US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

RYTHM Inc.

24.97

-0.4850-1.91%

Post-market: 24.970.00000.00%19:46 EDT

Volume:9K

Turnover:225.65K

Market Cap:53.65M

PE:-1.80

High:25.46

Open:25.46

Low:24.75

Close:25.45

52wk High:53.65

52wk Low:14.00

Shares:2.15M

Float Shares:1.19M

Volume Ratio:0.77

T/O Rate:0.76%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-13.8751

EPS(LYR):-16.6790

ROE:-36.42%

ROA:-16.83%

PB:1.47

PE(LYR):-1.50

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ryman Healthcare (NZSE:RYM) Half Year Loss Narrows Challenging Bearish Turnaround Doubts

Simply Wall St.

Ryman FY26 operating EBITDAF more than doubles to $88 million; revenue rises 10% to $849 million

Ryman Healthcare Sees FY27 Capex Of NZ$150 - NZ$180 Million

BUZZ-NZ"s Ryman Healthcare rises on strong annual earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RYM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RYM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYM\",,,,,undefined,":{"symbol":"RYM","market":"US","secType":"STK","nameCN":"RYTHM Inc.","latestPrice":24.965,"timestamp":1780084800000,"preClose":25.45,"halted":0,"volume":9012,"hourTrading":{"tag":"盘后","latestPrice":24.965,"preClose":24.965,"latestTime":"19:46 EDT","volume":7,"amount":174.34,"timestamp":1780098372167,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.01905697445972493,"floatShares":1190800,"shares":2149100,"eps":-13.87513,"marketStatus":"Market Closed","change":-0.485,"latestTime":"05-29 16:00:00 EDT","open":25.46,"high":25.46,"low":24.75,"amount":225650.035092,"amplitude":0.027898,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-13.87513,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1780300800000},"marketStatusCode":7,"adr":0,"listingDate":1611810000000,"exchange":"NASDAQ","adjPreClose":25.45,"postHourTrading":{"tag":"盘后","latestPrice":24.965,"preClose":24.965,"latestTime":"19:46 EDT","volume":7,"amount":174.34,"timestamp":1780098372167,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7724085980801944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYM\",,,,,undefined,":{"symbol":"RYM","floatShares":1190800,"roa":"-16.83%","roe":"-36.42%","lyrEps":-16.678978,"volumeRatio":0.7724085980801944,"shares":2149100,"dividePrice":0,"high":25.46,"amplitude":0.027898,"preClose":25.45,"low":24.75,"week52Low":14,"pbRate":"1.47","psRate":"1.79","week52High":53.65,"institutionHeld":0,"latestPrice":24.965,"eps":-13.87513,"divideRate":0,"volume":9012,"delay":0,"ttmEps":-13.87513,"open":25.46,"prevYearClose":21.34,"prevWeekClose":26.65,"prevMonthClose":30.5,"prevQuarterClose":18.3,"fiveDayClose":26.3,"twentyDayClose":30.5,"sixtyDayClose":17.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RYM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-05","symbol":"RYM","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":1.33},{"market":"US","date":"2026-03-03","symbol":"RYM","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1772514000000,"reportTimeType":"post","actualEps":-6.63},{"market":"US","date":"2025-11-07","symbol":"RYM","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762491600000,"reportTimeType":"pre","actualEps":-5.31},{"market":"US","date":"2025-08-08","symbol":"RYM","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"pre","actualEps":-3.66},{"date":"2025-05-19","symbol":"RYM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747641600000,"name":null,"time":"Pre-Market","dateTimestamp":1747627200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RYM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RYM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RYM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RYM","date":"2026-05-29","current":-1.799262,"percent":0.075676,"low":-5.502678,"twenty":-1.757774,"median":-1.263171,"eighty":-0.871829,"high":-0.679353,"avg":-1.572694,"sd":1.098921,"marketCap":54695307},"quantilePoints":[{"date":"2025-09-05","current":-1.314094,"twenty":-1.583344,"median":-1.384959,"eighty":-1.34244,"marketCap":68327620},{"date":"2025-09-12","current":-1.480474,"twenty":-1.527769,"median":-1.446389,"eighty":-1.391969,"marketCap":76978713},{"date":"2025-09-19","current":-1.549414,"twenty":-1.585694,"median":-1.535163,"eighty":-1.406411,"marketCap":80563310},{"date":"2025-09-26","current":-1.406142,"twenty":-1.547719,"median":-1.516869,"eighty":-1.408607,"marketCap":73113757},{"date":"2025-10-03","current":-1.66457,"twenty":-1.599712,"median":-1.535163,"eighty":-1.412304,"marketCap":86550988},{"date":"2025-10-10","current":-1.771639,"twenty":-1.695189,"median":-1.542866,"eighty":-1.428172,"marketCap":92118128},{"date":"2025-10-17","current":-1.764321,"twenty":-1.763859,"median":-1.571367,"eighty":-1.45413,"marketCap":91737640},{"date":"2025-10-24","current":-1.515953,"twenty":-1.759006,"median":-1.575218,"eighty":-1.454592,"marketCap":78823479},{"date":"2025-10-31","current":-1.584461,"twenty":-1.737901,"median":-1.571367,"eighty":-1.455285,"marketCap":82385647},{"date":"2025-11-07","current":-1.493568,"twenty":-1.737901,"median":-1.575218,"eighty":-1.458675,"marketCap":77659587},{"date":"2025-11-14","current":-1.076591,"twenty":-1.708987,"median":-1.554806,"eighty":-1.452281,"marketCap":47380758},{"date":"2025-11-21","current":-0.787194,"twenty":-1.693178,"median":-1.542866,"eighty":-1.407917,"marketCap":34644426},{"date":"2025-11-28","current":-0.887755,"twenty":-1.680392,"median":-1.536512,"eighty":-1.328267,"marketCap":39070101},{"date":"2025-12-05","current":-0.892305,"twenty":-1.662182,"median":-1.517062,"eighty":-0.943359,"marketCap":39270358},{"date":"2025-12-12","current":-0.733046,"twenty":-1.651707,"median":-1.504761,"eighty":-0.890485,"marketCap":32261370},{"date":"2025-12-19","current":-1.201268,"twenty":-1.645929,"median":-1.460639,"eighty":-0.892578,"marketCap":52867795},{"date":"2025-12-26","current":-1.154855,"twenty":-1.63761,"median":-1.453899,"eighty":-0.89367,"marketCap":50825175},{"date":"2026-01-02","current":-0.971025,"twenty":-1.618816,"median":-1.451973,"eighty":-0.906411,"marketCap":42734801},{"date":"2026-01-09","current":-0.950549,"twenty":-1.613501,"median":-1.412304,"eighty":-0.90996,"marketCap":41833645},{"date":"2026-01-16","current":-0.920972,"twenty":-1.610573,"median":-1.406142,"eighty":-0.910415,"marketCap":40531976},{"date":"2026-01-23","current":-0.858178,"twenty":-1.603641,"median":-1.384959,"eighty":-0.893124,"marketCap":37768432},{"date":"2026-01-30","current":-0.78947,"twenty":-1.591394,"median":-1.306596,"eighty":-0.88912,"marketCap":34744554},{"date":"2026-02-06","current":-0.698009,"twenty":-1.585077,"median":-1.184432,"eighty":-0.872284,"marketCap":30719393},{"date":"2026-02-13","current":-0.737597,"twenty":-1.584461,"median":-1.154855,"eighty":-0.858451,"marketCap":32461627},{"date":"2026-02-20","current":-0.755343,"twenty":-1.582304,"median":-1.096612,"eighty":-0.851535,"marketCap":33242628},{"date":"2026-02-27","current":-0.88821,"twenty":-1.575988,"median":-1.082961,"eighty":-0.846357,"marketCap":39090127},{"date":"2026-03-06","current":-1.017632,"twenty":-1.564743,"median":-1.069083,"eighty":-0.843654,"marketCap":33843399},{"date":"2026-03-13","current":-1.227244,"twenty":-1.552649,"median":-1.082961,"eighty":-0.846357,"marketCap":40814469},{"date":"2026-03-20","current":-1.12443,"twenty":-1.547719,"median":-1.096612,"eighty":-0.84744,"marketCap":37395175},{"date":"2026-03-27","current":-1.125723,"twenty":-1.543328,"median":-1.086146,"eighty":-0.848805,"marketCap":37438158},{"date":"2026-04-02","current":-1.938673,"twenty":-1.544253,"median":-1.12443,"eighty":-0.850989,"marketCap":64474440},{"date":"2026-04-10","current":-1.576141,"twenty":-1.566564,"median":-1.126854,"eighty":-0.853446,"marketCap":52417719},{"date":"2026-04-17","current":-1.618792,"twenty":-1.575186,"median":-1.130892,"eighty":-0.855266,"marketCap":53836157},{"date":"2026-04-24","current":-1.811043,"twenty":-1.584461,"median":-1.152218,"eighty":-0.858269,"marketCap":60229872},{"date":"2026-05-01","current":-1.970984,"twenty":-1.612654,"median":-1.154855,"eighty":-0.858815,"marketCap":65549014},{"date":"2026-05-08","current":-4.783182,"twenty":-1.625125,"median":-1.178067,"eighty":-0.860089,"marketCap":56006275},{"date":"2026-05-15","current":-5.300779,"twenty":-1.662182,"median":-1.18259,"eighty":-0.864003,"marketCap":62066816},{"date":"2026-05-22","current":-4.827233,"twenty":-1.712976,"median":-1.214224,"eighty":-0.871101,"marketCap":56522066},{"date":"2026-05-29","current":-4.671219,"twenty":-1.757774,"median":-1.263171,"eighty":-0.871829,"marketCap":54695307}],"updateTime":1780170871761},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RYM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2638894576","title":"Ryman Healthcare (NZSE:RYM) Half Year Loss Narrows Challenging Bearish Turnaround Doubts","url":"https://stock-news.laohu8.com/highlight/detail?id=2638894576","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638894576?lang=en_us&edition=fundamental","pubTime":"2026-05-27 19:09","pubTimestamp":1779880191,"startTime":"0","endTime":"0","summary":"Ryman Healthcare (NZSE:RYM) has reported its FY 2026 first half with revenue of NZ$413.5 million and a basic EPS loss of NZ$0.04, while trailing 12 month figures show revenue of NZ$855.6 million and a basic EPS loss of NZ$0.17 as the company works through a period of weaker profitability. The company has seen revenue move from NZ$365.2 million in the first half of FY 2025 to NZ$394.0 million in the second half and now NZ$413.5 million in the first half of FY 2026, with EPS swinging from a...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6033000-choice2-main-header/1585186569462","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6033000-choice2-main-header/1585186569462"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/nz/healthcare/nzx-rym/ryman-healthcare-shares/news/ryman-healthcare-nzserym-half-year-loss-narrows-challenging","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/nz/healthcare/nzx-rym/ryman-healthcare-shares/news/ryman-healthcare-nzserym-half-year-loss-narrows-challenging","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["RYM","BK4581","BK8050","BK4588","XLV","BK4152","XBI","BK4585","LABU","RYM.NZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638986875","title":"Ryman FY26 operating EBITDAF more than doubles to $88 million; revenue rises 10% to $849 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2638986875","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638986875?lang=en_us&edition=fundamental","pubTime":"2026-05-26 13:12","pubTimestamp":1779772337,"startTime":"0","endTime":"0","summary":"Ryman Healthcare posted FY26 operating revenue up 10% to $849 million, with operating EBITDAF up 94% to $88 million.Loss before tax and fair value movements narrowed to -$73 million, or -7.2 cents per share.Free cash flow swung to a $188 million inflow, with $169 million delivered toward its FY29 cash-release target, including $72 million from land divestments.Gearing stood at 27.8%, with no bank maturities until FY31; management flagged a pathway to dividends in FY28, subject to performance and board approval.FY27 guidance targets $20,000-$25,000 operating EBITDAF per bed, a build rate of 157-168 units and beds, and capex of $150 million-$180 million.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ryman Healthcare Ltd. published the o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260526:nNDLMmcM6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4152","RYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638569695","title":"Ryman Healthcare Sees FY27 Capex Of NZ$150 - NZ$180 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2638569695","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638569695?lang=en_us&edition=fundamental","pubTime":"2026-05-26 09:17","pubTimestamp":1779758259,"startTime":"0","endTime":"0","summary":"May 26 (Reuters) - Ryman Healthcare Ltd ::*SEES FY27 CAPEX OF NZ$150 - NZ$180 MILLION*Further company coverage: RYM.NZ* ((Reuters.Briefs@thomsonreuters.com;))  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 26-MAY-202601:06:24 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260526:nRSD79yXHD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYM","BK4152"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638566649","title":"BUZZ-NZ\"s Ryman Healthcare rises on strong annual earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2638566649","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638566649?lang=en_us&edition=fundamental","pubTime":"2026-05-26 08:46","pubTimestamp":1779756364,"startTime":"0","endTime":"0","summary":"BUZZ-NZ\"s Ryman Healthcare rises on strong annual earnings** Shares of New Zealand's Ryman Healthcare RYM.NZ rise as much as 3.7% to NZ$2.27, their highest point since May 7** Stock on track for a fourth consecutive session of gains, if current trend holds** The retirement village operator posts FY26 operating revenue of NZ$849 million , up 10% from last year** Logs FY26 operating earnings of NZ$88 million, up 94% from last year** Expects FY27 capex of NZ$150 million-NZ$180 million, down from NZ$221.8 million in FY26** Despite moves, stock down 23% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260526:nL6N423010:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4152","RYM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RYM\",params:#limit:6,delay:false,,,undefined,":[]}}