Ruanyun Edai Technology Inc.

2.38

-0.1800-7.03%

Post-market: 2.450.0700+2.94%19:59 EDT

Volume:1.48M

Turnover:3.69M

Market Cap:80.33M

PE:-63.19

High:2.86

Open:2.70

Low:2.22

Close:2.56

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RYET/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RYET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYET\",,,,,undefined,":{"symbol":"RYET","market":"US","secType":"STK","nameCN":"Ruanyun Edai Technology Inc.","latestPrice":2.38,"timestamp":1752868800000,"preClose":2.56,"halted":0,"volume":1476183,"hourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.38,"latestTime":"19:59 EDT","volume":28583,"amount":68806.8212,"timestamp":1752883185410},"delay":0,"floatShares":12731416,"shares":33750004,"eps":-0.037665,"marketStatus":"Market Closed","change":-0.18,"latestTime":"07-18 16:00:00 EDT","open":2.7,"high":2.86,"low":2.2215,"amount":3690034.4259522003,"amplitude":0.249414,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.037665,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"listingDate":1744084800000,"exchange":"NASDAQ","adjPreClose":2.56,"preHourTrading":{"tag":"盘前","latestPrice":2.7092,"preClose":2.56,"latestTime":"09:29 EDT","volume":98767,"amount":264547.5477738,"timestamp":1752845389571},"postHourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.38,"latestTime":"19:59 EDT","volume":28583,"amount":68806.8212,"timestamp":1752883185410},"volumeRatio":0.25255660475932756},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYET\",,,,,undefined,":{"symbol":"RYET","floatShares":12731416,"roa":"--","roe":"--","lyrEps":-0.06687,"volumeRatio":0.25255660475932756,"shares":33750004,"dividePrice":0,"high":2.86,"amplitude":0.249414,"preClose":2.56,"low":2.2215,"week52Low":1.5,"pbRate":"-207.01","psRate":"11.49","week52High":21,"institutionHeld":0,"latestPrice":2.38,"eps":-0.037665,"divideRate":0,"volume":1476183,"delay":0,"ttmEps":-0.037665,"open":2.7,"prevYearClose":4,"prevWeekClose":20.22,"prevMonthClose":8.2,"prevQuarterClose":8.2,"fiveDayClose":20.22,"twentyDayClose":7.97,"sixtyDayClose":7.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RYET\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":4,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RYET\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RYET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RYET\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RYET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RYET","date":"2025-07-18","current":-76.463163,"percent":0.956522,"low":-603.939516,"twenty":-305.195548,"median":-232.675016,"eighty":-173.236854,"high":-56.750004,"avg":-248.699425,"sd":100.485455,"marketCap":86400010},"quantilePoints":[{"date":"2025-04-11","current":-132.317114,"twenty":-133.272904,"median":-129.479613,"eighty":-123.774745,"marketCap":149512517},{"date":"2025-04-17","current":-179.807908,"twenty":-170.250012,"median":-138.440142,"eighty":-128.912113,"marketCap":203175024},{"date":"2025-04-25","current":-173.236854,"twenty":-217.143436,"median":-173.236854,"eighty":-133.272904,"marketCap":195750023},{"date":"2025-05-02","current":-240.142122,"twenty":-227.358436,"median":-172.93817,"eighty":-137.693431,"marketCap":271350032},{"date":"2025-05-09","current":-233.571069,"twenty":-227.358436,"median":-182.496065,"eighty":-144.802115,"marketCap":263925031},{"date":"2025-05-16","current":-232.973701,"twenty":-237.513701,"median":-205.494752,"eighty":-149.82001,"marketCap":263250031},{"date":"2025-05-23","current":-411.288187,"twenty":-295.219495,"median":-217.442121,"eighty":-153.22501,"marketCap":464737555},{"date":"2025-05-30","current":-320.48818,"twenty":-370.248973,"median":-230.584226,"eighty":-159.258432,"marketCap":362137542},{"date":"2025-06-06","current":-230.584226,"twenty":-370.248973,"median":-232.973701,"eighty":-172.75896,"marketCap":260550030},{"date":"2025-06-13","current":-210.572383,"twenty":-359.914499,"median":-232.973701,"eighty":-174.551065,"marketCap":237937528},{"date":"2025-06-20","current":-238.051332,"twenty":-320.48818,"median":-232.973701,"eighty":-179.807908,"marketCap":268987531},{"date":"2025-06-27","current":-195.638172,"twenty":-301.37239,"median":-231.778963,"eighty":-179.807908,"marketCap":221062526},{"date":"2025-07-03","current":-295.697389,"twenty":-296.832389,"median":-231.778963,"eighty":-181.958434,"marketCap":334125039},{"date":"2025-07-11","current":-459.675032,"twenty":-305.195548,"median":-232.973701,"eighty":-183.451855,"marketCap":519412561},{"date":"2025-07-18","current":-76.463163,"twenty":-305.195548,"median":-232.675016,"eighty":-173.236854,"marketCap":86400010}],"updateTime":1752952657766}}}