US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ryan Specialty Group Holdings, Inc.

66.87

+2.063.18%

Post-market: 66.870.00000.00%16:39 EDT

Volume:1.55M

Turnover:103.05M

Market Cap:8.45B

PE:93.62

High:67.38

Open:65.38

Low:64.19

Close:64.81

Loading ...

Overview Company News Filings

RSUM confirms RB Jones' Engel as marine and energy CEO

Ryan Specialty price target raised to $92 from $89 at BofA

Ryan Specialty Holdings Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Ryan Specialty Holdings (NYSE:RYAN) Reports Strong Revenue Growth and Dividend Increase to $0.12 per Share

Simply Wall St.

Stock Track | Ryan Specialty Group Plunges 6.56% Despite Solid Q4 Beat Amid Profit-Taking

Ryan Specialty Holdings Is Maintained at Equal-Weight by Wells Fargo

Ryan Specialty Holdings Is Maintained at Outperform by Keefe, Bruyette & Woods

RBC Trims Price Target on Ryan Specialty Holdings to $72 From $73, Keeps Sector Perform Rating

MT Newswires Live

Ryan Specialty Holdings Inc : Wells Fargo Raises Target Price to $69 From $64

THOMSON REUTERS

Wells Fargo Sticks to Their Hold Rating for Ryan Specialty Group (RYAN)

Ryan Specialty price target lowered to $76 from $77 at Keefe Bruyette

Buy Recommendation for Ryan Specialty Group Amid Strong Financial Performance and Growth Prospects

Analysts Have Conflicting Sentiments on These Financial Companies: Ryan Specialty Group (RYAN), LPL Financial (LPLA) and Blue Owl Capital (OBDC)

Strong Financial Performance and Strategic Investments Propel Ryan Specialty Group to ‘Buy’ Rating

CORRECTED-U.S. RESEARCH ROUNDUP-Blue Owl Capital, Insulet, Unity Software

Barclays Sticks to Their Buy Rating for Ryan Specialty Group (RYAN)

Ryan Specialty Holdings Inc (RYAN) Q4 2024 Earnings Call Highlights: Record Revenue and ...

JMP Securities Reaffirms Their Hold Rating on Ryan Specialty Group (RYAN)

Ryan Specialty Holdings Inc reports results for the quarter ended December 31 - Earnings Summary

Ryan Specialty Reports Strong Q4 2024 Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RYAN/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RYAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYAN\",,,,,undefined,":{"symbol":"RYAN","market":"US","secType":"STK","nameCN":"Ryan Specialty Group Holdings, Inc.","latestPrice":66.87,"timestamp":1746216000000,"preClose":64.81,"halted":0,"volume":1550883,"hourTrading":{"tag":"盘后","latestPrice":66.87,"preClose":66.87,"latestTime":"16:39 EDT","volume":11893,"amount":795284.91,"timestamp":1746218387010},"delay":0,"floatShares":105287737,"shares":126422600,"eps":0.714266,"marketStatus":"Market Closed","change":2.06,"latestTime":"05-02 16:00:00 EDT","open":65.38,"high":67.38,"low":64.185,"amount":103045830.96039,"amplitude":0.049298,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.714266,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"listingDate":1626926400000,"exchange":"NYSE","adjPreClose":64.81,"dividendRate":0.006729,"preHourTrading":{"tag":"盘前","latestPrice":66,"preClose":64.81,"latestTime":"08:48 EDT","volume":305,"amount":20140.071099999997,"timestamp":1746190117096},"postHourTrading":{"tag":"盘后","latestPrice":66.87,"preClose":66.87,"latestTime":"16:39 EDT","volume":11893,"amount":795284.91,"timestamp":1746218387010},"volumeRatio":0.820713,"impliedVol":0.3304,"impliedVolPercentile":0.532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYAN\",,,,,undefined,":{"symbol":"RYAN","floatShares":105287737,"roa":"3.69%","roe":"22.13%","lyrEps":0.783772,"volumeRatio":0.820713,"shares":126422600,"dividePrice":0.45,"high":67.38,"amplitude":0.049298,"preClose":64.81,"low":64.185,"week52Low":48.85,"pbRate":"13.47","psRate":"3.44","week52High":77.16,"institutionHeld":0,"latestPrice":66.87,"eps":0.714266,"divideRate":0.006729,"volume":1550883,"delay":0,"ttmEps":0.714266,"open":65.38,"prevYearClose":64.16,"prevWeekClose":64.85,"prevMonthClose":65.51,"prevQuarterClose":73.87,"fiveDayClose":64.85,"twentyDayClose":75.93,"sixtyDayClose":68.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RYAN\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513473722","title":"RSUM confirms RB Jones' Engel as marine and energy CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2513473722","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513473722?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:43","pubTimestamp":1740408192,"startTime":"0","endTime":"0","summary":"RSUM confirms RB Jones' Engel as marine and energy CEOFeb 24 - (The Insurer) - Ryan Specialty has confirmed the appointment of Mark Engel to lead Ryan Specialty Underwriting Managers' marine and energ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL6N3PF0DV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYAN","BK4173","BK4539"],"gpt_icon":0},{"id":"2513272487","title":"Ryan Specialty price target raised to $92 from $89 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2513272487","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513272487?lang=en_us&edition=fundamental","pubTime":"2025-02-22 22:15","pubTimestamp":1740233726,"startTime":"0","endTime":"0","summary":"BofA raised the firm’s price target on Ryan Specialty  to $92 from $89 and keeps a Buy rating on the shares. Incorporating Q4 results into the firm’s model, BofA’s forward EPS projections decline from higher expense projections in 2025, but expansion in S&P 500 P/E multiple more than offsets the decline in EPS projections, driving the firm’s raised price target the analyst tells investors.Discover the Best Stocks and Maximize Your Portfolio:. See what stocks are receiving strong buy ratings from top-rated analysts.Filter, analyze, and streamline your search for investment opportunities with  TipRanks’ Stock Screener.Ryan Specialty price target lowered to $76 from $77 at Keefe Bruyette. Buy Recommendation for Ryan Specialty Group Amid Strong Financial Performance and Growth Prospects. Strong Financial Performance and Strategic Investments Propel Ryan Specialty Group to ‘Buy’ Rating. Ryan Specialty reports Q4 adjusted EPS 45c, consensus 45c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ryan-specialty-price-target-raised-141526608.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ryan-specialty-price-target-raised-141526608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RYAN"],"gpt_icon":0},{"id":"2513274480","title":"Ryan Specialty Holdings Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513274480","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513274480?lang=en_us&edition=fundamental","pubTime":"2025-02-22 21:23","pubTimestamp":1740230627,"startTime":"0","endTime":"0","summary":"Profit margin: 9.1% . The increase in margin was driven by higher revenue.NYSE:RYAN Earnings and Revenue Growth February 22nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 33%.Looking ahead, revenue is forecast to grow 16% p.a. on average during the next 3 years, compared to a 5.2% growth forecast for the Insurance industry in the US.The company's shares are down 4.9% from a week ago.It is worth noting though that we have found 2 warning signs for Ryan Specialty Holdings (1 is a bit concerning!) that you need to take into consideration.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ryan-specialty-holdings-full-2024-132347933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RYAN"],"gpt_icon":0},{"id":"2513892228","title":"Ryan Specialty Holdings (NYSE:RYAN) Reports Strong Revenue Growth and Dividend Increase to $0.12 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2513892228","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513892228?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:36","pubTimestamp":1740159417,"startTime":"0","endTime":"0","summary":"Ryan Specialty Holdings (NYSE:RYAN) recently announced its fourth-quarter earnings, reporting increased revenue but a decline in net income. Concurrently, the company declared a 9% dividend increase to USD 0.12 per share and provided positive earnings guidance for 2025, projecting 11% to 13% organic revenue growth. These initiatives, coupled with the bullish future outlook, may have supported the stock’s 2.8% price increase over the past month. However, this occurred amidst broader market...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7211000-choice1-main-header/1585188082493","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7211000-choice1-main-header/1585188082493"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/insurance/nyse-ryan/ryan-specialty-holdings/news/ryan-specialty-holdings-nyseryan-reports-strong-revenue-grow","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","RYAN"],"gpt_icon":0},{"id":"1113451353","title":"Stock Track | Ryan Specialty Group Plunges 6.56% Despite Solid Q4 Beat Amid Profit-Taking","url":"https://stock-news.laohu8.com/highlight/detail?id=1113451353","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113451353?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:32","pubTimestamp":1740148372,"startTime":"0","endTime":"0","summary":"Ryan Specialty Group Holdings, Inc.  stock plummeted 6.56% on Friday in the intraday trading session, underperforming the broader market. The selloff came despite the specialty insurance firm reporting better-than-expected fourth-quarter results late on Thursday.For the quarter ended December 31, 2024, Ryan Specialty posted adjusted earnings per share of $0.45, meeting analysts' consensus estimates. Revenue grew an impressive 24.5% year-over-year to $663.53 million, surpassing expectations of $6","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Ryan Specialty Group Plunges 6.56% Despite Solid Q4 Beat Amid Profit-Taking","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RYAN"],"gpt_icon":0},{"id":"2513295725","title":"Ryan Specialty Holdings Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2513295725","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513295725?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:25","pubTimestamp":1740147900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RYAN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 21, 2025 09:25 ET (14:25 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861249.SGD","LU0175139822.USD","LU2361044865.SGD","LU0070302665.USD","LU0106831901.USD","LU0417517546.SGD","LU0640476718.USD","LU0310800965.SGD","LU0310800379.SGD","LU0320765489.SGD","LU0130517989.USD","LU0211328371.USD","BK4559","LU0256863811.USD","LU0648001328.SGD","LU1791807156.HKD","BK4173","LU0149725797.USD","LU0128525929.USD","LU2461242641.AUD","LU0289960550.SGD","BK4207","BK4539","LU0162691827.USD","LU0971096721.USD","LU0310799852.SGD","LU0477156953.USD","LU0029864427.USD","LU1267930490.SGD","LU0072461881.USD","IE00B7SZLL34.SGD","LU0980610538.SGD","LU1280957306.USD","BK4588","LU2361044949.HKD","LU0251142724.SGD","LU0208291251.USD","LU1267930227.SGD","LU1267930573.SGD","LU0052756011.USD","BK4501","LU1668664300.SGD","RYAN","LU1035773651.USD","BK4585","LU2236285917.USD","LU0742534661.SGD","LU1814569148.SGD","LU0251131958.USD","LU0683600562.USD"],"gpt_icon":0},{"id":"2513026770","title":"Ryan Specialty Holdings Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2513026770","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513026770?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:15","pubTimestamp":1740143700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RYAN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 21, 2025 08:15 ET (13:15 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYAN"],"gpt_icon":0},{"id":"2513675802","title":"RBC Trims Price Target on Ryan Specialty Holdings to $72 From $73, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2513675802","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513675802?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:59","pubTimestamp":1740142745,"startTime":"0","endTime":"0","summary":"Ryan Specialty Holdings (RYAN)  has an average rating of overweight and mean price target of $73.73, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RYAN"],"gpt_icon":0},{"id":"2513641332","title":"Ryan Specialty Holdings Inc : Wells Fargo Raises Target Price to $69 From $64","url":"https://stock-news.laohu8.com/highlight/detail?id=2513641332","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513641332?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:24","pubTimestamp":1740140662,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC1KL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4173","RYAN","BK4539"],"gpt_icon":0},{"id":"2513726135","title":"Wells Fargo Sticks to Their Hold Rating for Ryan Specialty Group (RYAN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513726135","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513726135?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:57","pubTimestamp":1740139035,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Elyse Greenspan maintained a Hold rating on Ryan Specialty Group (RYAN – Research Report) today and set a price target of $69.0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-hold-rating-for-ryan-specialty-group-ryan-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-hold-rating-for-ryan-specialty-group-ryan-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RYAN"],"gpt_icon":0},{"id":"2513668572","title":"Ryan Specialty price target lowered to $76 from $77 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2513668572","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513668572?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:11","pubTimestamp":1740136306,"startTime":"0","endTime":"0","summary":"Keefe Bruyette lowered the firm’s price target on Ryan Specialty (RYAN) to $76 from $77 and keeps an Outperform rating on the shares. Ryan’s Q4 EPS...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ryan-specialty-price-target-lowered-to-76-from-77-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ryan-specialty-price-target-lowered-to-76-from-77-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RYAN","BK4539","BK4173"],"gpt_icon":0},{"id":"2513726588","title":"Buy Recommendation for Ryan Specialty Group Amid Strong Financial Performance and Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2513726588","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513726588?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:56","pubTimestamp":1740135408,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Joshua Shanker reiterated a Buy rating on Ryan Specialty Group (RYAN – Research Report) yesterday and set a pric...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/buy-recommendation-for-ryan-specialty-group-amid-strong-financial-performance-and-growth-prospects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/buy-recommendation-for-ryan-specialty-group-amid-strong-financial-performance-and-growth-prospects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0320765646.SGD","LU1201861249.SGD","LU1363072403.SGD","IE00B1BXHZ80.USD","LU0321505868.SGD","LU0208291251.USD","IE00B7SZLL34.SGD","LU1791807156.HKD","LU0477156797.USD","IE00BZ1G4Q59.USD","LU0130518102.USD","LU0256863811.USD","LU0417517546.SGD","LU0306807586.USD","LU0130103400.USD","IE00BKVL7J92.USD","LU1880398471.USD","LU0310800965.SGD","LU1880398554.USD","LU0052756011.USD","LU1894683348.USD","BK4504","LU1201861165.SGD","LU0149725797.USD","LU0320765489.SGD","LU1496350171.SGD","LU2129689514.USD","LU2129689605.HKD","LU0306806265.USD","LU1366192091.USD","LU1668664300.SGD","IE00BBT3K403.USD","LU2133065610.SGD","BAC","LU0098860793.USD","LU1894683264.USD","LU1267930227.SGD","LU2129689431.USD","LU0070302665.USD","RYAN","LU0256863902.USD","LU0648001328.SGD","IE00BLSP4239.USD","LU0053666078.USD","LU0980610538.SGD","IE00B19Z3581.USD","BK4207","LU0130102774.USD","BK4588","LU0234572021.USD"],"gpt_icon":0},{"id":"2513726878","title":"Analysts Have Conflicting Sentiments on These Financial Companies: Ryan Specialty Group (RYAN), LPL Financial (LPLA) and Blue Owl Capital (OBDC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513726878","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513726878?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:20","pubTimestamp":1740133227,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Financial sector with new ratings on Ryan Specialty Group (RYAN – Research Report), LPL Financial (LPLA...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-financial-companies-ryan-specialty-group-ryan-lpl-financial-lpla-and-blue-owl-capital-obdc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-financial-companies-ryan-specialty-group-ryan-lpl-financial-lpla-and-blue-owl-capital-obdc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","LU1804176565.USD","BK4518","IE0009354923.USD","IE0034235188.USD","LU0353189680.USD","LPLA","BK4539","RYAN","BK4561","LPL","LU0094547139.USD","BK4127","OBDC","BK4173","LU0971096721.USD","LU2265009873.SGD","BK4148","LU2087625088.SGD","LU1363072403.SGD"],"gpt_icon":0},{"id":"2513897259","title":"Strong Financial Performance and Strategic Investments Propel Ryan Specialty Group to ‘Buy’ Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2513897259","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513897259?lang=en_us&edition=fundamental","pubTime":"2025-02-21 16:27","pubTimestamp":1740126437,"startTime":"0","endTime":"0","summary":"William Blair analyst Adam Klauber has maintained their bullish stance on RYAN stock, giving a Buy rating today. Adam Klauber has given his Buy rat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strong-financial-performance-and-strategic-investments-propel-ryan-specialty-group-to-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strong-financial-performance-and-strategic-investments-propel-ryan-specialty-group-to-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4173","BK4539","RYAN"],"gpt_icon":0},{"id":"2513255615","title":"CORRECTED-U.S. RESEARCH ROUNDUP-Blue Owl Capital, Insulet, Unity Software","url":"https://stock-news.laohu8.com/highlight/detail?id=2513255615","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513255615?lang=en_us&edition=fundamental","pubTime":"2025-02-21 16:13","pubTimestamp":1740125629,"startTime":"0","endTime":"0","summary":"CORRECTED-U.S. RESEARCH ROUNDUP-Blue Owl Capital, Insulet, Unity SoftwareCorrects Walmart entry to say Bernstein cuts target price to $113 from $117, not cuts target price to $37.67 from $39Feb 21 (Re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC0I7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PWR","LU0106261372.USD","LU2471134879.HKD","AKAM","LKQ","BKNG","CARG","LU1814569148.SGD","W","BK4554","FIVN","SG9999000418.SGD","IE00BLDYK493.USD","IRTC","LU2286300806.USD","LU0353189763.USD","TVTX","LU0310800379.SGD","SHAK","BLDR","IE00B5TLWC47.USD","LU1923623000.USD","OBDC","BK4534","LU0390134368.USD","BK4116","LU1280957306.USD","LU1712237335.SGD","RYAN","IE00BKVL7J92.USD","GH","SG9999018857.SGD","BK4155","RNG","BK4607","LU1852331112.SGD","SG9999004303.SGD","LU0128525929.USD","U","PODD","RGEN","LU0225283273.USD","V","LU1691799644.USD","TXRH","CHDN","LU0965509010.AUD","LYV"],"gpt_icon":1},{"id":"2513425508","title":"Barclays Sticks to Their Buy Rating for Ryan Specialty Group (RYAN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513425508","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513425508?lang=en_us&edition=fundamental","pubTime":"2025-02-21 16:05","pubTimestamp":1740125118,"startTime":"0","endTime":"0","summary":"Barclays analyst Alex Scott maintained a Buy rating on Ryan Specialty Group (RYAN – Research Report) today and set a price target of $88.00. The co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-ryan-specialty-group-ryan-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-ryan-specialty-group-ryan-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RYAN"],"gpt_icon":0},{"id":"2513372002","title":"Ryan Specialty Holdings Inc (RYAN) Q4 2024 Earnings Call Highlights: Record Revenue and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513372002","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513372002?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:17","pubTimestamp":1740122224,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Ryan Specialty Holdings Inc  achieved 14 consecutive years of double-digit organic growth, with a 12.8% increase in 2024.The company reported a 21% year-over-year revenue increase, surpassing $2.5 billion, driven by organic growth and strategic M&A activities.Adjusted EBITDA grew by 30% to $811 million, with a margin expansion of 210 basis points to 32.2%.The company completed seven acquisitions in 2024, adding over $265 million in annual revenue and enhancing its international footprint.Ryan Specialty Holdings Inc  is well-positioned for future growth with a strong focus on delegated underwriting authority, which now constitutes nearly 45% of its revenue.Q: What are the expectations for organic growth across different specialties in 2025?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ryan-specialty-holdings-inc-ryan-071704236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RYAN"],"gpt_icon":0},{"id":"2513923930","title":"JMP Securities Reaffirms Their Hold Rating on Ryan Specialty Group (RYAN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513923930","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513923930?lang=en_us&edition=fundamental","pubTime":"2025-02-21 13:46","pubTimestamp":1740116768,"startTime":"0","endTime":"0","summary":"In a report released today, Matthew Carletti from JMP Securities reiterated a Hold rating on Ryan Specialty Group (RYAN – Research Report). The com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-reaffirms-their-hold-rating-on-ryan-specialty-group-ryan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-reaffirms-their-hold-rating-on-ryan-specialty-group-ryan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","RYAN"],"gpt_icon":0},{"id":"2513423813","title":"Ryan Specialty Holdings Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2513423813","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513423813?lang=en_us&edition=fundamental","pubTime":"2025-02-21 12:33","pubTimestamp":1740112438,"startTime":"0","endTime":"0","summary":"Ryan Specialty Holdings Inc reports results for the quarter ended December 31 - Earnings SummaryRyan Specialty Holdings Inc RYAN.N reported quarterly adjusted earnings of 45 cents per share for the qu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC06J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYAN"],"gpt_icon":0},{"id":"2513387822","title":"Ryan Specialty Reports Strong Q4 2024 Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2513387822","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513387822?lang=en_us&edition=fundamental","pubTime":"2025-02-21 12:33","pubTimestamp":1740112434,"startTime":"0","endTime":"0","summary":"Ryan Specialty Group Holdings, Inc. Class A ( ($RYAN) ) has released its Q4 earnings. Here is a breakdown of the information Ryan Specialty Group H...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ryan-specialty-reports-strong-q4-2024-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ryan-specialty-reports-strong-q4-2024-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4173","BK4539","RYAN"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":118,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RYAN\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"RYAN","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"Ryan Specialty Group Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-27"},{"date":"2025-05-01","symbol":"RYAN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-04","symbol":"RYAN","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"Ryan Specialty Group Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-18"},{"date":"2025-02-20","symbol":"RYAN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-11-12","symbol":"RYAN","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"Ryan Specialty Group Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-26","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RYAN\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-12","recordDate":"2024-03-13","paymentDate":"2024-03-27","value":0.34,"currency":"USD"},{"executeDate":"2024-05-13","recordDate":"2024-05-14","paymentDate":"2024-05-28","value":0.11,"currency":"USD"},{"executeDate":"2024-08-13","recordDate":"2024-08-13","paymentDate":"2024-08-27","value":0.11,"currency":"USD"},{"executeDate":"2024-11-12","recordDate":"2024-11-12","paymentDate":"2024-11-26","value":0.11,"currency":"USD"},{"executeDate":"2025-03-04","recordDate":"2025-03-04","paymentDate":"2025-03-18","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RYAN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.3571,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":14,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RYAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RYAN","date":"2025-05-01","current":87.48687,"percent":0.077681,"low":28.806747,"twenty":95.615531,"median":151.27599,"eighty":194.249133,"high":299.201222,"avg":148.585838,"sd":53.703551,"marketCap":8281944526},"quantilePoints":[{"date":"2021-07-23","current":147.553418,"twenty":143.053013,"median":144.740665,"eighty":146.428317,"marketCap":7309058573},{"date":"2021-07-30","current":154.283764,"twenty":148.54385,"median":153.708468,"eighty":154.911358,"marketCap":7642446233},{"date":"2021-08-06","current":155.538954,"twenty":151.459586,"median":154.545261,"eighty":155.748152,"marketCap":7704622066},{"date":"2021-08-13","current":156.794144,"twenty":152.746156,"median":155.538954,"eighty":156.741844,"marketCap":7766797900},{"date":"2021-08-20","current":162.442498,"twenty":153.792147,"median":155.538954,"eighty":156.835983,"marketCap":8046589152},{"date":"2021-08-27","current":164.011486,"twenty":154.158245,"median":156.271148,"eighty":161.595245,"marketCap":8124308944},{"date":"2021-09-03","current":141.661605,"twenty":152.746156,"median":156.035799,"eighty":163.697688,"marketCap":8924822804},{"date":"2021-09-10","current":135.822433,"twenty":143.923257,"median":155.538954,"eighty":162.442498,"marketCap":8556949121},{"date":"2021-09-17","current":129.859898,"twenty":139.811164,"median":154.806759,"eighty":158.206232,"marketCap":8181303458},{"date":"2021-09-24","current":138.742019,"twenty":136.891577,"median":154.205314,"eighty":157.578637,"marketCap":8740885962},{"date":"2021-10-01","current":137.796238,"twenty":136.891577,"median":152.505578,"eighty":157.003342,"marketCap":8681300788},{"date":"2021-10-08","current":144.663433,"twenty":136.768215,"median":146.108426,"eighty":156.846443,"marketCap":9113940965},{"date":"2021-10-15","current":152.887619,"twenty":136.891577,"median":147.553418,"eighty":156.794144,"marketCap":9632072913},{"date":"2021-10-22","current":150.502605,"twenty":137.796238,"median":150.235319,"eighty":156.532646,"marketCap":9481814648},{"date":"2021-10-29","current":155.395996,"twenty":138.536415,"median":151.198088,"eighty":156.428046,"marketCap":9790103157},{"date":"2021-11-05","current":153.298829,"twenty":138.700898,"median":151.839036,"eighty":156.271148,"marketCap":9657979510},{"date":"2021-11-12","current":203.200846,"twenty":138.742019,"median":152.147443,"eighty":156.428046,"marketCap":10455902710},{"date":"2021-11-19","current":201.086268,"twenty":138.78314,"median":152.887619,"eighty":157.003342,"marketCap":10347095001},{"date":"2021-11-26","current":201.841474,"twenty":139.046314,"median":153.154906,"eighty":162.756296,"marketCap":10385954897},{"date":"2021-12-03","current":197.511625,"twenty":139.243694,"median":153.298829,"eighty":168.948566,"marketCap":10163158160},{"date":"2021-12-10","current":193.534205,"twenty":139.704249,"median":153.668132,"eighty":190.734907,"marketCap":9958496040},{"date":"2021-12-17","current":198.921343,"twenty":140.173028,"median":154.283764,"eighty":192.809206,"marketCap":10235696632},{"date":"2021-12-23","current":198.065443,"twenty":141.102361,"median":154.70216,"eighty":193.574483,"marketCap":10191655417},{"date":"2021-12-31","current":203.150498,"twenty":141.821389,"median":154.937508,"eighty":194.178648,"marketCap":10453312050},{"date":"2022-01-07","current":185.428324,"twenty":142.582322,"median":155.538954,"eighty":194.802951,"marketCap":9541399822},{"date":"2022-01-14","current":181.702639,"twenty":143.191304,"median":155.906631,"eighty":194.178648,"marketCap":9349691001},{"date":"2022-01-21","current":185.680059,"twenty":143.520272,"median":156.349597,"eighty":194.118231,"marketCap":9554353121},{"date":"2022-01-28","current":182.256457,"twenty":143.873912,"median":156.794144,"eighty":193.947051,"marketCap":9378188258},{"date":"2022-02-04","current":196.857113,"twenty":143.956153,"median":157.290989,"eighty":193.947051,"marketCap":10129479583},{"date":"2022-02-11","current":197.209542,"twenty":144.268672,"median":162.442498,"eighty":195.084895,"marketCap":10147614201},{"date":"2022-02-18","current":193.78594,"twenty":145.819427,"median":166.155768,"eighty":196.39392,"marketCap":9971449339},{"date":"2022-02-25","current":200.834532,"twenty":147.89653,"median":169.921338,"eighty":196.857113,"marketCap":10334141702},{"date":"2022-03-04","current":203.805011,"twenty":149.384117,"median":172.117921,"eighty":197.199473,"marketCap":10486990627},{"date":"2022-03-11","current":199.374467,"twenty":149.869343,"median":179.462194,"eighty":197.410931,"marketCap":10259012570},{"date":"2022-03-18","current":142.047977,"twenty":147.89653,"median":174.25127,"eighty":197.410931,"marketCap":9357126378},{"date":"2022-03-25","current":147.789672,"twenty":144.808895,"median":171.542625,"eighty":197.370653,"marketCap":9735349094},{"date":"2022-04-01","current":156.284236,"twenty":145.595244,"median":166.574165,"eighty":197.199473,"marketCap":10294911469},{"date":"2022-04-08","current":153.413388,"twenty":146.641275,"median":163.226992,"eighty":197.149126,"marketCap":10105800111},{"date":"2022-04-14","current":154.938751,"twenty":147.553418,"median":157.892434,"eighty":197.108848,"marketCap":10206280376},{"date":"2022-04-22","current":156.575626,"twenty":147.789672,"median":157.578637,"eighty":196.90746,"marketCap":10314106240},{"date":"2022-04-29","current":145.520915,"twenty":147.789672,"median":156.848727,"eighty":196.857113,"marketCap":9585899242},{"date":"2022-05-06","current":147.173221,"twenty":146.413239,"median":156.75044,"eighty":196.857113,"marketCap":9694741569},{"date":"2022-05-13","current":126.195786,"twenty":145.520915,"median":156.480346,"eighty":195.69913,"marketCap":9973883936},{"date":"2022-05-20","current":124.260871,"twenty":144.005498,"median":156.271148,"eighty":195.648782,"marketCap":9820957961},{"date":"2022-05-27","current":125.605473,"twenty":143.121138,"median":155.906631,"eighty":194.289411,"marketCap":9927228554},{"date":"2022-06-03","current":127.704363,"twenty":141.920464,"median":155.538954,"eighty":194.249133,"marketCap":10093114357},{"date":"2022-06-10","current":119.374392,"twenty":139.7965,"median":155.395996,"eighty":194.158509,"marketCap":9434755075},{"date":"2022-06-17","current":115.832514,"twenty":138.774916,"median":155.003504,"eighty":194.098092,"marketCap":9154822781},{"date":"2022-06-24","current":121.112536,"twenty":138.257858,"median":154.79297,"eighty":193.906773,"marketCap":9572129256},{"date":"2022-07-01","current":131.180651,"twenty":136.653076,"median":154.450215,"eighty":193.755732,"marketCap":10367862720},{"date":"2022-07-08","current":130.885494,"twenty":135.716826,"median":154.126865,"eighty":193.695315,"marketCap":10344535028},{"date":"2022-07-15","current":129.639278,"twenty":135.171811,"median":153.777225,"eighty":193.61476,"marketCap":10246040333},{"date":"2022-07-22","current":138.854719,"twenty":134.013112,"median":153.492041,"eighty":193.564413,"marketCap":10974382689},{"date":"2022-07-29","current":141.806283,"twenty":135.171811,"median":153.374061,"eighty":193.453649,"marketCap":11207659600},{"date":"2022-08-05","current":146.16804,"twenty":135.245373,"median":153.298829,"eighty":193.292538,"marketCap":11552391035},{"date":"2022-08-12","current":290.791241,"twenty":135.328982,"median":153.298829,"eighty":193.453649,"marketCap":11669161727},{"date":"2022-08-19","current":292.667314,"twenty":135.529976,"median":153.334735,"eighty":193.765801,"marketCap":11744446641},{"date":"2022-08-26","current":280.763957,"twenty":135.716826,"median":153.457116,"eighty":194.269272,"marketCap":11266776840},{"date":"2022-09-02","current":268.343063,"twenty":135.841603,"median":153.708468,"eighty":196.857113,"marketCap":10768338786},{"date":"2022-09-09","current":275.329816,"twenty":135.975912,"median":153.924635,"eighty":197.149126,"marketCap":11048710191},{"date":"2022-09-16","current":260.515312,"twenty":136.414574,"median":154.366989,"eighty":197.491486,"marketCap":10454218971},{"date":"2022-09-23","current":253.075714,"twenty":136.537937,"median":154.779182,"eighty":198.025165,"marketCap":10155675345},{"date":"2022-09-30","current":262.779538,"twenty":136.792887,"median":155.003504,"eighty":198.901204,"marketCap":10545080074},{"date":"2022-10-07","current":261.809155,"twenty":137.072509,"median":155.395996,"eighty":199.253634,"marketCap":10506139601},{"date":"2022-10-14","current":263.620536,"twenty":137.804995,"median":155.538954,"eighty":200.169951,"marketCap":10578828484},{"date":"2022-10-21","current":275.394508,"twenty":137.892104,"median":156.01281,"eighty":201.207101,"marketCap":11051306223},{"date":"2022-10-28","current":288.6564,"twenty":138.139784,"median":156.277692,"eighty":201.831405,"marketCap":11583492686},{"date":"2022-11-04","current":288.785785,"twenty":138.345044,"median":156.532646,"eighty":202.999457,"marketCap":11588684749},{"date":"2022-11-11","current":166.472327,"twenty":138.569312,"median":156.772292,"eighty":204.167509,"marketCap":8857659580},{"date":"2022-11-18","current":183.012221,"twenty":138.709122,"median":156.851011,"eighty":203.684178,"marketCap":9737714269},{"date":"2022-11-25","current":191.892046,"twenty":138.742019,"median":157.578637,"eighty":203.200846,"marketCap":10210192007},{"date":"2022-12-02","current":204.870252,"twenty":138.78314,"median":159.546024,"eighty":203.200846,"marketCap":10900736394},{"date":"2022-12-09","current":199.649696,"twenty":138.854719,"median":162.442498,"eighty":203.162594,"marketCap":10622961020},{"date":"2022-12-16","current":195.990427,"twenty":138.887514,"median":164.874429,"eighty":203.150498,"marketCap":10428258656},{"date":"2022-12-23","current":197.844457,"twenty":139.112108,"median":166.472327,"eighty":202.47953,"marketCap":10526907854},{"date":"2022-12-30","current":202.528321,"twenty":139.243694,"median":168.300051,"eighty":202.489288,"marketCap":10776126881},{"date":"2023-01-06","current":200.040018,"twenty":139.298947,"median":171.542625,"eighty":202.777192,"marketCap":10643729273},{"date":"2023-01-13","current":214.091609,"twenty":139.568247,"median":173.184596,"eighty":203.419738,"marketCap":11391386353},{"date":"2023-01-20","current":204.28477,"twenty":139.767173,"median":179.462194,"eighty":204.190724,"marketCap":10869584016},{"date":"2023-01-27","current":203.552916,"twenty":139.992096,"median":181.702639,"eighty":204.372592,"marketCap":10830643543},{"date":"2023-02-03","current":207.846458,"twenty":140.500186,"median":182.608887,"eighty":205.494767,"marketCap":11059094317},{"date":"2023-02-10","current":208.38315,"twenty":141.025759,"median":183.313746,"eighty":206.549153,"marketCap":11087650664},{"date":"2023-02-17","current":208.529521,"twenty":141.433579,"median":184.773812,"eighty":207.602506,"marketCap":11095438759},{"date":"2023-02-24","current":211.603307,"twenty":141.690541,"median":185.554192,"eighty":208.061135,"marketCap":11258988745},{"date":"2023-03-03","current":173.521026,"twenty":141.806283,"median":184.924853,"eighty":208.061135,"marketCap":10593805680},{"date":"2023-03-10","current":156.339042,"twenty":141.82316,"median":183.389267,"eighty":207.924522,"marketCap":9544811196},{"date":"2023-03-17","current":162.250665,"twenty":141.898118,"median":182.961316,"eighty":207.797668,"marketCap":9905727615},{"date":"2023-03-24","current":163.018376,"twenty":141.951925,"median":181.918318,"eighty":207.602506,"marketCap":9952597921},{"date":"2023-03-31","current":171.141651,"twenty":142.242101,"median":179.890144,"eighty":207.592748,"marketCap":10448540056},{"date":"2023-04-06","current":172.417558,"twenty":142.824472,"median":179.084593,"eighty":207.563474,"marketCap":10526436726},{"date":"2023-04-14","current":179.647697,"twenty":143.10063,"median":178.074078,"eighty":206.968233,"marketCap":10967851192},{"date":"2023-04-21","current":174.161297,"twenty":143.232321,"median":177.010823,"eighty":206.76383,"marketCap":10632895509},{"date":"2023-04-28","current":172.332497,"twenty":143.627186,"median":176.159042,"eighty":206.461159,"marketCap":10521243615},{"date":"2023-05-05","current":132.290872,"twenty":143.627186,"median":175.054432,"eighty":206.197347,"marketCap":10508260836},{"date":"2023-05-12","current":166.982899,"twenty":143.89036,"median":174.291344,"eighty":205.992428,"marketCap":11238116110},{"date":"2023-05-17","current":170.225286,"twenty":143.939705,"median":174.161297,"eighty":205.846058,"marketCap":11456331957},{"date":"2023-05-25","current":157.603139,"twenty":143.98905,"median":173.862424,"eighty":205.699686,"marketCap":10606848839},{"date":"2023-06-02","current":159.72613,"twenty":144.364726,"median":173.372172,"eighty":205.416703,"marketCap":10749728262},{"date":"2023-06-09","current":163.972112,"twenty":144.639744,"median":172.417558,"eighty":205.055655,"marketCap":11035487109},{"date":"2023-06-15","current":163.393114,"twenty":144.808895,"median":172.225209,"eighty":204.909285,"marketCap":10996519994},{"date":"2023-06-23","current":165.670505,"twenty":145.390745,"median":171.618584,"eighty":204.870252,"marketCap":11149790648},{"date":"2023-06-30","current":170.456885,"twenty":145.40915,"median":171.342138,"eighty":204.518962,"marketCap":11471918803},{"date":"2023-07-07","current":171.344681,"twenty":145.453106,"median":171.443653,"eighty":204.343318,"marketCap":11531668380},{"date":"2023-07-14","current":172.541276,"twenty":145.504286,"median":171.694544,"eighty":204.268788,"marketCap":11612200419},{"date":"2023-07-21","current":177.983853,"twenty":145.662541,"median":172.225209,"eighty":204.244841,"marketCap":11978491304},{"date":"2023-07-28","current":171.69208,"twenty":145.865868,"median":172.417558,"eighty":204.148156,"marketCap":11555048649},{"date":"2023-08-04","current":123.216033,"twenty":145.865868,"median":172.098,"eighty":203.91885,"marketCap":11475109182},{"date":"2023-08-11","current":156.89171,"twenty":146.0184,"median":171.69208,"eighty":203.770851,"marketCap":11433954049},{"date":"2023-08-18","current":158.926946,"twenty":146.071684,"median":171.443653,"eighty":203.63098,"marketCap":11582277987},{"date":"2023-08-25","current":164.104301,"twenty":146.129498,"median":171.141651,"eighty":203.341674,"marketCap":11959593266},{"date":"2023-09-01","current":174.066246,"twenty":146.26612,"median":171.141651,"eighty":203.185545,"marketCap":12685599907},{"date":"2023-09-08","current":176.101483,"twenty":146.475703,"median":171.344681,"eighty":203.162594,"marketCap":12833923844},{"date":"2023-09-15","current":175.637306,"twenty":146.815091,"median":171.617352,"eighty":203.160175,"marketCap":12800095578},{"date":"2023-09-22","current":174.244776,"twenty":147.24926,"median":172.078078,"eighty":203.026063,"marketCap":12698610779},{"date":"2023-09-29","current":174.923188,"twenty":147.600669,"median":172.375027,"eighty":202.518563,"marketCap":12748052091},{"date":"2023-10-06","current":173.245011,"twenty":147.885124,"median":172.417558,"eighty":202.462682,"marketCap":12625749897},{"date":"2023-10-13","current":169.103127,"twenty":148.410122,"median":172.375027,"eighty":202.304667,"marketCap":12323897674},{"date":"2023-10-20","current":162.319006,"twenty":149.040107,"median":172.078078,"eighty":201.942168,"marketCap":11829484549},{"date":"2023-10-27","current":163.283066,"twenty":149.154542,"median":171.959599,"eighty":201.942168,"marketCap":11899743256},{"date":"2023-11-03","current":141.943814,"twenty":149.154542,"median":171.693312,"eighty":201.881752,"marketCap":11292198165},{"date":"2023-11-10","current":207.46361,"twenty":149.356972,"median":171.959599,"eighty":202.499046,"marketCap":11635804013},{"date":"2023-11-17","current":208.670063,"twenty":149.673057,"median":172.225209,"eighty":203.177895,"marketCap":11703469167},{"date":"2023-11-24","current":212.635352,"twenty":149.894016,"median":172.456372,"eighty":203.782237,"marketCap":11925866330},{"date":"2023-12-01","current":96.751185,"twenty":148.553314,"median":172.117921,"eighty":203.670013,"marketCap":5426386964},{"date":"2023-12-08","current":93.270927,"twenty":146.904623,"median":171.941746,"eighty":203.412088,"marketCap":5231193188},{"date":"2023-12-15","current":90.06487,"twenty":146.090955,"median":171.693312,"eighty":203.193196,"marketCap":5051378316},{"date":"2023-12-22","current":88.736044,"twenty":145.568124,"median":171.542625,"eighty":203.162594,"marketCap":4976849784},{"date":"2023-12-29","current":90.381257,"twenty":145.40915,"median":171.243166,"eighty":203.162594,"marketCap":5069123205},{"date":"2024-01-05","current":90.381257,"twenty":144.6279,"median":171.141651,"eighty":203.157756,"marketCap":5069123205},{"date":"2024-01-12","current":89.263356,"twenty":143.520272,"median":170.619321,"eighty":202.901627,"marketCap":5006424598},{"date":"2024-01-19","current":92.469413,"twenty":142.242101,"median":170.459026,"eighty":202.518563,"marketCap":5186239470},{"date":"2024-01-26","current":92.36395,"twenty":141.82316,"median":170.205986,"eighty":202.462682,"marketCap":5180324507},{"date":"2024-02-02","current":90.31798,"twenty":140.940491,"median":170.143342,"eighty":202.304667,"marketCap":5065574227},{"date":"2024-02-09","current":91.604621,"twenty":139.39865,"median":169.993687,"eighty":201.942168,"marketCap":5137736774},{"date":"2024-02-16","current":95.907486,"twenty":138.861278,"median":169.388774,"eighty":201.922029,"marketCap":5379067261},{"date":"2024-02-23","current":98.459676,"twenty":138.700898,"median":168.920191,"eighty":201.841474,"marketCap":5522209363},{"date":"2024-03-01","current":101.807972,"twenty":137.840022,"median":168.746068,"eighty":201.791127,"marketCap":6214053162},{"date":"2024-03-08","current":105.481455,"twenty":136.480368,"median":168.54103,"eighty":201.690433,"marketCap":6438271575},{"date":"2024-03-15","current":107.230733,"twenty":135.646422,"median":167.793496,"eighty":201.438698,"marketCap":6545042248},{"date":"2024-03-22","current":108.031232,"twenty":135.123377,"median":167.280432,"eighty":201.237309,"marketCap":6593902321},{"date":"2024-03-28","current":108.361841,"twenty":132.557085,"median":167.078724,"eighty":201.116476,"marketCap":6614081680},{"date":"2024-04-05","current":100.77729,"twenty":131.12162,"median":166.596901,"eighty":200.884879,"marketCap":6151143443},{"date":"2024-04-12","current":97.97684,"twenty":129.945764,"median":166.496014,"eighty":200.628275,"marketCap":5980212402},{"date":"2024-04-19","current":97.801812,"twenty":129.146515,"median":166.249502,"eighty":200.537678,"marketCap":5969529212},{"date":"2024-04-26","current":96.887777,"twenty":128.327472,"median":166.068523,"eighty":200.488888,"marketCap":5913739219},{"date":"2024-05-03","current":96.315749,"twenty":126.766422,"median":165.863504,"eighty":200.441231,"marketCap":6285276830},{"date":"2024-05-10","current":98.572215,"twenty":125.789126,"median":165.449123,"eighty":200.391591,"marketCap":6349233494},{"date":"2024-05-17","current":100.106341,"twenty":124.706885,"median":164.889831,"eighty":200.303485,"marketCap":6448049617},{"date":"2024-05-24","current":101.06748,"twenty":123.264819,"median":164.336814,"eighty":200.20081,"marketCap":6509958512},{"date":"2024-05-31","current":102.047102,"twenty":122.699822,"median":164.057893,"eighty":200.149812,"marketCap":6573057964},{"date":"2024-06-07","current":100.919612,"twenty":120.889529,"median":163.972112,"eighty":200.07588,"marketCap":6500434067},{"date":"2024-06-14","current":97.666526,"twenty":119.197298,"median":163.283066,"eighty":200.020502,"marketCap":6290896265},{"date":"2024-06-21","current":102.324354,"twenty":115.944018,"median":163.018376,"eighty":199.922922,"marketCap":6590916299},{"date":"2024-06-28","current":108.035739,"twenty":115.006076,"median":163.007116,"eighty":199.786309,"marketCap":6958798008},{"date":"2024-07-05","current":106.205878,"twenty":110.030212,"median":162.698317,"eighty":199.610664,"marketCap":6840932994},{"date":"2024-07-12","current":104.135732,"twenty":108.315167,"median":162.372565,"eighty":199.481056,"marketCap":6707590757},{"date":"2024-07-15","current":105.337156,"twenty":108.184726,"median":162.319006,"eighty":199.445526,"marketCap":6784976877},{"date":"2024-08-02","current":74.99034,"twenty":108.034838,"median":162.301153,"eighty":199.409997,"marketCap":7459889016},{"date":"2024-08-09","current":97.102105,"twenty":107.591717,"median":162.125242,"eighty":199.293912,"marketCap":7877019877},{"date":"2024-08-16","current":95.663006,"twenty":106.944085,"median":161.964082,"eighty":199.273773,"marketCap":7760278712},{"date":"2024-08-23","current":96.004236,"twenty":106.08043,"median":161.699939,"eighty":199.193218,"marketCap":7787959607},{"date":"2024-08-30","current":95.781695,"twenty":105.359301,"median":161.574052,"eighty":199.132801,"marketCap":7769906849},{"date":"2024-09-06","current":95.499809,"twenty":104.912037,"median":161.515624,"eighty":199.001898,"marketCap":7747040023},{"date":"2024-09-13","current":94.298087,"twenty":104.338341,"median":160.885816,"eighty":198.921343,"marketCap":7649555132},{"date":"2024-09-20","current":93.037021,"twenty":103.970432,"median":159.998152,"eighty":198.860927,"marketCap":7547256173},{"date":"2024-09-27","current":98.199975,"twenty":102.479615,"median":158.926946,"eighty":198.820649,"marketCap":7966080148},{"date":"2024-10-04","current":104.312437,"twenty":102.044814,"median":158.634267,"eighty":198.791142,"marketCap":8461929222},{"date":"2024-10-11","current":104.475634,"twenty":102.213453,"median":158.206232,"eighty":198.771471,"marketCap":8475167911},{"date":"2024-10-18","current":104.698175,"twenty":102.46681,"median":157.597821,"eighty":198.537278,"marketCap":8493220668},{"date":"2024-10-25","current":103.333256,"twenty":102.46681,"median":157.448739,"eighty":198.28235,"marketCap":8382497089},{"date":"2024-10-31","current":76.737322,"twenty":102.158003,"median":156.89171,"eighty":198.156068,"marketCap":8626656295},{"date":"2024-11-08","current":85.822727,"twenty":101.89747,"median":156.820293,"eighty":197.984887,"marketCap":8904708691},{"date":"2024-11-15","current":85.545257,"twenty":101.596424,"median":156.641769,"eighty":197.856215,"marketCap":8875919219},{"date":"2024-11-22","current":86.534498,"twenty":101.113298,"median":156.480346,"eighty":197.832157,"marketCap":8978559943},{"date":"2024-11-29","current":90.961957,"twenty":100.805754,"median":156.311639,"eighty":197.810099,"marketCap":9437939771},{"date":"2024-12-06","current":88.573301,"twenty":100.168205,"median":156.221561,"eighty":197.738858,"marketCap":9190099973},{"date":"2024-12-13","current":81.479716,"twenty":99.931897,"median":155.669702,"eighty":197.511625,"marketCap":8454090877},{"date":"2024-12-20","current":76.183655,"twenty":99.54877,"median":155.529519,"eighty":197.491486,"marketCap":7904587487},{"date":"2024-12-27","current":77.691645,"twenty":99.303375,"median":155.248549,"eighty":197.410931,"marketCap":8061052006},{"date":"2025-01-03","current":75.556331,"twenty":99.219109,"median":155.068257,"eighty":197.410931,"marketCap":7839498247},{"date":"2025-01-10","current":73.734679,"twenty":98.886433,"median":154.938751,"eighty":197.290098,"marketCap":7650489108},{"date":"2025-01-17","current":80.719689,"twenty":98.572215,"median":154.79297,"eighty":197.179334,"marketCap":8375232759},{"date":"2025-01-24","current":77.510686,"twenty":98.303855,"median":154.576188,"eighty":197.139056,"marketCap":8042276263},{"date":"2025-01-31","current":80.357771,"twenty":97.894997,"median":154.249474,"eighty":197.028293,"marketCap":8337681275},{"date":"2025-02-07","current":82.649916,"twenty":97.370431,"median":154.134611,"eighty":196.887321,"marketCap":8575507343},{"date":"2025-02-14","current":82.770555,"twenty":97.06873,"median":153.845982,"eighty":196.857113,"marketCap":8588024505},{"date":"2025-02-21","current":37.419375,"twenty":96.889988,"median":153.627796,"eighty":196.820389,"marketCap":8603200705},{"date":"2025-02-28","current":93.008106,"twenty":96.691906,"median":153.41779,"eighty":196.644217,"marketCap":8804612368},{"date":"2025-03-07","current":91.932331,"twenty":96.544269,"median":153.334735,"eighty":196.419781,"marketCap":8702774070},{"date":"2025-03-14","current":90.697181,"twenty":96.42504,"median":153.298829,"eighty":195.932168,"marketCap":8585848617},{"date":"2025-03-21","current":95.212782,"twenty":96.036875,"median":153.010982,"eighty":195.689083,"marketCap":9013318016},{"date":"2025-03-28","current":96.726837,"twenty":95.964282,"median":152.816226,"eighty":195.648873,"marketCap":9156645992},{"date":"2025-04-04","current":100.844003,"twenty":96.029226,"median":152.505578,"eighty":195.57074,"marketCap":9546397503},{"date":"2025-04-11","current":95.558093,"twenty":95.802465,"median":151.982199,"eighty":195.082929,"marketCap":9046006853},{"date":"2025-04-17","current":95.744029,"twenty":95.781695,"median":151.839036,"eighty":194.380349,"marketCap":9063608534},{"date":"2025-04-25","current":92.410453,"twenty":95.675469,"median":151.57572,"eighty":194.289411,"marketCap":8748035536},{"date":"2025-05-01","current":87.48687,"twenty":95.615531,"median":151.27599,"eighty":194.249133,"marketCap":8281944526}],"updateTime":1746247894115}}}