US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Royal Bank of Canada

121.80

+0.94000.78%

Pre-market: 121.800.00000.00%08:00 EDT

Volume:820.98K

Turnover:99.78M

Market Cap:172.05B

PE:14.35

High:121.90

Open:121.30

Low:120.66

Close:120.86

Loading ...

Overview Company News Filings

Dave McKay of RBC to speak at the 2025 RBC Capital Markets Financial Institutions Conference

RBC Global Asset Management: Global Investor appetite for fixed income hedge funds surges, research reveals

Is Royal Bank of Canada (RY) the Best Performing Canadian Stock in 2025?

Top 3 TSX Dividend Stocks Including Alaris Equity Partners Income Trust

Simply Wall St.

RBC Global Asset Management Inc. announces January sales results for RBC Funds, PH&N Funds and BlueBay Funds

RBC clients can now renew their mortgage in minutes through the RBC Mobile app

Northern Trust Leaders to Participate in RBC Capital Markets Global Financial Institutions Conference

RBC and Carbonhound collaborate to bring automated carbon management solutions to Canadian businesses

RBC and Pattison Food Group Launch More Rewards RBC Visa Credit Cards

RBC to announce first quarter results on February 27, 2025

Press Release: RBC Global Asset Management Inc. announces January 2025 cash distributions for ETF Series of RBC Funds

Monash IVF Group Ltd (MVF) Gets a Buy from RBC Capital

RBC Capital Sticks to Its Buy Rating for DWS Group GmbH & Co KGaA (DWS)

RBC Royal Bank announces change to prime rate

RBC launches 10th season of RBC Training Ground and renews long-standing partnership with Canadian Olympic Committee

RBC Capital Keeps Their Hold Rating on FINEOS Corporation Holdings Plc Shs Chess Depositary Interests Repr 1 Sh (FCL)

LVMH Moet Hennessy Louis Vuitton (0HAU) Gets a Buy from RBC Capital

RBC Capital Sticks to Its Buy Rating for Brookfield Asset Management Ltd. Class A (BAM)

"Financially paralyzed": Higher costs have Canadians feeling unable to move forward - RBC poll

Royal Bank of Canada announces NVCC subordinated debenture issue

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RY/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RY\",,,,,undefined,":{"symbol":"RY","market":"US","secType":"STK","nameCN":"Royal Bank of Canada","latestPrice":121.8,"timestamp":1747166400000,"preClose":120.86,"halted":0,"volume":820983,"hourTrading":{"tag":"盘前","latestPrice":121.8,"preClose":121.8,"latestTime":"08:00 EDT","volume":7,"amount":852.00003,"timestamp":1747224038982},"delay":0,"floatShares":1411488367,"shares":1412531522,"eps":8.490533,"marketStatus":"Pre-Mkt","change":0.94,"latestTime":"05-14 08:33:49 EDT","open":121.3,"high":121.9,"low":120.6601,"amount":99780434.81808001,"amplitude":0.010259,"askPrice":134.07,"askSize":100,"bidPrice":118.9,"bidSize":600,"shortable":3,"etf":0,"ttmEps":8.490533,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":121.8,"dividendRate":0.033565,"preHourTrading":{"tag":"盘前","latestPrice":121.8,"preClose":121.8,"latestTime":"08:00 EDT","volume":7,"amount":852.00003,"timestamp":1747224038982},"postHourTrading":{"tag":"盘后","latestPrice":121.82,"preClose":121.8,"latestTime":"19:53 EDT","volume":225503,"amount":27468816.16787,"timestamp":1747180392793},"volumeRatio":0.5714747318433266,"impliedVol":0.2197,"impliedVolPercentile":0.6466},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RY\",,,,,undefined,":{"symbol":"RY","floatShares":1411488367,"roa":"0.85%","roe":"14.25%","lyrEps":8.085441,"volumeRatio":0.5714747318433266,"shares":1412531522,"dividePrice":4.090867,"high":121.9,"amplitude":0.010259,"preClose":120.86,"low":120.6601,"week52Low":102.44,"pbRate":"1.95","psRate":"4.20","week52High":128.05,"institutionHeld":0.4323,"latestPrice":121.8,"committee":0.714286,"eps":8.490533,"divideRate":0.033565,"volume":820983,"delay":0,"ttmEps":8.490533,"open":121.3,"prevYearClose":120.51,"prevWeekClose":120.28,"prevMonthClose":119.88,"prevQuarterClose":112.72,"fiveDayClose":120.16,"twentyDayClose":115.38,"sixtyDayClose":119.04,"earningDate":1748448000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RY\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514519092","title":"Dave McKay of RBC to speak at the 2025 RBC Capital Markets Financial Institutions Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514519092","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514519092?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:01","pubTimestamp":1740492060,"startTime":"0","endTime":"0","summary":"TORONTO, Feb. 25, 2025 /CNW/ - Dave McKay, President and Chief Executive Officer of Royal Bank of Canada   will be participating in a fireside chat with Derek Neldner, CEO and Group Head, RBC Capital Markets, taking place in New York from 8:00a.m. to 8:35a.m. on March4, 2025 .About RBCRoyal Bank of Canada is a global financial institution with a purpose-driven, principles-led approach to delivering leading performance. Our success comes from the 98,000+ employees who leverage their imaginations and insights to bring our vision, values and strategy to life so we can help our clients thrive and communities prosper. As Canada's biggest bank and one of the largest in the world, based on market capitalization, we have a diversified business model with a focus on innovation and providing exceptional experiences to our more than 18 million clients in Canada, the U.S. and 27 other countries. Learn more at rbc.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dave-mckay-rbc-speak-2025-140100383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","BK4211","RY","FISI"],"gpt_icon":0},{"id":"2514099388","title":"RBC Global Asset Management: Global Investor appetite for fixed income hedge funds surges, research reveals","url":"https://stock-news.laohu8.com/highlight/detail?id=2514099388","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514099388?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:01","pubTimestamp":1740488460,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, Feb. 25, 2025 /PRNewswire/ - Global institutional investors are feeling bullish about the return potential from fixed income hedge funds, according to research commissioned by RBC Global Asset Management. The report revealed that nearly two-thirds of global institutional investors (63%) expect annual returns of 10% or higher from fixed income hedge funds.However, in contrast to investors' expectations looking forward, fewer than half (47%) of fixed income hedge fund investors surveyed reported having earned double-digit returns. Fifty-two percent of investors said their annual fixed income hedge fund performance ranged between 5-9%.Fixed income hedge funds have become mainstream among global institutional investors as they seek higher yields without liquidity. Of those who responded to the survey report, 60% are currently invested in hedge funds, and of these, 84% are allocated specifically to fixed-income strategies.Geopolitical tensions (60%), interest rate policies (58%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/rbc-global-asset-management-global-130100841.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-global-asset-management-global-130100841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64QTZ34.USD","LU2065731478.USD","BK4161","BK4207","RY","IE00BLDYK493.USD"],"gpt_icon":0},{"id":"2512118998","title":"Is Royal Bank of Canada (RY) the Best Performing Canadian Stock in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512118998","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512118998?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:54","pubTimestamp":1739915698,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Performing Canadian Stocks in 2025.In this article, we are going to take a look at where Royal Bank of Canada  stands against the other Canadian stocks.According to Deloitte's January 2025 report, the Bank of Canada's decision to shift monetary policy from neutral to slightly stimulative  by the middle of the year would assist the Canadian economy grow faster in 2025. Inflation is also predicted to continue close to the 2% target in the coming year, improving the outlook. However, the main concern for 2025 is if and when business confidence will recover. Companies may remain isolated in 2025 due to uncertainties surrounding the newly elected Trump Administration's tax, regulation, and trade policies.To come up with our list of the best-performing Canadian stocks in 2025, we r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/royal-bank-canada-ry-best-215458355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4207","LU0345780521.USD","BK4588","BK4017","LU0345780281.USD","RGLD","RY"],"gpt_icon":0},{"id":"2512947427","title":"Top 3 TSX Dividend Stocks Including Alaris Equity Partners Income Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2512947427","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512947427?lang=en_us&edition=fundamental","pubTime":"2025-02-17 21:01","pubTimestamp":1739797301,"startTime":"0","endTime":"0","summary":"As Canadian markets navigate a landscape of mixed signals, with inflation showing signs of stabilization and corporate earnings remaining robust, investors are keenly observing opportunities that align with these evolving conditions. In this environment, dividend stocks offer a compelling proposition by providing steady income streams and potential for capital appreciation, making them an attractive choice for those seeking stability amidst market crosscurrents.Overview: Alaris Equity Partners Income Trust is a private equity firm that focuses on management buyouts, growth capital, and investments in lower and middle-market companies, with a market cap of CA$913.60 million.Operations: Alaris Equity Partners Income Trust generates revenue primarily from unclassified services, totaling CA$198.46 million.Dive into the specifics of Alaris Equity Partners Income Trust here with our thorough dividend report.Overview: Russel Metals Inc. is a metal distribution and processing company operating","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-3-tsx-dividend-stocks-130141569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4215","US3Y.BOND","US10Y.BOND","EQR","US30Y.BOND","US6M.BOND","US5Y.BOND","RY","BK4588","US12M.BOND","US7Y.BOND","US2Y.BOND","BK4207"],"gpt_icon":0},{"id":"2511407693","title":"RBC Global Asset Management Inc. announces January sales results for RBC Funds, PH&N Funds and BlueBay Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2511407693","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511407693?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:05","pubTimestamp":1739541900,"startTime":"0","endTime":"0","summary":"TORONTO, Feb. 14, 2025 /CNW/ - RBC Global Asset Management Inc.  today announced January mutual fund net sales of $2.5 billion. Long-term funds had net sales of $1.9 billion and money market funds had net sales of $568 million. Mutual fund assets under management increased by 3.1 per cent.Mutual fund sales results information is based on preliminary data from the Investment Funds Institute of Canada  and only includes Canadian prospectus qualified mutual funds.Please consult your advisor and read the prospectus or Fund Facts document before investing. There may be commissions, trailing commissions, management fees and expenses associated with mutual fund investments. Mutual funds are not guaranteed, their values change frequently and past performance may not be repeated. RBC Funds, BlueBay Funds and PH&N Funds are offered by RBC GAM Inc. and distributed through authorized dealers in Canada. RBC GAM Inc. is a member of the RBC GAM group of companies and an indirect wholly owned subsidia","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-global-asset-management-inc-140500915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RY"],"gpt_icon":0},{"id":"2511547104","title":"RBC clients can now renew their mortgage in minutes through the RBC Mobile app","url":"https://stock-news.laohu8.com/highlight/detail?id=2511547104","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511547104?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:01","pubTimestamp":1739451660,"startTime":"0","endTime":"0","summary":"RBC is providing clients with more choice, convenience, and security in managing their mortgage. TORONTO, Feb. 13, 2025 /CNW/ - RBC has made the mortgage renewal process easier and faster for clients through a new streamlined, self-serve option in the RBC Mobile app1. Now eligible clients can seamlessly and securely renew their RBC mortgage from wherever is most convenient for them. The news comes as the Canada Mortgage and Housing Corporation  estimates the total amount of mortgage loans to be renewed over the course of 2024 and 2025 represents close to 40% of the Canadian economy2 - a significant number of homeowners.Clients who choose to renew through the RBC Mobile app will be able to secure their best RBC rate, choose among available mortgage terms that suit their situation, and virtually sign documents — all in a matter of minutes. Clients can also pause the process at any time to speak with an RBC Advisor if they require additional information before completing their renewal.Pro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-clients-now-renew-mortgage-130100013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RY","BK4207"],"gpt_icon":0},{"id":"2510818616","title":"Northern Trust Leaders to Participate in RBC Capital Markets Global Financial Institutions Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2510818616","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510818616?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:07","pubTimestamp":1739221620,"startTime":"0","endTime":"0","summary":"CHICAGO, February 10, 2025----Northern Trust Corporation announced today that Chief Financial Officer David Fox and Wealth Management President Jason Tyler will participate in the RBC 2025 Capital Markets Global Financial Institutions Conference in New York City on Tuesday, March 4, 2025, at 9:20 a.m. .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northern-trust-leaders-participate-rbc-210700969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","BK4135","ET","BK4590","BK4585","NTRSO","RY","NTRS","BK4581","BK4561","BK4207","FISI","BK4588","BK4211"],"gpt_icon":0},{"id":"2510185469","title":"RBC and Carbonhound collaborate to bring automated carbon management solutions to Canadian businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2510185469","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510185469?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:01","pubTimestamp":1739192460,"startTime":"0","endTime":"0","summary":"TORONTO, Feb. 10, 2025 /CNW/ - Royal Bank of Canada  and Carbonhound, an automated greenhouse gas emissions reporting platform, today announced a collaboration to help Canadian businesses measure, verify, and manage their carbon emissions. This collaboration aligns with RBC's strategy to support clients in their transition to a low-carbon economy.As regulatory requirements and stakeholder expectations surrounding environmental and social sustainability intensify, Canadian businesses face increased demands to accurately report their carbon emissions and the environmental, social, and governance risks within their value chains. Collecting and analyzing emissions data can also provide organizations with valuable insights to help manage their environmental impact, drive efficiencies, and achieve cost savings. Designed for businesses of all sizes and industries, Carbonhound's platform offers intuitive tools intended to simplify carbon tracking and reporting processes.As outlined in RBC's Cl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-carbonhound-collaborate-bring-automated-130100129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDP","IE00B64QTZ34.USD","BK4223","LU2065731478.USD","RBC","RY","BK4207","IE00BLDYK493.USD","BK4161"],"gpt_icon":0},{"id":"2509287266","title":"RBC and Pattison Food Group Launch More Rewards RBC Visa Credit Cards","url":"https://stock-news.laohu8.com/highlight/detail?id=2509287266","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509287266?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:59","pubTimestamp":1738767540,"startTime":"0","endTime":"0","summary":"The no annual fee More Rewards RBCVisa and More Rewards RBCVisa Infinite cards will accelerate grocery value and offer exclusive everyday savings to customers in Western Canada. VANCOUVER, BC, Feb. 5, 2025 /CNW/ -Today, RBC and Pattison Food Group  announced the launch of two new credit cards: More Rewards RBC Visa and More Rewards RBC Visa Infinite. Cardholders who hold either of the no annual fee cards will earn points through More Rewards, one ofWestern Canada'sleading loyalty programs fromCanada'slargest Western-based provider of food and health products.More Rewards RBC Visa or More Rewards RBC Visa Infinite cardholders can earn More Rewards points at over 700 participating partner locations, including Save-On-Foods, Quality Foods and Buy-Low Foods. They can also accelerate their More Rewards points earnings in popular everyday spending categories beyond grocery, including dining, gas and EV charging, in addition to earning More Rewards points everywhere else they shop.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-pattison-food-group-launch-145900168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1435385759.SGD","LU1037948541.HKD","LU1670627923.USD","LU2361045086.USD","LU0234572021.USD","LU2028103732.USD","LU2106854487.HKD","BK4534","LU0957791311.USD","LU1642822529.SGD","LU0097036916.USD","LU0056508442.USD","LU1988902786.USD","LU2720916845.USD","BK4527","LU2404859667.USD","LU2361044865.SGD","LU0426412945.USD","LU1316542783.SGD","RY","SG9999014898.SGD","LU2326559502.SGD","LU2089284900.SGD","LU0708994859.HKD","LU2111349929.HKD","LU0048584097.USD","LU0106261372.USD","LU0971096721.USD","IE00B19Z8X17.USD","LU0289941410.SGD","LU0158827948.USD","BK4106","LU1035775433.USD","LU1228905540.USD","LU0472753341.HKD","V","LU2764263039.SGD","IE00BKDWB100.SGD","LU1037948897.HKD","LU0690374615.EUR","IE00B19Z9505.USD","LU0823434740.USD","PFG","LU0689626769.HKD","LU1043141396.HKD","LU1429558221.USD","LU1121112475.USD","LU0823421416.USD","LU0187121727.USD","LU1267930573.SGD"],"gpt_icon":1},{"id":"2508145965","title":"RBC to announce first quarter results on February 27, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2508145965","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508145965?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:01","pubTimestamp":1738591260,"startTime":"0","endTime":"0","summary":"About RBCRoyal Bank of Canada is a global financial institution with a purpose-driven, principles-led approach to delivering leading performance. Our success comes from the 98,000+ employees who leverage their imaginations and insights to bring our vision, values and strategy to life so we can help our clients thrive and communities prosper. As Canada's biggest bank and one of the largest in the world, based on market capitalization, we have a diversified business model with a focus on innovation and providing exceptional experiences to our more than 18 million clients in Canada, the U.S. and 27 other countries. Learn more at rbc.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-announce-first-quarter-results-140100195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RY","BK4207"],"gpt_icon":0},{"id":"2507658109","title":"Press Release: RBC Global Asset Management Inc. announces January 2025 cash distributions for ETF Series of RBC Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2507658109","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507658109?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:05","pubTimestamp":1738332300,"startTime":"0","endTime":"0","summary":"TORONTO, Jan. 31, 2025 /CNW/ - RBC Global Asset Management Inc.  today announced January 2025 cash distributions for unitholders of ETF Series of RBC Funds, as follows:. Unitholders of record on February 07, 2025, will receive distributions payable on February 14, 2025.RBC Global Asset Management  is the asset management division of Royal Bank of Canada . RBC GAM is a provider of global investment management services and solutions to institutional, high-net-worth and individual investors through separate accounts, pooled funds, mutual funds, hedge funds, exchange-traded funds and specialty investment strategies. RBC Funds, BlueBay Funds, PH&N Funds and RBC ETFs are offered by RBC Global Asset Management Inc.  and distributed through authorized dealers in Canada. The RBC GAM group of companies, which","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RY","BK4161","IE00BLDYK493.USD","BK4585","BK4588","IE00B64QTZ34.USD","LU2065731478.USD","BK4550","FDN"],"gpt_icon":0},{"id":"2507985457","title":"Monash IVF Group Ltd (MVF) Gets a Buy from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2507985457","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507985457?lang=en_us&edition=fundamental","pubTime":"2025-01-31 09:52","pubTimestamp":1738288353,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Craig Wong-Pan maintained a Buy rating on Monash IVF Group Ltd (MVF – Research Report) on January 29 and set a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/monash-ivf-group-ltd-mvf-gets-a-buy-from-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/monash-ivf-group-ltd-mvf-gets-a-buy-from-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU1670711040.USD","RY","MVF","VFC","LU1670710588.SGD","BK4202","BK4588","LU1670710661.SGD","LU1670711123.USD","BK4207","BK4504"],"gpt_icon":0},{"id":"2507254617","title":"RBC Capital Sticks to Its Buy Rating for DWS Group GmbH & Co KGaA (DWS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507254617","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507254617?lang=en_us&edition=fundamental","pubTime":"2025-01-30 16:38","pubTimestamp":1738226311,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Mandeep Jagpal maintained a Buy rating on DWS Group GmbH & Co KGaA (DWS – Research Report) today and set a price target of €43....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-dws-group-gmbh-co-kgaa-dws-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-dws-group-gmbh-co-kgaa-dws-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RY"],"gpt_icon":0},{"id":"2507503657","title":"RBC Royal Bank announces change to prime rate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507503657","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507503657?lang=en_us&edition=fundamental","pubTime":"2025-01-30 03:30","pubTimestamp":1738179000,"startTime":"0","endTime":"0","summary":"TORONTO, Jan. 29, 2025 /CNW/ - RBC Royal Bank is decreasing its prime rate by 25 basis points from 5.45 per cent to 5.20 per cent, effective January 30, 2025.AboutRBCRoyal Bank of Canada is a global financial institution with a purpose-driven, principles-led approach to delivering leading performance. Our success comes from the 98,000+ employees who leverage their imaginations and insights to bring our vision, values and strategy to life so we can help our clients thrive and communities prosper. As Canada's biggest bank and one of the largest in the world, based on market capitalization, we have a diversified business model with a focus on innovation and providing exceptional experiences to our more than 18 million clients in Canada, the U.S. and 27 other countries. Learn more at rbc.com.For more information, please contact:Heather Colquhoun, RBC Corporate Communications","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-royal-bank-announces-change-193000895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RY","RGLD","BK4017","BK4588","LU0345780521.USD","BK4585","BK4207","LU0345780281.USD"],"gpt_icon":0},{"id":"2507449631","title":"RBC launches 10th season of RBC Training Ground and renews long-standing partnership with Canadian Olympic Committee","url":"https://stock-news.laohu8.com/highlight/detail?id=2507449631","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507449631?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:06","pubTimestamp":1738159560,"startTime":"0","endTime":"0","summary":"RBC Training Ground will deepen its commitment to inclusion in sport through new program updates. TORONTO, Jan. 29, 2025 /CNW/ - Today, RBC launched the 10th season of RBC Training Ground, a nationwide Olympic talent search program that has experienced nearly a decade of unparalleled success. In 2025, RBC Training Ground will host 20 free qualifying events across the country, welcome new sport partners, provide more funding support for athletes and implement program updates designed to provide greater access to high-performance sport for athletes from a wide range of backgrounds.The following RBC Training Ground program updates will be implemented in 2025 and were informed in part by a research study published earlier this month, Fair Play: Understanding the Current State of Racial Inclusion in Canadian High Performance Sport, conducted by Wasserman and Sport Information Resource Centre, and co-funded by RBC Foundation and the Canadian Olympic Foundation. They will help address key fin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-launches-10th-season-rbc-140600277.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","COC","RY"],"gpt_icon":0},{"id":"2507557422","title":"RBC Capital Keeps Their Hold Rating on FINEOS Corporation Holdings Plc Shs Chess Depositary Interests Repr 1 Sh (FCL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507557422","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507557422?lang=en_us&edition=fundamental","pubTime":"2025-01-29 10:11","pubTimestamp":1738116716,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Garry Sherriff maintained a Hold rating on FINEOS Corporation Holdings Plc Shs Chess Depositary Interests Repr 1 Sh (FCL – Rese...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-hold-rating-on-fineos-corporation-holdings-plc-shs-chess-depositary-interests-repr-1-sh-fcl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-hold-rating-on-fineos-corporation-holdings-plc-shs-chess-depositary-interests-repr-1-sh-fcl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RY"],"gpt_icon":0},{"id":"2507752323","title":"LVMH Moet Hennessy Louis Vuitton (0HAU) Gets a Buy from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2507752323","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507752323?lang=en_us&edition=fundamental","pubTime":"2025-01-29 04:25","pubTimestamp":1738095906,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Piral Dadhania maintained a Buy rating on LVMH Moet Hennessy Louis Vuitton (0HAU – Research Report) today and set a price targe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lvmh-moet-hennessy-louis-vuitton-0hau-gets-a-buy-from-rbc-capital-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lvmh-moet-hennessy-louis-vuitton-0hau-gets-a-buy-from-rbc-capital-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","RY"],"gpt_icon":0},{"id":"2506255322","title":"RBC Capital Sticks to Its Buy Rating for Brookfield Asset Management Ltd. Class A (BAM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506255322","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506255322?lang=en_us&edition=fundamental","pubTime":"2025-01-28 09:45","pubTimestamp":1738028714,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Robert Kwan maintained a Buy rating on Brookfield Asset Management Ltd. Class A (BAM – Research Report) on January 24 and set a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-brookfield-asset-management-ltd-class-a-bam-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-brookfield-asset-management-ltd-class-a-bam-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAM","RY"],"gpt_icon":0},{"id":"2505540092","title":"\"Financially paralyzed\": Higher costs have Canadians feeling unable to move forward - RBC poll","url":"https://stock-news.laohu8.com/highlight/detail?id=2505540092","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505540092?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:11","pubTimestamp":1737630660,"startTime":"0","endTime":"0","summary":"Living \"bill to bill\", dipping into savings to help cover rising costs. 2025's \"biggest financial risk\": Not enough money for unexpected expenses. TORONTO, Jan. 23, 2025 /CNW/ - As higher costs continue to erode cash flow, over half (55%) of Canadians are describing themselves as financially paralyzed, with almost half (48%) reporting they can no longer maintain their standard of living and over one quarter (29%) admitting their finances are in a constant state of chaos.Other pressing concerns for Canadians surveyed by the RBC Financial Flexibility Poll – Winter Edition:. Worrying that it's not a matter of if, but when they'll run out of money to live comfortably (44%). Feeling they are already over the edge financially (18%). Additional anxieties raised by Canadians in responses to the RBC poll:. Half (50%) are spending all their income on essential bills and expenses. Almost half are living \"bill to bill\" and that they have dipped into their emergency fund or retirement savings, to h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/financially-paralyzed-higher-costs-canadians-111100110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RY","BK4207"],"gpt_icon":0},{"id":"2505702631","title":"Royal Bank of Canada announces NVCC subordinated debenture issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2505702631","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505702631?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:15","pubTimestamp":1737584100,"startTime":"0","endTime":"0","summary":"/NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/. TORONTO, Jan. 22, 2025 /CNW/ - Royal Bank of Canada   today announced an offering of $1.5 billion of non-viability contingent capital  subordinated debentures  through its Canadian Medium Term Note Program.The Notes bear interest at a fixed rate of 4.279 per cent per annum  until February 4, 2030 and at Daily Compounded CORRA plus 1.45 per cent thereafter until their maturity on February 4, 2035 . The expected closing date is January 29, 2025. RBC Capital Markets is acting as lead agent on the issue.The bank may, at its option and with the prior approval of the Office of the Superintendent of Financial Institutions, redeem the Notes on or after February 4, 2030 at par, in whole at any time or in part from time to time, on not less than 30 days and not more than 60 days' notice to registered holders.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/royal-bank-canada-announces-nvcc-221500817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","BK4588","LU0345780521.USD","RY","LU0345780281.USD","BK4017","BK4585","RGLD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RY\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"RY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":2.19,"defaultRemindTime":1748505600000,"name":null,"time":"Pre-Market","dateTimestamp":1748491200000,"actualEps":null},{"date":"2025-04-24","symbol":"RY","amount":1.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-24","defaultRemindTime":1745501400000,"name":"加拿大皇家银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-04-24","currency":"CAD","dateTimestamp":1745467200000,"payDate":"2025-05-23"},{"market":"US","date":"2025-02-27","symbol":"RY","fiscalQuarterEnding":"2025/01","expectedEps":2.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":2.55},{"date":"2025-01-27","symbol":"RY","amount":1.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-27","defaultRemindTime":1737988200000,"name":"加拿大皇家银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-24","payableDate":"2025-01-27","currency":"CAD","dateTimestamp":1737954000000,"payDate":"2025-02-24"},{"market":"US","date":"2024-12-04","symbol":"RY","fiscalQuarterEnding":"2024/10","expectedEps":2.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"pre","actualEps":2.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RY\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-23","recordDate":"2015-07-27","paymentDate":"2015-08-24","value":0.5805954,"currency":"USD"},{"executeDate":"2015-10-22","recordDate":"2015-10-26","paymentDate":"2015-11-24","value":0.5938193,"currency":"USD"},{"executeDate":"2016-01-22","recordDate":"2016-01-26","paymentDate":"2016-02-24","value":0.5773557,"currency":"USD"},{"executeDate":"2016-04-21","recordDate":"2016-04-25","paymentDate":"2016-05-24","value":0.6362,"currency":"USD"},{"executeDate":"2016-07-22","recordDate":"2016-07-26","paymentDate":"2016-08-24","value":0.6265674,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RY","date":"2025-05-12","current":13.314931,"percent":0.800975,"low":8.867498,"twenty":11.517632,"median":12.294816,"eighty":13.310642,"high":15.655672,"avg":12.481425,"sd":1.225582,"marketCap":169058716074.87},"quantilePoints":[{"date":"2020-05-15","current":8.907378,"twenty":11.549812,"median":12.243362,"eighty":13.620877,"marketCap":83408291531.7},{"date":"2020-05-22","current":8.867498,"twenty":11.529166,"median":12.235486,"eighty":13.61575,"marketCap":83392326861.4},{"date":"2020-05-29","current":11.100803,"twenty":11.5246,"median":12.230545,"eighty":13.608079,"marketCap":92083876084.17},{"date":"2020-06-05","current":12.02908,"twenty":11.5246,"median":12.225551,"eighty":13.600475,"marketCap":102756206127.02},{"date":"2020-06-12","current":11.351823,"twenty":11.520274,"median":12.223817,"eighty":13.597896,"marketCap":95521600083.76},{"date":"2020-06-19","current":11.477333,"twenty":11.517705,"median":12.213798,"eighty":13.596441,"marketCap":96746910531.58},{"date":"2020-06-26","current":11.333183,"twenty":11.512267,"median":12.206175,"eighty":13.596001,"marketCap":94691246705.92},{"date":"2020-07-02","current":11.528283,"twenty":11.507926,"median":12.203976,"eighty":13.593239,"marketCap":97077776341.22},{"date":"2020-07-10","current":11.566806,"twenty":11.506955,"median":12.192435,"eighty":13.587269,"marketCap":97422229303.95},{"date":"2020-07-17","current":11.912269,"twenty":11.507618,"median":12.181805,"eighty":13.584386,"marketCap":100489338794.89},{"date":"2020-07-24","current":11.646337,"twenty":11.507926,"median":12.175844,"eighty":13.581688,"marketCap":99389570982.09},{"date":"2020-07-31","current":11.482304,"twenty":11.507618,"median":12.167664,"eighty":13.579186,"marketCap":98180675343.46},{"date":"2020-08-07","current":11.855106,"twenty":11.506955,"median":12.155893,"eighty":13.57432,"marketCap":101511609123.47},{"date":"2020-08-14","current":12.111097,"twenty":11.507618,"median":12.15406,"eighty":13.563536,"marketCap":104645634493.24},{"date":"2020-08-21","current":12.16826,"twenty":11.507926,"median":12.15337,"eighty":13.557223,"marketCap":105616877362.44},{"date":"2020-08-28","current":12.627885,"twenty":11.50881,"median":12.157991,"eighty":13.555583,"marketCap":109705476678.8},{"date":"2020-09-04","current":12.108126,"twenty":11.51155,"median":12.16459,"eighty":13.551594,"marketCap":105066588072.25},{"date":"2020-09-11","current":12.14186,"twenty":11.513455,"median":12.160089,"eighty":13.546434,"marketCap":104878939304.79},{"date":"2020-09-18","current":11.92821,"twenty":11.514629,"median":12.157991,"eighty":13.539253,"marketCap":103117171210.02},{"date":"2020-09-25","current":11.805767,"twenty":11.516517,"median":12.15337,"eighty":13.534455,"marketCap":100235979218.37},{"date":"2020-10-02","current":11.778279,"twenty":11.51832,"median":12.14546,"eighty":13.533582,"marketCap":100787987236.49},{"date":"2020-10-09","current":12.163101,"twenty":11.519313,"median":12.148836,"eighty":13.532313,"marketCap":105452004360.04},{"date":"2020-10-16","current":12.161851,"twenty":11.522677,"median":12.148938,"eighty":13.527023,"marketCap":105030101645.9},{"date":"2020-10-23","current":12.030662,"twenty":11.525655,"median":12.142084,"eighty":13.519587,"marketCap":104203809826.94},{"date":"2020-10-30","current":11.639876,"twenty":11.525655,"median":12.140363,"eighty":13.515386,"marketCap":99598419597.04},{"date":"2020-11-06","current":12.08718,"twenty":11.525855,"median":12.13595,"eighty":13.513163,"marketCap":105622166108.72},{"date":"2020-11-13","current":12.544478,"twenty":11.526271,"median":12.141454,"eighty":13.507428,"marketCap":108522975761.7},{"date":"2020-11-20","current":13.037263,"twenty":11.527371,"median":12.148403,"eighty":13.498664,"marketCap":113617402123.21},{"date":"2020-11-27","current":13.515866,"twenty":11.52846,"median":12.149041,"eighty":13.500119,"marketCap":118553288609.33},{"date":"2020-12-04","current":13.080725,"twenty":11.531071,"median":12.155322,"eighty":13.494299,"marketCap":116786167038.15},{"date":"2020-12-11","current":13.232494,"twenty":11.539134,"median":12.160089,"eighty":13.49168,"marketCap":118518821324.54},{"date":"2020-12-18","current":12.943884,"twenty":11.54147,"median":12.163101,"eighty":13.481154,"marketCap":115771487870.85},{"date":"2020-12-24","current":13.050869,"twenty":11.5437,"median":12.163846,"eighty":13.480952,"marketCap":116330637175.74},{"date":"2020-12-31","current":13.011061,"twenty":11.54859,"median":12.16826,"eighty":13.477398,"marketCap":116733985858.58},{"date":"2021-01-08","current":13.432779,"twenty":11.551435,"median":12.173613,"eighty":13.475344,"marketCap":120794416674.53},{"date":"2021-01-15","current":13.485027,"twenty":11.555558,"median":12.177866,"eighty":13.481003,"marketCap":121048116000.16},{"date":"2021-01-22","current":13.35565,"twenty":11.556713,"median":12.182507,"eighty":13.478286,"marketCap":119980035798.7},{"date":"2021-01-29","current":12.884792,"twenty":11.557228,"median":12.184846,"eighty":13.475635,"marketCap":115237550852.75},{"date":"2021-02-05","current":13.280673,"twenty":11.558822,"median":12.198986,"eighty":13.465801,"marketCap":118833963840.58},{"date":"2021-02-12","current":13.220917,"twenty":11.563121,"median":12.203378,"eighty":13.459633,"marketCap":118986587851.9},{"date":"2021-02-19","current":13.665349,"twenty":11.565954,"median":12.206138,"eighty":13.468885,"marketCap":123972153472.63},{"date":"2021-02-26","current":13.114508,"twenty":11.566806,"median":12.208811,"eighty":13.479175,"marketCap":121569650444.48},{"date":"2021-03-05","current":13.614936,"twenty":11.56965,"median":12.223106,"eighty":13.479175,"marketCap":126301031722.48},{"date":"2021-03-12","current":14.084208,"twenty":11.575546,"median":12.224345,"eighty":13.493576,"marketCap":132793057210.13},{"date":"2021-03-19","current":14.095093,"twenty":11.57834,"median":12.225551,"eighty":13.50877,"marketCap":132656649950.04},{"date":"2021-03-26","current":14.159154,"twenty":11.579156,"median":12.229308,"eighty":13.519587,"marketCap":132564368133.63},{"date":"2021-04-01","current":14.03094,"twenty":11.579822,"median":12.233015,"eighty":13.533582,"marketCap":131430866058.26},{"date":"2021-04-09","current":14.165201,"twenty":11.581936,"median":12.241933,"eighty":13.547891,"marketCap":132794181512.63},{"date":"2021-04-16","current":14.332121,"twenty":11.586688,"median":12.243924,"eighty":13.568785,"marketCap":134980251830.73},{"date":"2021-04-23","current":14.098675,"twenty":11.587352,"median":12.247863,"eighty":13.584085,"marketCap":132837974803.12},{"date":"2021-04-30","current":14.189393,"twenty":11.59211,"median":12.260994,"eighty":13.596113,"marketCap":135602734640.24},{"date":"2021-05-07","current":14.546214,"twenty":11.600684,"median":12.272297,"eighty":13.613181,"marketCap":141025230343.23},{"date":"2021-05-14","current":14.739744,"twenty":11.601454,"median":12.282537,"eighty":13.623529,"marketCap":143372585882.6},{"date":"2021-05-21","current":14.934484,"twenty":11.602427,"median":12.292321,"eighty":13.635131,"marketCap":145902081709.93},{"date":"2021-05-28","current":12.516298,"twenty":11.605368,"median":12.295641,"eighty":13.644062,"marketCap":148087989616.84},{"date":"2021-06-04","current":12.575083,"twenty":11.60589,"median":12.301589,"eighty":13.638336,"marketCap":148703559035.33},{"date":"2021-06-11","current":12.564123,"twenty":11.606067,"median":12.307148,"eighty":13.635471,"marketCap":147795587759.68},{"date":"2021-06-18","current":12.550174,"twenty":11.606141,"median":12.323193,"eighty":13.633771,"marketCap":143893050575.15},{"date":"2021-06-25","current":12.571098,"twenty":11.606571,"median":12.341743,"eighty":13.626733,"marketCap":146277588597.46},{"date":"2021-07-02","current":12.557149,"twenty":11.607814,"median":12.345996,"eighty":13.626556,"marketCap":145426712449.19},{"date":"2021-07-09","current":12.588861,"twenty":11.608475,"median":12.347375,"eighty":13.624367,"marketCap":144353390306.61},{"date":"2021-07-16","current":12.705415,"twenty":11.610962,"median":12.351627,"eighty":13.622655,"marketCap":144348067299.47},{"date":"2021-07-23","current":12.484261,"twenty":11.613772,"median":12.364363,"eighty":13.621174,"marketCap":141929072651.04},{"date":"2021-07-30","current":12.568599,"twenty":11.615814,"median":12.368035,"eighty":13.616775,"marketCap":144155138876.55},{"date":"2021-08-06","current":12.86344,"twenty":11.616489,"median":12.375566,"eighty":13.615099,"marketCap":146387589831.64},{"date":"2021-08-13","current":13.054688,"twenty":11.618301,"median":12.38654,"eighty":13.607916,"marketCap":149341120296.73},{"date":"2021-08-20","current":13.12043,"twenty":11.618771,"median":12.387227,"eighty":13.600475,"marketCap":145995771564.27},{"date":"2021-08-27","current":12.239372,"twenty":11.620136,"median":12.386998,"eighty":13.597896,"marketCap":149179818338.19},{"date":"2021-09-03","current":11.979935,"twenty":11.621419,"median":12.383292,"eighty":13.596441,"marketCap":147396756978.03},{"date":"2021-09-10","current":11.993814,"twenty":11.622227,"median":12.375566,"eighty":13.596038,"marketCap":146125523400.72},{"date":"2021-09-17","current":11.811542,"twenty":11.622712,"median":12.368035,"eighty":13.593239,"marketCap":142659804168.24},{"date":"2021-09-24","current":11.833748,"twenty":11.622712,"median":12.364363,"eighty":13.587269,"marketCap":143537108687.09},{"date":"2021-10-01","current":11.668131,"twenty":11.626736,"median":12.351627,"eighty":13.584386,"marketCap":141749349835.5},{"date":"2021-10-08","current":11.880935,"twenty":11.629471,"median":12.347375,"eighty":13.583635,"marketCap":146703852461.87},{"date":"2021-10-15","current":12.089113,"twenty":11.631598,"median":12.345449,"eighty":13.581238,"marketCap":150476257394.95},{"date":"2021-10-22","current":12.326898,"twenty":11.634965,"median":12.339271,"eighty":13.579186,"marketCap":153496830872.49},{"date":"2021-10-29","current":11.91887,"twenty":11.636354,"median":12.326898,"eighty":13.57432,"marketCap":148024547710.99},{"date":"2021-11-05","current":12.221513,"twenty":11.638433,"median":12.313008,"eighty":13.563536,"marketCap":151214835044.6},{"date":"2021-11-12","current":12.327932,"twenty":11.639842,"median":12.310253,"eighty":13.557223,"marketCap":151089240510.04},{"date":"2021-11-19","current":12.211334,"twenty":11.643753,"median":12.305528,"eighty":13.555583,"marketCap":148827477182.39},{"date":"2021-11-26","current":12.094469,"twenty":11.646735,"median":12.297386,"eighty":13.552716,"marketCap":145629212507.82},{"date":"2021-12-03","current":11.427202,"twenty":11.639826,"median":12.294001,"eighty":13.546434,"marketCap":143146838873.22},{"date":"2021-12-10","current":11.564002,"twenty":11.630911,"median":12.284866,"eighty":13.541448,"marketCap":145863087522.51},{"date":"2021-12-17","current":11.635066,"twenty":11.625417,"median":12.277861,"eighty":13.538329,"marketCap":145619921838.71},{"date":"2021-12-23","current":11.871356,"twenty":11.624099,"median":12.275185,"eighty":13.534746,"marketCap":148595789473.03},{"date":"2021-12-31","current":11.925543,"twenty":11.629405,"median":12.26876,"eighty":13.533582,"marketCap":151136604354.83},{"date":"2022-01-07","current":12.591775,"twenty":11.630224,"median":12.271317,"eighty":13.532948,"marketCap":159479172731.36},{"date":"2022-01-14","current":13.083898,"twenty":11.633391,"median":12.276272,"eighty":13.528717,"marketCap":167249471874.23},{"date":"2022-01-21","current":12.849384,"twenty":11.635066,"median":12.279531,"eighty":13.521943,"marketCap":164491645071.92},{"date":"2022-01-28","current":12.718803,"twenty":11.636293,"median":12.285859,"eighty":13.516053,"marketCap":159858435006.23},{"date":"2022-02-04","current":13.046589,"twenty":11.636395,"median":12.293161,"eighty":13.515866,"marketCap":163901199843.34},{"date":"2022-02-11","current":12.991514,"twenty":11.639113,"median":12.295641,"eighty":13.511941,"marketCap":164282532979.84},{"date":"2022-02-18","current":12.529593,"twenty":11.639113,"median":12.295641,"eighty":13.492853,"marketCap":157659474561.03},{"date":"2022-02-25","current":12.209933,"twenty":11.639113,"median":12.293161,"eighty":13.477398,"marketCap":156072938579.69},{"date":"2022-03-04","current":12.025527,"twenty":11.639113,"median":12.279531,"eighty":13.455545,"marketCap":153402733317.41},{"date":"2022-03-11","current":12.016829,"twenty":11.639113,"median":12.26876,"eighty":13.443975,"marketCap":153909005075.62},{"date":"2022-03-18","current":12.363025,"twenty":11.639113,"median":12.260994,"eighty":13.413002,"marketCap":159474255892.44},{"date":"2022-03-25","current":12.218656,"twenty":11.639113,"median":12.253208,"eighty":13.38507,"marketCap":159208431208.35},{"date":"2022-04-01","current":11.876174,"twenty":11.639113,"median":12.246968,"eighty":13.356276,"marketCap":154659290405.33},{"date":"2022-04-08","current":11.819093,"twenty":11.639113,"median":12.240652,"eighty":13.335035,"marketCap":152895095323.05},{"date":"2022-04-14","current":11.83639,"twenty":11.639113,"median":12.233126,"eighty":13.3271,"marketCap":152793591979.36},{"date":"2022-04-22","current":11.4818,"twenty":11.636375,"median":12.227059,"eighty":13.286524,"marketCap":147226672917.88},{"date":"2022-04-29","current":11.221479,"twenty":11.628054,"median":12.224656,"eighty":13.262272,"marketCap":142595316209.95},{"date":"2022-05-06","current":11.207641,"twenty":11.618771,"median":12.220942,"eighty":13.233689,"marketCap":141862704695.14},{"date":"2022-05-13","current":10.95078,"twenty":11.610962,"median":12.211503,"eighty":13.210122,"marketCap":137911505687.53},{"date":"2022-05-20","current":11.005266,"twenty":11.606032,"median":12.206175,"eighty":13.189686,"marketCap":139604904448.34},{"date":"2022-05-27","current":11.112822,"twenty":11.599599,"median":12.199434,"eighty":13.167722,"marketCap":144053323935.13},{"date":"2022-06-03","current":11.197685,"twenty":11.5855,"median":12.18864,"eighty":13.153378,"marketCap":147034915762.24},{"date":"2022-06-10","current":10.909151,"twenty":11.576438,"median":12.182507,"eighty":13.115692,"marketCap":140834175261.95},{"date":"2022-06-17","current":10.568001,"twenty":11.565109,"median":12.175844,"eighty":13.087154,"marketCap":133751464338.46},{"date":"2022-06-24","current":10.551877,"twenty":11.556713,"median":12.16826,"eighty":13.064143,"marketCap":134967957793.61},{"date":"2022-07-01","current":10.577336,"twenty":11.542585,"median":12.163101,"eighty":13.050869,"marketCap":135314551674.8},{"date":"2022-07-08","current":10.825136,"twenty":11.527675,"median":12.155893,"eighty":13.044649,"marketCap":138237375582.97},{"date":"2022-07-15","current":10.067309,"twenty":11.522719,"median":12.148836,"eighty":13.027169,"marketCap":127791450681.86},{"date":"2022-07-22","current":10.490776,"twenty":11.514862,"median":12.141048,"eighty":13.011441,"marketCap":134797947884.65},{"date":"2022-07-29","current":10.596006,"twenty":11.507618,"median":12.132599,"eighty":12.99192,"marketCap":136594110178.99},{"date":"2022-08-05","current":10.732635,"twenty":11.505135,"median":12.119646,"eighty":12.984364,"marketCap":136977792408.17},{"date":"2022-08-12","current":10.865022,"twenty":11.491551,"median":12.10277,"eighty":12.979336,"marketCap":140296274909.34},{"date":"2022-08-19","current":10.951582,"twenty":11.48104,"median":12.094469,"eighty":12.955916,"marketCap":139182972586.02},{"date":"2022-08-26","current":11.004257,"twenty":11.475175,"median":12.093696,"eighty":12.942403,"marketCap":133807988891.28},{"date":"2022-09-02","current":10.834311,"twenty":11.464174,"median":12.085637,"eighty":12.931348,"marketCap":130736674208.65},{"date":"2022-09-09","current":11.242887,"twenty":11.460421,"median":12.07814,"eighty":12.931348,"marketCap":136202468292.16},{"date":"2022-09-16","current":11.134579,"twenty":11.452514,"median":12.060648,"eighty":12.931348,"marketCap":132564496265.22},{"date":"2022-09-23","current":10.866011,"twenty":11.44226,"median":12.040364,"eighty":12.910548,"marketCap":126599508730.3},{"date":"2022-09-30","current":10.951424,"twenty":11.424145,"median":12.030662,"eighty":12.882788,"marketCap":126069600860.92},{"date":"2022-10-07","current":10.655559,"twenty":11.402755,"median":12.025527,"eighty":12.879885,"marketCap":123059856327.59},{"date":"2022-10-14","current":10.73745,"twenty":11.389467,"median":12.016377,"eighty":12.86574,"marketCap":122348113374.23},{"date":"2022-10-21","current":10.895069,"twenty":11.375881,"median":12.013244,"eighty":12.832433,"marketCap":125493063951},{"date":"2022-10-28","current":11.05709,"twenty":11.354462,"median":12.007239,"eighty":12.778659,"marketCap":128275428858.01},{"date":"2022-11-04","current":11.166636,"twenty":11.350831,"median":11.996022,"eighty":12.761667,"marketCap":130585324750.65},{"date":"2022-11-11","current":11.549031,"twenty":11.338286,"median":11.987337,"eighty":12.736576,"marketCap":137316766326.88},{"date":"2022-11-18","current":11.63849,"twenty":11.338286,"median":11.981935,"eighty":12.722654,"marketCap":137542311586.83},{"date":"2022-11-25","current":11.823548,"twenty":11.338286,"median":11.976234,"eighty":12.714436,"marketCap":139715725830.83},{"date":"2022-12-02","current":11.750951,"twenty":11.338286,"median":11.965411,"eighty":12.70117,"marketCap":137806112793.48},{"date":"2022-12-09","current":11.462015,"twenty":11.338286,"median":11.960408,"eighty":12.682066,"marketCap":132875607966.03},{"date":"2022-12-16","current":11.203723,"twenty":11.332244,"median":11.95652,"eighty":12.661345,"marketCap":129227781197.69},{"date":"2022-12-23","current":11.231741,"twenty":11.307412,"median":11.953249,"eighty":12.635106,"marketCap":130567418950.57},{"date":"2022-12-30","current":11.145936,"twenty":11.288493,"median":11.944198,"eighty":12.614538,"marketCap":130069681907.32},{"date":"2023-01-06","current":11.419987,"twenty":11.281122,"median":11.934457,"eighty":12.60248,"marketCap":133916874148.76},{"date":"2023-01-13","current":11.75708,"twenty":11.281122,"median":11.925543,"eighty":12.591881,"marketCap":138455752665.6},{"date":"2023-01-20","current":11.794729,"twenty":11.281122,"median":11.91887,"eighty":12.588807,"marketCap":138936418445.7},{"date":"2023-01-27","current":11.789476,"twenty":11.281122,"median":11.906895,"eighty":12.578808,"marketCap":139867629544.5},{"date":"2023-02-03","current":12.095923,"twenty":11.281122,"median":11.904991,"eighty":12.568599,"marketCap":142760112915.76},{"date":"2023-02-10","current":12.149333,"twenty":11.281122,"median":11.904991,"eighty":12.566014,"marketCap":143619064192.26},{"date":"2023-02-17","current":12.151959,"twenty":11.281122,"median":11.904991,"eighty":12.557165,"marketCap":142151021932.05},{"date":"2023-02-24","current":12.014496,"twenty":11.281122,"median":11.903849,"eighty":12.551706,"marketCap":139342741102.95},{"date":"2023-03-03","current":12.745726,"twenty":11.281122,"median":11.903849,"eighty":12.550507,"marketCap":139554202710.66},{"date":"2023-03-10","current":12.406461,"twenty":11.281122,"median":11.903849,"eighty":12.550076,"marketCap":134298416758.13},{"date":"2023-03-17","current":11.861214,"twenty":11.281122,"median":11.903333,"eighty":12.544564,"marketCap":128825399765.49},{"date":"2023-03-24","current":11.819272,"twenty":11.281122,"median":11.902447,"eighty":12.538731,"marketCap":128175696992.33},{"date":"2023-03-31","current":12.046692,"twenty":11.282697,"median":11.902387,"eighty":12.538136,"marketCap":132779736864.47},{"date":"2023-04-06","current":12.147353,"twenty":11.282697,"median":11.902387,"eighty":12.538136,"marketCap":134350965931.21},{"date":"2023-04-14","current":12.311393,"twenty":11.281122,"median":11.902327,"eighty":12.538156,"marketCap":137455864172.34},{"date":"2023-04-21","current":12.559317,"twenty":11.281122,"median":11.902327,"eighty":12.538731,"marketCap":139115744165.66},{"date":"2023-04-28","current":12.46984,"twenty":11.281122,"median":11.902327,"eighty":12.539386,"marketCap":136740317459.21},{"date":"2023-05-05","current":12.048556,"twenty":11.281122,"median":11.902327,"eighty":12.539386,"marketCap":132294770186.57},{"date":"2023-05-12","current":12.101682,"twenty":11.281122,"median":11.902327,"eighty":12.538156,"marketCap":133824013474.91},{"date":"2023-05-19","current":11.920865,"twenty":11.281122,"median":11.902327,"eighty":12.536314,"marketCap":131672171749.6},{"date":"2023-05-26","current":11.798779,"twenty":11.281122,"median":11.899123,"eighty":12.530701,"marketCap":123848320843.05},{"date":"2023-06-02","current":11.806859,"twenty":11.281122,"median":11.89693,"eighty":12.530701,"marketCap":125468155981.29},{"date":"2023-06-09","current":11.972907,"twenty":11.281122,"median":11.89693,"eighty":12.530701,"marketCap":128308364544.97},{"date":"2023-06-16","current":12.21858,"twenty":11.279546,"median":11.896612,"eighty":12.530701,"marketCap":132131433436.35},{"date":"2023-06-23","current":12.049302,"twenty":11.277971,"median":11.896294,"eighty":12.530701,"marketCap":130939043236.92},{"date":"2023-06-30","current":12.23451,"twenty":11.276395,"median":11.895931,"eighty":12.530701,"marketCap":132179854500.16},{"date":"2023-07-07","current":12.23451,"twenty":11.276395,"median":11.895931,"eighty":12.530701,"marketCap":131001981899.4},{"date":"2023-07-14","current":12.420694,"twenty":11.276395,"median":11.895931,"eighty":12.530086,"marketCap":135451157247.58},{"date":"2023-07-21","current":12.714104,"twenty":11.276395,"median":11.895931,"eighty":12.530086,"marketCap":138017736755.87},{"date":"2023-07-28","current":12.687785,"twenty":11.276395,"median":11.895931,"eighty":12.530734,"marketCap":137606773081.12},{"date":"2023-08-04","current":12.44834,"twenty":11.276395,"median":11.895931,"eighty":12.530734,"marketCap":133524353545.95},{"date":"2023-08-11","current":12.44834,"twenty":11.276395,"median":11.895931,"eighty":12.530086,"marketCap":132938475688.76},{"date":"2023-08-18","current":11.940463,"twenty":11.276395,"median":11.895931,"eighty":12.523899,"marketCap":126361536522.69},{"date":"2023-08-25","current":11.71237,"twenty":11.276395,"median":11.887342,"eighty":12.520283,"marketCap":126111960156.28},{"date":"2023-09-01","current":11.628314,"twenty":11.276395,"median":11.880224,"eighty":12.516443,"marketCap":125465878195.32},{"date":"2023-09-08","current":11.490769,"twenty":11.276395,"median":11.871821,"eighty":12.516443,"marketCap":122718092276.48},{"date":"2023-09-15","current":11.792605,"twenty":11.276395,"median":11.863907,"eighty":12.516443,"marketCap":127479597510.99},{"date":"2023-09-22","current":11.593892,"twenty":11.276395,"median":11.861342,"eighty":12.516298,"marketCap":125562884521.56},{"date":"2023-09-29","current":11.394328,"twenty":11.275759,"median":11.855376,"eighty":12.507331,"marketCap":123338487475.36},{"date":"2023-10-06","current":11.040294,"twenty":11.26314,"median":11.851499,"eighty":12.507331,"marketCap":117382737043.86},{"date":"2023-10-13","current":11.086613,"twenty":11.244693,"median":11.84602,"eighty":12.507331,"marketCap":118500596773.51},{"date":"2023-10-20","current":10.844828,"twenty":11.240117,"median":11.84293,"eighty":12.507331,"marketCap":115457459823.75},{"date":"2023-10-27","current":10.574259,"twenty":11.231741,"median":11.843877,"eighty":12.510128,"marketCap":111686291588.51},{"date":"2023-11-03","current":11.013693,"twenty":11.218885,"median":11.843877,"eighty":12.510128,"marketCap":116643105526.67},{"date":"2023-11-10","current":11.152816,"twenty":11.211713,"median":11.843877,"eighty":12.510128,"marketCap":118355949317.76},{"date":"2023-11-17","current":11.490547,"twenty":11.210743,"median":11.843877,"eighty":12.510128,"marketCap":121988772867.23},{"date":"2023-11-24","current":11.385006,"twenty":11.210743,"median":11.843877,"eighty":12.510128,"marketCap":121389757153.18},{"date":"2023-12-01","current":11.606906,"twenty":11.210175,"median":11.843877,"eighty":12.510128,"marketCap":127068120814.42},{"date":"2023-12-08","current":11.762145,"twenty":11.212135,"median":11.843692,"eighty":12.509196,"marketCap":128554504586.88},{"date":"2023-12-15","current":12.386884,"twenty":11.216835,"median":11.84823,"eighty":12.509196,"marketCap":137244116860.17},{"date":"2023-12-22","current":12.597971,"twenty":11.231741,"median":11.854277,"eighty":12.516356,"marketCap":140764792380.98},{"date":"2023-12-29","current":12.687895,"twenty":11.242917,"median":11.855106,"eighty":12.521479,"marketCap":142850219554.92},{"date":"2024-01-05","current":12.680446,"twenty":11.246428,"median":11.858255,"eighty":12.525333,"marketCap":141093247875.57},{"date":"2024-01-12","current":12.637789,"twenty":11.263514,"median":11.863575,"eighty":12.532272,"marketCap":139725071900.21},{"date":"2024-01-19","current":12.546713,"twenty":11.265012,"median":11.871356,"eighty":12.538055,"marketCap":138085212107.07},{"date":"2024-01-26","current":12.530162,"twenty":11.265187,"median":11.878096,"eighty":12.543425,"marketCap":137915320588.15},{"date":"2024-02-02","current":12.449683,"twenty":11.265187,"median":11.882249,"eighty":12.546959,"marketCap":137995479495.73},{"date":"2024-02-09","current":12.327544,"twenty":11.265187,"median":11.89555,"eighty":12.546959,"marketCap":135981302091.96},{"date":"2024-02-16","current":12.49229,"twenty":11.265187,"median":11.900375,"eighty":12.546959,"marketCap":137411950447.5},{"date":"2024-02-23","current":12.526375,"twenty":11.265187,"median":11.902447,"eighty":12.549412,"marketCap":137881806211.48},{"date":"2024-03-01","current":12.173384,"twenty":11.265362,"median":11.906895,"eighty":12.550032,"marketCap":137302846551.04},{"date":"2024-03-08","current":12.359033,"twenty":11.265362,"median":11.915897,"eighty":12.550032,"marketCap":140503427456.5},{"date":"2024-03-15","current":12.468265,"twenty":11.265362,"median":11.921686,"eighty":12.550123,"marketCap":141206217444.35},{"date":"2024-03-22","current":12.610507,"twenty":11.265362,"median":11.929254,"eighty":12.550673,"marketCap":142656711180.99},{"date":"2024-03-28","current":12.582797,"twenty":11.265362,"median":11.934457,"eighty":12.551703,"marketCap":142330627053.67},{"date":"2024-04-05","current":12.632674,"twenty":11.265187,"median":11.940917,"eighty":12.556551,"marketCap":143291868673.49},{"date":"2024-04-12","current":12.677009,"twenty":11.265187,"median":11.950454,"eighty":12.564981,"marketCap":141415066170.65},{"date":"2024-04-19","current":12.33249,"twenty":11.265187,"median":11.950454,"eighty":12.564981,"marketCap":137306719532.77},{"date":"2024-04-26","current":12.327872,"twenty":11.265362,"median":11.950579,"eighty":12.565686,"marketCap":137756262508.76},{"date":"2024-05-03","current":12.538233,"twenty":11.265362,"median":11.950579,"eighty":12.565686,"marketCap":140061937490.15},{"date":"2024-05-10","current":13.020402,"twenty":11.265362,"median":11.950579,"eighty":12.568805,"marketCap":145652213467.89},{"date":"2024-05-17","current":13.330764,"twenty":11.265362,"median":11.951591,"eighty":12.579463,"marketCap":149878688393.38},{"date":"2024-05-24","current":13.270723,"twenty":11.265362,"median":11.952515,"eighty":12.590251,"marketCap":148282299668.62},{"date":"2024-05-31","current":13.697366,"twenty":11.265362,"median":11.954875,"eighty":12.596787,"marketCap":153463910546.65},{"date":"2024-06-07","current":13.351772,"twenty":11.265362,"median":11.958248,"eighty":12.61055,"marketCap":151951484517.76},{"date":"2024-06-14","current":13.015074,"twenty":11.265187,"median":11.964346,"eighty":12.618938,"marketCap":147425993709.14},{"date":"2024-06-21","current":12.843548,"twenty":11.265012,"median":11.972907,"eighty":12.631472,"marketCap":146026750236.85},{"date":"2024-06-28","current":13.195675,"twenty":11.263889,"median":11.978084,"eighty":12.638543,"marketCap":150080700314.69},{"date":"2024-07-05","current":13.573213,"twenty":11.263889,"median":11.981985,"eighty":12.651834,"marketCap":155331839869.23},{"date":"2024-07-12","current":13.645816,"twenty":11.263889,"median":11.987655,"eighty":12.662604,"marketCap":156027451194.64},{"date":"2024-07-15","current":13.756536,"twenty":11.263889,"median":11.988118,"eighty":12.666395,"marketCap":156829508184.52},{"date":"2024-08-02","current":13.831507,"twenty":11.255708,"median":12.001421,"eighty":12.673932,"marketCap":155609194518.19},{"date":"2024-08-09","current":13.543747,"twenty":11.255708,"median":12.01317,"eighty":12.688068,"marketCap":153481418047.83},{"date":"2024-08-16","current":13.801551,"twenty":11.264638,"median":12.016829,"eighty":12.703296,"marketCap":156900587344.28},{"date":"2024-08-23","current":14.006704,"twenty":11.276268,"median":12.023421,"eighty":12.721908,"marketCap":160344545416.73},{"date":"2024-08-30","current":14.033685,"twenty":11.323526,"median":12.030662,"eighty":12.742275,"marketCap":168683663702.12},{"date":"2024-09-06","current":14.326145,"twenty":11.333087,"median":12.03518,"eighty":12.75533,"marketCap":171628572521.65},{"date":"2024-09-13","current":14.699794,"twenty":11.333087,"median":12.046692,"eighty":12.776113,"marketCap":175194248083.03},{"date":"2024-09-20","current":14.573207,"twenty":11.333087,"median":12.058811,"eighty":12.826048,"marketCap":174040192305.42},{"date":"2024-09-27","current":14.647414,"twenty":11.333087,"median":12.060648,"eighty":12.85452,"marketCap":176169100386.01},{"date":"2024-10-04","current":14.364557,"twenty":11.333087,"median":12.06636,"eighty":12.873247,"marketCap":171853675305.33},{"date":"2024-10-11","current":14.581938,"twenty":11.333087,"median":12.086292,"eighty":12.881989,"marketCap":171728029071.93},{"date":"2024-10-18","current":15.239316,"twenty":11.333087,"median":12.093296,"eighty":12.908915,"marketCap":179146886968.16},{"date":"2024-10-25","current":14.945984,"twenty":11.333087,"median":12.094469,"eighty":12.929947,"marketCap":174878915279.12},{"date":"2024-10-31","current":15.001857,"twenty":11.333087,"median":12.097724,"eighty":12.958811,"marketCap":174424173450.3},{"date":"2024-11-08","current":15.073444,"twenty":11.332991,"median":12.104636,"eighty":12.986942,"marketCap":176030863765.97},{"date":"2024-11-15","current":15.02019,"twenty":11.332991,"median":12.104636,"eighty":13.006614,"marketCap":173657819134.27},{"date":"2024-11-22","current":15.256777,"twenty":11.332991,"median":12.104636,"eighty":13.017205,"marketCap":177108473637.6},{"date":"2024-11-29","current":15.34757,"twenty":11.332991,"median":12.104636,"eighty":13.02688,"marketCap":177482124616.54},{"date":"2024-12-06","current":15.655672,"twenty":11.332991,"median":12.115371,"eighty":13.041663,"marketCap":181109754545},{"date":"2024-12-13","current":15.468226,"twenty":11.332991,"median":12.129718,"eighty":13.050869,"marketCap":176967265586.27},{"date":"2024-12-20","current":15.022714,"twenty":11.332991,"median":12.136512,"eighty":13.072275,"marketCap":169851653969.4},{"date":"2024-12-27","current":15.129079,"twenty":11.332991,"median":12.141656,"eighty":13.097702,"marketCap":170419100279.01},{"date":"2025-01-03","current":15.019227,"twenty":11.332991,"median":12.147878,"eighty":13.121227,"marketCap":168837177832.34},{"date":"2025-01-10","current":15.211032,"twenty":11.332895,"median":12.155615,"eighty":13.146301,"marketCap":171430294126.06},{"date":"2025-01-17","current":15.070666,"twenty":11.332895,"median":12.161851,"eighty":13.165068,"marketCap":169912057411.69},{"date":"2025-01-24","current":15.307807,"twenty":11.332895,"median":12.163197,"eighty":13.192327,"marketCap":172811356070.59},{"date":"2025-01-31","current":15.577206,"twenty":11.332895,"median":12.169471,"eighty":13.218044,"marketCap":175454777346.57},{"date":"2025-02-07","current":14.898041,"twenty":11.332895,"median":12.176998,"eighty":13.233017,"marketCap":169013093686.7},{"date":"2025-02-14","current":14.763777,"twenty":11.332895,"median":12.183544,"eighty":13.253382,"marketCap":168559742675.95},{"date":"2025-02-21","current":14.769008,"twenty":11.332895,"median":12.192235,"eighty":13.270108,"marketCap":168810655522.06},{"date":"2025-02-28","current":13.25304,"twenty":11.336251,"median":12.203378,"eighty":13.281404,"marketCap":163297897432.98},{"date":"2025-03-07","current":12.982832,"twenty":11.357147,"median":12.211503,"eighty":13.294668,"marketCap":161976783653.68},{"date":"2025-03-14","current":12.477534,"twenty":11.389604,"median":12.218618,"eighty":13.294668,"marketCap":153931287881.21},{"date":"2025-03-21","current":12.946286,"twenty":11.405735,"median":12.222918,"eighty":13.294668,"marketCap":160581016422.14},{"date":"2025-03-28","current":13.048775,"twenty":11.427784,"median":12.228956,"eighty":13.294668,"marketCap":162088604027.86},{"date":"2025-04-04","current":12.887493,"twenty":11.448751,"median":12.235225,"eighty":13.294668,"marketCap":163177086787.12},{"date":"2025-04-11","current":12.203433,"twenty":11.465166,"median":12.242421,"eighty":13.293399,"marketCap":154782514431.35},{"date":"2025-04-17","current":12.738923,"twenty":11.478297,"median":12.251685,"eighty":13.293399,"marketCap":163369234269.37},{"date":"2025-04-25","current":12.953436,"twenty":11.490591,"median":12.266441,"eighty":13.294668,"marketCap":165830769424.52},{"date":"2025-05-02","current":13.200524,"twenty":11.493848,"median":12.279248,"eighty":13.294668,"marketCap":169567874499.66},{"date":"2025-05-09","current":13.255344,"twenty":11.508932,"median":12.292754,"eighty":13.300963,"marketCap":169532234465.15},{"date":"2025-05-12","current":13.314931,"twenty":11.517632,"median":12.294816,"eighty":13.310642,"marketCap":169058716074.87}],"updateTime":1747204266814}}}