shrunk by 12% as competitors like Brazil and Australia expand into high-growth regions. With rising trade uncertainty and escalating tariffs in North America, Canada must accelerate efforts to diversify its trading partners, particularly in Southeast Asia, Africa, and the Middle East,\" states Lisa Ashton, Agriculture Policy Lead, RBC Thought Leadership and author of the report.To achieve this, RBC worked with the BCG Centre for Canada's Future to buil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-report-calls-bold-agri-150100403.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4600","BK4595","BK4588","BK4023","RY","BK4585","BK4207","BK4596","STRK","BK4516"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RY\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"RY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":2.19,"defaultRemindTime":1748505600000,"name":null,"time":"Pre-Market","dateTimestamp":1748491200000,"actualEps":null},{"date":"2025-04-24","symbol":"RY","amount":1.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-24","defaultRemindTime":1745501400000,"name":"加拿大皇家银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-04-24","currency":"CAD","dateTimestamp":1745467200000,"payDate":"2025-05-23"},{"market":"US","date":"2025-02-27","symbol":"RY","fiscalQuarterEnding":"2025/01","expectedEps":2.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":2.55},{"date":"2025-01-27","symbol":"RY","amount":1.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-27","defaultRemindTime":1737988200000,"name":"加拿大皇家银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-24","payableDate":"2025-01-27","currency":"CAD","dateTimestamp":1737954000000,"payDate":"2025-02-24"},{"market":"US","date":"2024-12-04","symbol":"RY","fiscalQuarterEnding":"2024/10","expectedEps":2.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"pre","actualEps":2.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RY\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-23","recordDate":"2015-07-27","paymentDate":"2015-08-24","value":0.5805954,"currency":"USD"},{"executeDate":"2015-10-22","recordDate":"2015-10-26","paymentDate":"2015-11-24","value":0.5938193,"currency":"USD"},{"executeDate":"2016-01-22","recordDate":"2016-01-26","paymentDate":"2016-02-24","value":0.5773557,"currency":"USD"},{"executeDate":"2016-04-21","recordDate":"2016-04-25","paymentDate":"2016-05-24","value":0.6362,"currency":"USD"},{"executeDate":"2016-07-22","recordDate":"2016-07-26","paymentDate":"2016-08-24","value":0.6265674,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RY","date":"2025-05-12","current":13.314931,"percent":0.800975,"low":8.867498,"twenty":11.517632,"median":12.294816,"eighty":13.310642,"high":15.655672,"avg":12.481425,"sd":1.225582,"marketCap":169058716074.87},"quantilePoints":[{"date":"2020-05-15","current":8.907378,"twenty":11.549812,"median":12.243362,"eighty":13.620877,"marketCap":83408291531.7},{"date":"2020-05-22","current":8.867498,"twenty":11.529166,"median":12.235486,"eighty":13.61575,"marketCap":83392326861.4},{"date":"2020-05-29","current":11.100803,"twenty":11.5246,"median":12.230545,"eighty":13.608079,"marketCap":92083876084.17},{"date":"2020-06-05","current":12.02908,"twenty":11.5246,"median":12.225551,"eighty":13.600475,"marketCap":102756206127.02},{"date":"2020-06-12","current":11.351823,"twenty":11.520274,"median":12.223817,"eighty":13.597896,"marketCap":95521600083.76},{"date":"2020-06-19","current":11.477333,"twenty":11.517705,"median":12.213798,"eighty":13.596441,"marketCap":96746910531.58},{"date":"2020-06-26","current":11.333183,"twenty":11.512267,"median":12.206175,"eighty":13.596001,"marketCap":94691246705.92},{"date":"2020-07-02","current":11.528283,"twenty":11.507926,"median":12.203976,"eighty":13.593239,"marketCap":97077776341.22},{"date":"2020-07-10","current":11.566806,"twenty":11.506955,"median":12.192435,"eighty":13.587269,"marketCap":97422229303.95},{"date":"2020-07-17","current":11.912269,"twenty":11.507618,"median":12.181805,"eighty":13.584386,"marketCap":100489338794.89},{"date":"2020-07-24","current":11.646337,"twenty":11.507926,"median":12.175844,"eighty":13.581688,"marketCap":99389570982.09},{"date":"2020-07-31","current":11.482304,"twenty":11.507618,"median":12.167664,"eighty":13.579186,"marketCap":98180675343.46},{"date":"2020-08-07","current":11.855106,"twenty":11.506955,"median":12.155893,"eighty":13.57432,"marketCap":101511609123.47},{"date":"2020-08-14","current":12.111097,"twenty":11.507618,"median":12.15406,"eighty":13.563536,"marketCap":104645634493.24},{"date":"2020-08-21","current":12.16826,"twenty":11.507926,"median":12.15337,"eighty":13.557223,"marketCap":105616877362.44},{"date":"2020-08-28","current":12.627885,"twenty":11.50881,"median":12.157991,"eighty":13.555583,"marketCap":109705476678.8},{"date":"2020-09-04","current":12.108126,"twenty":11.51155,"median":12.16459,"eighty":13.551594,"marketCap":105066588072.25},{"date":"2020-09-11","current":12.14186,"twenty":11.513455,"median":12.160089,"eighty":13.546434,"marketCap":104878939304.79},{"date":"2020-09-18","current":11.92821,"twenty":11.514629,"median":12.157991,"eighty":13.539253,"marketCap":103117171210.02},{"date":"2020-09-25","current":11.805767,"twenty":11.516517,"median":12.15337,"eighty":13.534455,"marketCap":100235979218.37},{"date":"2020-10-02","current":11.778279,"twenty":11.51832,"median":12.14546,"eighty":13.533582,"marketCap":100787987236.49},{"date":"2020-10-09","current":12.163101,"twenty":11.519313,"median":12.148836,"eighty":13.532313,"marketCap":105452004360.04},{"date":"2020-10-16","current":12.161851,"twenty":11.522677,"median":12.148938,"eighty":13.527023,"marketCap":105030101645.9},{"date":"2020-10-23","current":12.030662,"twenty":11.525655,"median":12.142084,"eighty":13.519587,"marketCap":104203809826.94},{"date":"2020-10-30","current":11.639876,"twenty":11.525655,"median":12.140363,"eighty":13.515386,"marketCap":99598419597.04},{"date":"2020-11-06","current":12.08718,"twenty":11.525855,"median":12.13595,"eighty":13.513163,"marketCap":105622166108.72},{"date":"2020-11-13","current":12.544478,"twenty":11.526271,"median":12.141454,"eighty":13.507428,"marketCap":108522975761.7},{"date":"2020-11-20","current":13.037263,"twenty":11.527371,"median":12.148403,"eighty":13.498664,"marketCap":113617402123.21},{"date":"2020-11-27","current":13.515866,"twenty":11.52846,"median":12.149041,"eighty":13.500119,"marketCap":118553288609.33},{"date":"2020-12-04","current":13.080725,"twenty":11.531071,"median":12.155322,"eighty":13.494299,"marketCap":116786167038.15},{"date":"2020-12-11","current":13.232494,"twenty":11.539134,"median":12.160089,"eighty":13.49168,"marketCap":118518821324.54},{"date":"2020-12-18","current":12.943884,"twenty":11.54147,"median":12.163101,"eighty":13.481154,"marketCap":115771487870.85},{"date":"2020-12-24","current":13.050869,"twenty":11.5437,"median":12.163846,"eighty":13.480952,"marketCap":116330637175.74},{"date":"2020-12-31","current":13.011061,"twenty":11.54859,"median":12.16826,"eighty":13.477398,"marketCap":116733985858.58},{"date":"2021-01-08","current":13.432779,"twenty":11.551435,"median":12.173613,"eighty":13.475344,"marketCap":120794416674.53},{"date":"2021-01-15","current":13.485027,"twenty":11.555558,"median":12.177866,"eighty":13.481003,"marketCap":121048116000.16},{"date":"2021-01-22","current":13.35565,"twenty":11.556713,"median":12.182507,"eighty":13.478286,"marketCap":119980035798.7},{"date":"2021-01-29","current":12.884792,"twenty":11.557228,"median":12.184846,"eighty":13.475635,"marketCap":115237550852.75},{"date":"2021-02-05","current":13.280673,"twenty":11.558822,"median":12.198986,"eighty":13.465801,"marketCap":118833963840.58},{"date":"2021-02-12","current":13.220917,"twenty":11.563121,"median":12.203378,"eighty":13.459633,"marketCap":118986587851.9},{"date":"2021-02-19","current":13.665349,"twenty":11.565954,"median":12.206138,"eighty":13.468885,"marketCap":123972153472.63},{"date":"2021-02-26","current":13.114508,"twenty":11.566806,"median":12.208811,"eighty":13.479175,"marketCap":121569650444.48},{"date":"2021-03-05","current":13.614936,"twenty":11.56965,"median":12.223106,"eighty":13.479175,"marketCap":126301031722.48},{"date":"2021-03-12","current":14.084208,"twenty":11.575546,"median":12.224345,"eighty":13.493576,"marketCap":132793057210.13},{"date":"2021-03-19","current":14.095093,"twenty":11.57834,"median":12.225551,"eighty":13.50877,"marketCap":132656649950.04},{"date":"2021-03-26","current":14.159154,"twenty":11.579156,"median":12.229308,"eighty":13.519587,"marketCap":132564368133.63},{"date":"2021-04-01","current":14.03094,"twenty":11.579822,"median":12.233015,"eighty":13.533582,"marketCap":131430866058.26},{"date":"2021-04-09","current":14.165201,"twenty":11.581936,"median":12.241933,"eighty":13.547891,"marketCap":132794181512.63},{"date":"2021-04-16","current":14.332121,"twenty":11.586688,"median":12.243924,"eighty":13.568785,"marketCap":134980251830.73},{"date":"2021-04-23","current":14.098675,"twenty":11.587352,"median":12.247863,"eighty":13.584085,"marketCap":132837974803.12},{"date":"2021-04-30","current":14.189393,"twenty":11.59211,"median":12.260994,"eighty":13.596113,"marketCap":135602734640.24},{"date":"2021-05-07","current":14.546214,"twenty":11.600684,"median":12.272297,"eighty":13.613181,"marketCap":141025230343.23},{"date":"2021-05-14","current":14.739744,"twenty":11.601454,"median":12.282537,"eighty":13.623529,"marketCap":143372585882.6},{"date":"2021-05-21","current":14.934484,"twenty":11.602427,"median":12.292321,"eighty":13.635131,"marketCap":145902081709.93},{"date":"2021-05-28","current":12.516298,"twenty":11.605368,"median":12.295641,"eighty":13.644062,"marketCap":148087989616.84},{"date":"2021-06-04","current":12.575083,"twenty":11.60589,"median":12.301589,"eighty":13.638336,"marketCap":148703559035.33},{"date":"2021-06-11","current":12.564123,"twenty":11.606067,"median":12.307148,"eighty":13.635471,"marketCap":147795587759.68},{"date":"2021-06-18","current":12.550174,"twenty":11.606141,"median":12.323193,"eighty":13.633771,"marketCap":143893050575.15},{"date":"2021-06-25","current":12.571098,"twenty":11.606571,"median":12.341743,"eighty":13.626733,"marketCap":146277588597.46},{"date":"2021-07-02","current":12.557149,"twenty":11.607814,"median":12.345996,"eighty":13.626556,"marketCap":145426712449.19},{"date":"2021-07-09","current":12.588861,"twenty":11.608475,"median":12.347375,"eighty":13.624367,"marketCap":144353390306.61},{"date":"2021-07-16","current":12.705415,"twenty":11.610962,"median":12.351627,"eighty":13.622655,"marketCap":144348067299.47},{"date":"2021-07-23","current":12.484261,"twenty":11.613772,"median":12.364363,"eighty":13.621174,"marketCap":141929072651.04},{"date":"2021-07-30","current":12.568599,"twenty":11.615814,"median":12.368035,"eighty":13.616775,"marketCap":144155138876.55},{"date":"2021-08-06","current":12.86344,"twenty":11.616489,"median":12.375566,"eighty":13.615099,"marketCap":146387589831.64},{"date":"2021-08-13","current":13.054688,"twenty":11.618301,"median":12.38654,"eighty":13.607916,"marketCap":149341120296.73},{"date":"2021-08-20","current":13.12043,"twenty":11.618771,"median":12.387227,"eighty":13.600475,"marketCap":145995771564.27},{"date":"2021-08-27","current":12.239372,"twenty":11.620136,"median":12.386998,"eighty":13.597896,"marketCap":149179818338.19},{"date":"2021-09-03","current":11.979935,"twenty":11.621419,"median":12.383292,"eighty":13.596441,"marketCap":147396756978.03},{"date":"2021-09-10","current":11.993814,"twenty":11.622227,"median":12.375566,"eighty":13.596038,"marketCap":146125523400.72},{"date":"2021-09-17","current":11.811542,"twenty":11.622712,"median":12.368035,"eighty":13.593239,"marketCap":142659804168.24},{"date":"2021-09-24","current":11.833748,"twenty":11.622712,"median":12.364363,"eighty":13.587269,"marketCap":143537108687.09},{"date":"2021-10-01","current":11.668131,"twenty":11.626736,"median":12.351627,"eighty":13.584386,"marketCap":141749349835.5},{"date":"2021-10-08","current":11.880935,"twenty":11.629471,"median":12.347375,"eighty":13.583635,"marketCap":146703852461.87},{"date":"2021-10-15","current":12.089113,"twenty":11.631598,"median":12.345449,"eighty":13.581238,"marketCap":150476257394.95},{"date":"2021-10-22","current":12.326898,"twenty":11.634965,"median":12.339271,"eighty":13.579186,"marketCap":153496830872.49},{"date":"2021-10-29","current":11.91887,"twenty":11.636354,"median":12.326898,"eighty":13.57432,"marketCap":148024547710.99},{"date":"2021-11-05","current":12.221513,"twenty":11.638433,"median":12.313008,"eighty":13.563536,"marketCap":151214835044.6},{"date":"2021-11-12","current":12.327932,"twenty":11.639842,"median":12.310253,"eighty":13.557223,"marketCap":151089240510.04},{"date":"2021-11-19","current":12.211334,"twenty":11.643753,"median":12.305528,"eighty":13.555583,"marketCap":148827477182.39},{"date":"2021-11-26","current":12.094469,"twenty":11.646735,"median":12.297386,"eighty":13.552716,"marketCap":145629212507.82},{"date":"2021-12-03","current":11.427202,"twenty":11.639826,"median":12.294001,"eighty":13.546434,"marketCap":143146838873.22},{"date":"2021-12-10","current":11.564002,"twenty":11.630911,"median":12.284866,"eighty":13.541448,"marketCap":145863087522.51},{"date":"2021-12-17","current":11.635066,"twenty":11.625417,"median":12.277861,"eighty":13.538329,"marketCap":145619921838.71},{"date":"2021-12-23","current":11.871356,"twenty":11.624099,"median":12.275185,"eighty":13.534746,"marketCap":148595789473.03},{"date":"2021-12-31","current":11.925543,"twenty":11.629405,"median":12.26876,"eighty":13.533582,"marketCap":151136604354.83},{"date":"2022-01-07","current":12.591775,"twenty":11.630224,"median":12.271317,"eighty":13.532948,"marketCap":159479172731.36},{"date":"2022-01-14","current":13.083898,"twenty":11.633391,"median":12.276272,"eighty":13.528717,"marketCap":167249471874.23},{"date":"2022-01-21","current":12.849384,"twenty":11.635066,"median":12.279531,"eighty":13.521943,"marketCap":164491645071.92},{"date":"2022-01-28","current":12.718803,"twenty":11.636293,"median":12.285859,"eighty":13.516053,"marketCap":159858435006.23},{"date":"2022-02-04","current":13.046589,"twenty":11.636395,"median":12.293161,"eighty":13.515866,"marketCap":163901199843.34},{"date":"2022-02-11","current":12.991514,"twenty":11.639113,"median":12.295641,"eighty":13.511941,"marketCap":164282532979.84},{"date":"2022-02-18","current":12.529593,"twenty":11.639113,"median":12.295641,"eighty":13.492853,"marketCap":157659474561.03},{"date":"2022-02-25","current":12.209933,"twenty":11.639113,"median":12.293161,"eighty":13.477398,"marketCap":156072938579.69},{"date":"2022-03-04","current":12.025527,"twenty":11.639113,"median":12.279531,"eighty":13.455545,"marketCap":153402733317.41},{"date":"2022-03-11","current":12.016829,"twenty":11.639113,"median":12.26876,"eighty":13.443975,"marketCap":153909005075.62},{"date":"2022-03-18","current":12.363025,"twenty":11.639113,"median":12.260994,"eighty":13.413002,"marketCap":159474255892.44},{"date":"2022-03-25","current":12.218656,"twenty":11.639113,"median":12.253208,"eighty":13.38507,"marketCap":159208431208.35},{"date":"2022-04-01","current":11.876174,"twenty":11.639113,"median":12.246968,"eighty":13.356276,"marketCap":154659290405.33},{"date":"2022-04-08","current":11.819093,"twenty":11.639113,"median":12.240652,"eighty":13.335035,"marketCap":152895095323.05},{"date":"2022-04-14","current":11.83639,"twenty":11.639113,"median":12.233126,"eighty":13.3271,"marketCap":152793591979.36},{"date":"2022-04-22","current":11.4818,"twenty":11.636375,"median":12.227059,"eighty":13.286524,"marketCap":147226672917.88},{"date":"2022-04-29","current":11.221479,"twenty":11.628054,"median":12.224656,"eighty":13.262272,"marketCap":142595316209.95},{"date":"2022-05-06","current":11.207641,"twenty":11.618771,"median":12.220942,"eighty":13.233689,"marketCap":141862704695.14},{"date":"2022-05-13","current":10.95078,"twenty":11.610962,"median":12.211503,"eighty":13.210122,"marketCap":137911505687.53},{"date":"2022-05-20","current":11.005266,"twenty":11.606032,"median":12.206175,"eighty":13.189686,"marketCap":139604904448.34},{"date":"2022-05-27","current":11.112822,"twenty":11.599599,"median":12.199434,"eighty":13.167722,"marketCap":144053323935.13},{"date":"2022-06-03","current":11.197685,"twenty":11.5855,"median":12.18864,"eighty":13.153378,"marketCap":147034915762.24},{"date":"2022-06-10","current":10.909151,"twenty":11.576438,"median":12.182507,"eighty":13.115692,"marketCap":140834175261.95},{"date":"2022-06-17","current":10.568001,"twenty":11.565109,"median":12.175844,"eighty":13.087154,"marketCap":133751464338.46},{"date":"2022-06-24","current":10.551877,"twenty":11.556713,"median":12.16826,"eighty":13.064143,"marketCap":134967957793.61},{"date":"2022-07-01","current":10.577336,"twenty":11.542585,"median":12.163101,"eighty":13.050869,"marketCap":135314551674.8},{"date":"2022-07-08","current":10.825136,"twenty":11.527675,"median":12.155893,"eighty":13.044649,"marketCap":138237375582.97},{"date":"2022-07-15","current":10.067309,"twenty":11.522719,"median":12.148836,"eighty":13.027169,"marketCap":127791450681.86},{"date":"2022-07-22","current":10.490776,"twenty":11.514862,"median":12.141048,"eighty":13.011441,"marketCap":134797947884.65},{"date":"2022-07-29","current":10.596006,"twenty":11.507618,"median":12.132599,"eighty":12.99192,"marketCap":136594110178.99},{"date":"2022-08-05","current":10.732635,"twenty":11.505135,"median":12.119646,"eighty":12.984364,"marketCap":136977792408.17},{"date":"2022-08-12","current":10.865022,"twenty":11.491551,"median":12.10277,"eighty":12.979336,"marketCap":140296274909.34},{"date":"2022-08-19","current":10.951582,"twenty":11.48104,"median":12.094469,"eighty":12.955916,"marketCap":139182972586.02},{"date":"2022-08-26","current":11.004257,"twenty":11.475175,"median":12.093696,"eighty":12.942403,"marketCap":133807988891.28},{"date":"2022-09-02","current":10.834311,"twenty":11.464174,"median":12.085637,"eighty":12.931348,"marketCap":130736674208.65},{"date":"2022-09-09","current":11.242887,"twenty":11.460421,"median":12.07814,"eighty":12.931348,"marketCap":136202468292.16},{"date":"2022-09-16","current":11.134579,"twenty":11.452514,"median":12.060648,"eighty":12.931348,"marketCap":132564496265.22},{"date":"2022-09-23","current":10.866011,"twenty":11.44226,"median":12.040364,"eighty":12.910548,"marketCap":126599508730.3},{"date":"2022-09-30","current":10.951424,"twenty":11.424145,"median":12.030662,"eighty":12.882788,"marketCap":126069600860.92},{"date":"2022-10-07","current":10.655559,"twenty":11.402755,"median":12.025527,"eighty":12.879885,"marketCap":123059856327.59},{"date":"2022-10-14","current":10.73745,"twenty":11.389467,"median":12.016377,"eighty":12.86574,"marketCap":122348113374.23},{"date":"2022-10-21","current":10.895069,"twenty":11.375881,"median":12.013244,"eighty":12.832433,"marketCap":125493063951},{"date":"2022-10-28","current":11.05709,"twenty":11.354462,"median":12.007239,"eighty":12.778659,"marketCap":128275428858.01},{"date":"2022-11-04","current":11.166636,"twenty":11.350831,"median":11.996022,"eighty":12.761667,"marketCap":130585324750.65},{"date":"2022-11-11","current":11.549031,"twenty":11.338286,"median":11.987337,"eighty":12.736576,"marketCap":137316766326.88},{"date":"2022-11-18","current":11.63849,"twenty":11.338286,"median":11.981935,"eighty":12.722654,"marketCap":137542311586.83},{"date":"2022-11-25","current":11.823548,"twenty":11.338286,"median":11.976234,"eighty":12.714436,"marketCap":139715725830.83},{"date":"2022-12-02","current":11.750951,"twenty":11.338286,"median":11.965411,"eighty":12.70117,"marketCap":137806112793.48},{"date":"2022-12-09","current":11.462015,"twenty":11.338286,"median":11.960408,"eighty":12.682066,"marketCap":132875607966.03},{"date":"2022-12-16","current":11.203723,"twenty":11.332244,"median":11.95652,"eighty":12.661345,"marketCap":129227781197.69},{"date":"2022-12-23","current":11.231741,"twenty":11.307412,"median":11.953249,"eighty":12.635106,"marketCap":130567418950.57},{"date":"2022-12-30","current":11.145936,"twenty":11.288493,"median":11.944198,"eighty":12.614538,"marketCap":130069681907.32},{"date":"2023-01-06","current":11.419987,"twenty":11.281122,"median":11.934457,"eighty":12.60248,"marketCap":133916874148.76},{"date":"2023-01-13","current":11.75708,"twenty":11.281122,"median":11.925543,"eighty":12.591881,"marketCap":138455752665.6},{"date":"2023-01-20","current":11.794729,"twenty":11.281122,"median":11.91887,"eighty":12.588807,"marketCap":138936418445.7},{"date":"2023-01-27","current":11.789476,"twenty":11.281122,"median":11.906895,"eighty":12.578808,"marketCap":139867629544.5},{"date":"2023-02-03","current":12.095923,"twenty":11.281122,"median":11.904991,"eighty":12.568599,"marketCap":142760112915.76},{"date":"2023-02-10","current":12.149333,"twenty":11.281122,"median":11.904991,"eighty":12.566014,"marketCap":143619064192.26},{"date":"2023-02-17","current":12.151959,"twenty":11.281122,"median":11.904991,"eighty":12.557165,"marketCap":142151021932.05},{"date":"2023-02-24","current":12.014496,"twenty":11.281122,"median":11.903849,"eighty":12.551706,"marketCap":139342741102.95},{"date":"2023-03-03","current":12.745726,"twenty":11.281122,"median":11.903849,"eighty":12.550507,"marketCap":139554202710.66},{"date":"2023-03-10","current":12.406461,"twenty":11.281122,"median":11.903849,"eighty":12.550076,"marketCap":134298416758.13},{"date":"2023-03-17","current":11.861214,"twenty":11.281122,"median":11.903333,"eighty":12.544564,"marketCap":128825399765.49},{"date":"2023-03-24","current":11.819272,"twenty":11.281122,"median":11.902447,"eighty":12.538731,"marketCap":128175696992.33},{"date":"2023-03-31","current":12.046692,"twenty":11.282697,"median":11.902387,"eighty":12.538136,"marketCap":132779736864.47},{"date":"2023-04-06","current":12.147353,"twenty":11.282697,"median":11.902387,"eighty":12.538136,"marketCap":134350965931.21},{"date":"2023-04-14","current":12.311393,"twenty":11.281122,"median":11.902327,"eighty":12.538156,"marketCap":137455864172.34},{"date":"2023-04-21","current":12.559317,"twenty":11.281122,"median":11.902327,"eighty":12.538731,"marketCap":139115744165.66},{"date":"2023-04-28","current":12.46984,"twenty":11.281122,"median":11.902327,"eighty":12.539386,"marketCap":136740317459.21},{"date":"2023-05-05","current":12.048556,"twenty":11.281122,"median":11.902327,"eighty":12.539386,"marketCap":132294770186.57},{"date":"2023-05-12","current":12.101682,"twenty":11.281122,"median":11.902327,"eighty":12.538156,"marketCap":133824013474.91},{"date":"2023-05-19","current":11.920865,"twenty":11.281122,"median":11.902327,"eighty":12.536314,"marketCap":131672171749.6},{"date":"2023-05-26","current":11.798779,"twenty":11.281122,"median":11.899123,"eighty":12.530701,"marketCap":123848320843.05},{"date":"2023-06-02","current":11.806859,"twenty":11.281122,"median":11.89693,"eighty":12.530701,"marketCap":125468155981.29},{"date":"2023-06-09","current":11.972907,"twenty":11.281122,"median":11.89693,"eighty":12.530701,"marketCap":128308364544.97},{"date":"2023-06-16","current":12.21858,"twenty":11.279546,"median":11.896612,"eighty":12.530701,"marketCap":132131433436.35},{"date":"2023-06-23","current":12.049302,"twenty":11.277971,"median":11.896294,"eighty":12.530701,"marketCap":130939043236.92},{"date":"2023-06-30","current":12.23451,"twenty":11.276395,"median":11.895931,"eighty":12.530701,"marketCap":132179854500.16},{"date":"2023-07-07","current":12.23451,"twenty":11.276395,"median":11.895931,"eighty":12.530701,"marketCap":131001981899.4},{"date":"2023-07-14","current":12.420694,"twenty":11.276395,"median":11.895931,"eighty":12.530086,"marketCap":135451157247.58},{"date":"2023-07-21","current":12.714104,"twenty":11.276395,"median":11.895931,"eighty":12.530086,"marketCap":138017736755.87},{"date":"2023-07-28","current":12.687785,"twenty":11.276395,"median":11.895931,"eighty":12.530734,"marketCap":137606773081.12},{"date":"2023-08-04","current":12.44834,"twenty":11.276395,"median":11.895931,"eighty":12.530734,"marketCap":133524353545.95},{"date":"2023-08-11","current":12.44834,"twenty":11.276395,"median":11.895931,"eighty":12.530086,"marketCap":132938475688.76},{"date":"2023-08-18","current":11.940463,"twenty":11.276395,"median":11.895931,"eighty":12.523899,"marketCap":126361536522.69},{"date":"2023-08-25","current":11.71237,"twenty":11.276395,"median":11.887342,"eighty":12.520283,"marketCap":126111960156.28},{"date":"2023-09-01","current":11.628314,"twenty":11.276395,"median":11.880224,"eighty":12.516443,"marketCap":125465878195.32},{"date":"2023-09-08","current":11.490769,"twenty":11.276395,"median":11.871821,"eighty":12.516443,"marketCap":122718092276.48},{"date":"2023-09-15","current":11.792605,"twenty":11.276395,"median":11.863907,"eighty":12.516443,"marketCap":127479597510.99},{"date":"2023-09-22","current":11.593892,"twenty":11.276395,"median":11.861342,"eighty":12.516298,"marketCap":125562884521.56},{"date":"2023-09-29","current":11.394328,"twenty":11.275759,"median":11.855376,"eighty":12.507331,"marketCap":123338487475.36},{"date":"2023-10-06","current":11.040294,"twenty":11.26314,"median":11.851499,"eighty":12.507331,"marketCap":117382737043.86},{"date":"2023-10-13","current":11.086613,"twenty":11.244693,"median":11.84602,"eighty":12.507331,"marketCap":118500596773.51},{"date":"2023-10-20","current":10.844828,"twenty":11.240117,"median":11.84293,"eighty":12.507331,"marketCap":115457459823.75},{"date":"2023-10-27","current":10.574259,"twenty":11.231741,"median":11.843877,"eighty":12.510128,"marketCap":111686291588.51},{"date":"2023-11-03","current":11.013693,"twenty":11.218885,"median":11.843877,"eighty":12.510128,"marketCap":116643105526.67},{"date":"2023-11-10","current":11.152816,"twenty":11.211713,"median":11.843877,"eighty":12.510128,"marketCap":118355949317.76},{"date":"2023-11-17","current":11.490547,"twenty":11.210743,"median":11.843877,"eighty":12.510128,"marketCap":121988772867.23},{"date":"2023-11-24","current":11.385006,"twenty":11.210743,"median":11.843877,"eighty":12.510128,"marketCap":121389757153.18},{"date":"2023-12-01","current":11.606906,"twenty":11.210175,"median":11.843877,"eighty":12.510128,"marketCap":127068120814.42},{"date":"2023-12-08","current":11.762145,"twenty":11.212135,"median":11.843692,"eighty":12.509196,"marketCap":128554504586.88},{"date":"2023-12-15","current":12.386884,"twenty":11.216835,"median":11.84823,"eighty":12.509196,"marketCap":137244116860.17},{"date":"2023-12-22","current":12.597971,"twenty":11.231741,"median":11.854277,"eighty":12.516356,"marketCap":140764792380.98},{"date":"2023-12-29","current":12.687895,"twenty":11.242917,"median":11.855106,"eighty":12.521479,"marketCap":142850219554.92},{"date":"2024-01-05","current":12.680446,"twenty":11.246428,"median":11.858255,"eighty":12.525333,"marketCap":141093247875.57},{"date":"2024-01-12","current":12.637789,"twenty":11.263514,"median":11.863575,"eighty":12.532272,"marketCap":139725071900.21},{"date":"2024-01-19","current":12.546713,"twenty":11.265012,"median":11.871356,"eighty":12.538055,"marketCap":138085212107.07},{"date":"2024-01-26","current":12.530162,"twenty":11.265187,"median":11.878096,"eighty":12.543425,"marketCap":137915320588.15},{"date":"2024-02-02","current":12.449683,"twenty":11.265187,"median":11.882249,"eighty":12.546959,"marketCap":137995479495.73},{"date":"2024-02-09","current":12.327544,"twenty":11.265187,"median":11.89555,"eighty":12.546959,"marketCap":135981302091.96},{"date":"2024-02-16","current":12.49229,"twenty":11.265187,"median":11.900375,"eighty":12.546959,"marketCap":137411950447.5},{"date":"2024-02-23","current":12.526375,"twenty":11.265187,"median":11.902447,"eighty":12.549412,"marketCap":137881806211.48},{"date":"2024-03-01","current":12.173384,"twenty":11.265362,"median":11.906895,"eighty":12.550032,"marketCap":137302846551.04},{"date":"2024-03-08","current":12.359033,"twenty":11.265362,"median":11.915897,"eighty":12.550032,"marketCap":140503427456.5},{"date":"2024-03-15","current":12.468265,"twenty":11.265362,"median":11.921686,"eighty":12.550123,"marketCap":141206217444.35},{"date":"2024-03-22","current":12.610507,"twenty":11.265362,"median":11.929254,"eighty":12.550673,"marketCap":142656711180.99},{"date":"2024-03-28","current":12.582797,"twenty":11.265362,"median":11.934457,"eighty":12.551703,"marketCap":142330627053.67},{"date":"2024-04-05","current":12.632674,"twenty":11.265187,"median":11.940917,"eighty":12.556551,"marketCap":143291868673.49},{"date":"2024-04-12","current":12.677009,"twenty":11.265187,"median":11.950454,"eighty":12.564981,"marketCap":141415066170.65},{"date":"2024-04-19","current":12.33249,"twenty":11.265187,"median":11.950454,"eighty":12.564981,"marketCap":137306719532.77},{"date":"2024-04-26","current":12.327872,"twenty":11.265362,"median":11.950579,"eighty":12.565686,"marketCap":137756262508.76},{"date":"2024-05-03","current":12.538233,"twenty":11.265362,"median":11.950579,"eighty":12.565686,"marketCap":140061937490.15},{"date":"2024-05-10","current":13.020402,"twenty":11.265362,"median":11.950579,"eighty":12.568805,"marketCap":145652213467.89},{"date":"2024-05-17","current":13.330764,"twenty":11.265362,"median":11.951591,"eighty":12.579463,"marketCap":149878688393.38},{"date":"2024-05-24","current":13.270723,"twenty":11.265362,"median":11.952515,"eighty":12.590251,"marketCap":148282299668.62},{"date":"2024-05-31","current":13.697366,"twenty":11.265362,"median":11.954875,"eighty":12.596787,"marketCap":153463910546.65},{"date":"2024-06-07","current":13.351772,"twenty":11.265362,"median":11.958248,"eighty":12.61055,"marketCap":151951484517.76},{"date":"2024-06-14","current":13.015074,"twenty":11.265187,"median":11.964346,"eighty":12.618938,"marketCap":147425993709.14},{"date":"2024-06-21","current":12.843548,"twenty":11.265012,"median":11.972907,"eighty":12.631472,"marketCap":146026750236.85},{"date":"2024-06-28","current":13.195675,"twenty":11.263889,"median":11.978084,"eighty":12.638543,"marketCap":150080700314.69},{"date":"2024-07-05","current":13.573213,"twenty":11.263889,"median":11.981985,"eighty":12.651834,"marketCap":155331839869.23},{"date":"2024-07-12","current":13.645816,"twenty":11.263889,"median":11.987655,"eighty":12.662604,"marketCap":156027451194.64},{"date":"2024-07-15","current":13.756536,"twenty":11.263889,"median":11.988118,"eighty":12.666395,"marketCap":156829508184.52},{"date":"2024-08-02","current":13.831507,"twenty":11.255708,"median":12.001421,"eighty":12.673932,"marketCap":155609194518.19},{"date":"2024-08-09","current":13.543747,"twenty":11.255708,"median":12.01317,"eighty":12.688068,"marketCap":153481418047.83},{"date":"2024-08-16","current":13.801551,"twenty":11.264638,"median":12.016829,"eighty":12.703296,"marketCap":156900587344.28},{"date":"2024-08-23","current":14.006704,"twenty":11.276268,"median":12.023421,"eighty":12.721908,"marketCap":160344545416.73},{"date":"2024-08-30","current":14.033685,"twenty":11.323526,"median":12.030662,"eighty":12.742275,"marketCap":168683663702.12},{"date":"2024-09-06","current":14.326145,"twenty":11.333087,"median":12.03518,"eighty":12.75533,"marketCap":171628572521.65},{"date":"2024-09-13","current":14.699794,"twenty":11.333087,"median":12.046692,"eighty":12.776113,"marketCap":175194248083.03},{"date":"2024-09-20","current":14.573207,"twenty":11.333087,"median":12.058811,"eighty":12.826048,"marketCap":174040192305.42},{"date":"2024-09-27","current":14.647414,"twenty":11.333087,"median":12.060648,"eighty":12.85452,"marketCap":176169100386.01},{"date":"2024-10-04","current":14.364557,"twenty":11.333087,"median":12.06636,"eighty":12.873247,"marketCap":171853675305.33},{"date":"2024-10-11","current":14.581938,"twenty":11.333087,"median":12.086292,"eighty":12.881989,"marketCap":171728029071.93},{"date":"2024-10-18","current":15.239316,"twenty":11.333087,"median":12.093296,"eighty":12.908915,"marketCap":179146886968.16},{"date":"2024-10-25","current":14.945984,"twenty":11.333087,"median":12.094469,"eighty":12.929947,"marketCap":174878915279.12},{"date":"2024-10-31","current":15.001857,"twenty":11.333087,"median":12.097724,"eighty":12.958811,"marketCap":174424173450.3},{"date":"2024-11-08","current":15.073444,"twenty":11.332991,"median":12.104636,"eighty":12.986942,"marketCap":176030863765.97},{"date":"2024-11-15","current":15.02019,"twenty":11.332991,"median":12.104636,"eighty":13.006614,"marketCap":173657819134.27},{"date":"2024-11-22","current":15.256777,"twenty":11.332991,"median":12.104636,"eighty":13.017205,"marketCap":177108473637.6},{"date":"2024-11-29","current":15.34757,"twenty":11.332991,"median":12.104636,"eighty":13.02688,"marketCap":177482124616.54},{"date":"2024-12-06","current":15.655672,"twenty":11.332991,"median":12.115371,"eighty":13.041663,"marketCap":181109754545},{"date":"2024-12-13","current":15.468226,"twenty":11.332991,"median":12.129718,"eighty":13.050869,"marketCap":176967265586.27},{"date":"2024-12-20","current":15.022714,"twenty":11.332991,"median":12.136512,"eighty":13.072275,"marketCap":169851653969.4},{"date":"2024-12-27","current":15.129079,"twenty":11.332991,"median":12.141656,"eighty":13.097702,"marketCap":170419100279.01},{"date":"2025-01-03","current":15.019227,"twenty":11.332991,"median":12.147878,"eighty":13.121227,"marketCap":168837177832.34},{"date":"2025-01-10","current":15.211032,"twenty":11.332895,"median":12.155615,"eighty":13.146301,"marketCap":171430294126.06},{"date":"2025-01-17","current":15.070666,"twenty":11.332895,"median":12.161851,"eighty":13.165068,"marketCap":169912057411.69},{"date":"2025-01-24","current":15.307807,"twenty":11.332895,"median":12.163197,"eighty":13.192327,"marketCap":172811356070.59},{"date":"2025-01-31","current":15.577206,"twenty":11.332895,"median":12.169471,"eighty":13.218044,"marketCap":175454777346.57},{"date":"2025-02-07","current":14.898041,"twenty":11.332895,"median":12.176998,"eighty":13.233017,"marketCap":169013093686.7},{"date":"2025-02-14","current":14.763777,"twenty":11.332895,"median":12.183544,"eighty":13.253382,"marketCap":168559742675.95},{"date":"2025-02-21","current":14.769008,"twenty":11.332895,"median":12.192235,"eighty":13.270108,"marketCap":168810655522.06},{"date":"2025-02-28","current":13.25304,"twenty":11.336251,"median":12.203378,"eighty":13.281404,"marketCap":163297897432.98},{"date":"2025-03-07","current":12.982832,"twenty":11.357147,"median":12.211503,"eighty":13.294668,"marketCap":161976783653.68},{"date":"2025-03-14","current":12.477534,"twenty":11.389604,"median":12.218618,"eighty":13.294668,"marketCap":153931287881.21},{"date":"2025-03-21","current":12.946286,"twenty":11.405735,"median":12.222918,"eighty":13.294668,"marketCap":160581016422.14},{"date":"2025-03-28","current":13.048775,"twenty":11.427784,"median":12.228956,"eighty":13.294668,"marketCap":162088604027.86},{"date":"2025-04-04","current":12.887493,"twenty":11.448751,"median":12.235225,"eighty":13.294668,"marketCap":163177086787.12},{"date":"2025-04-11","current":12.203433,"twenty":11.465166,"median":12.242421,"eighty":13.293399,"marketCap":154782514431.35},{"date":"2025-04-17","current":12.738923,"twenty":11.478297,"median":12.251685,"eighty":13.293399,"marketCap":163369234269.37},{"date":"2025-04-25","current":12.953436,"twenty":11.490591,"median":12.266441,"eighty":13.294668,"marketCap":165830769424.52},{"date":"2025-05-02","current":13.200524,"twenty":11.493848,"median":12.279248,"eighty":13.294668,"marketCap":169567874499.66},{"date":"2025-05-09","current":13.255344,"twenty":11.508932,"median":12.292754,"eighty":13.300963,"marketCap":169532234465.15},{"date":"2025-05-12","current":13.314931,"twenty":11.517632,"median":12.294816,"eighty":13.310642,"marketCap":169058716074.87}],"updateTime":1747204266814}}}