US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Rezolve AI

3.18

+0.860037.07%

Volume:53.26M

Turnover:158.58M

Market Cap:1.02B

PE:-2.98

High:3.19

Open:2.97

Low:2.74

Close:2.32

52wk High:8.45

52wk Low:1.07

Shares:322.00M

Float Shares:177.00M

Volume Ratio:10.70

T/O Rate:30.09%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.0667

EPS(LYR):-1.0601

ROE:--

ROA:-239.03%

PB:-71.66

PE(LYR):-3.00

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Rezolve AI Sees Dec. Revenue Exceeding $17M

Stock Track | Rezolve AI Soars 37.49% Intraday on Record December Revenue and $200M+ ARR

Crude Oil Falls Sharply; SRX Health Solutions Shares Jump

Cementos Pacasmayo, Rezolve AI, Emerald Holding And Other Big Stocks Moving Higher On Monday

Benzinga_recent_news

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RZLV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RZLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RZLV\",,,,,undefined,":{"symbol":"RZLV","market":"US","secType":"STK","nameCN":"Rezolve AI","latestPrice":3.18,"timestamp":1765906233673,"preClose":2.32,"halted":0,"volume":53257714,"delay":0,"floatShares":177000000,"shares":322000000,"eps":-1.066692,"marketStatus":"Trading","change":0.86,"latestTime":"12-16 12:30:34 EST","open":2.97,"high":3.19,"low":2.74,"amount":158575439.9213968,"amplitude":0.193966,"askPrice":3.18,"askSize":11040,"bidPrice":3.17,"bidSize":10474,"shortable":0,"etf":0,"ttmEps":-1.066692,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1765918800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":2.32,"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":2.32,"latestTime":"09:29 EST","volume":7943265,"amount":22569047.922465,"timestamp":1765895399225},"postHourTrading":{"tag":"盘后","latestPrice":2.3091,"preClose":2.32,"latestTime":"19:59 EST","volume":373983,"amount":862500.5708,"timestamp":1765846776822},"volumeRatio":10.702357,"optionData":{"bulkOrders":[{"symbol":"RZLV","call":true,"expireDate":1766725200000,"strike":"3.0","timestamp":1765896103187,"price":0.27,"volume":2000,"amount":54000,"type":"-"},{"symbol":"RZLV","call":true,"expireDate":1766120400000,"strike":"3.0","timestamp":1765896103187,"price":0.22,"volume":2000,"amount":44000,"type":"-"}]},"impliedVol":1.4516,"impliedVolPercentile":0.4889},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RZLV\",,,,,undefined,":{"symbol":"RZLV","floatShares":177000000,"roa":"-239.03%","roe":"--","lyrEps":-1.060124,"volumeRatio":10.702357,"shares":322000000,"dividePrice":0,"high":3.19,"amplitude":0.193966,"preClose":2.32,"low":2.74,"week52Low":1.07,"pbRate":"-71.66","psRate":"193.10","week52High":8.45,"institutionHeld":0,"latestPrice":3.18,"committee":-0.026308,"eps":-1.066692,"divideRate":0,"volume":53257714,"delay":0,"ttmEps":-1.066692,"open":2.97,"prevYearClose":3.82,"prevWeekClose":2.57,"prevMonthClose":3.05,"prevQuarterClose":4.98,"fiveDayClose":2.76,"twentyDayClose":2.75,"sixtyDayClose":6.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RZLV\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"RZLV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2024-08-16","symbol":"RZLV","reason":null,"defaultRemindTime":1723815000000,"announcedDate":"2024-08-14","type":"delisting","dateTimestamp":1723780800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RZLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RZLV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":6,"updateTime":1754197200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RZLV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RZLV","date":"2025-12-15","current":-2.854057,"percent":0.841328,"low":-37.35069,"twenty":-16.860289,"median":-7.549772,"eighty":-3.816798,"high":-2.681635,"avg":-11.149384,"sd":8.955981,"marketCap":773741259},"quantilePoints":[{"date":"2024-10-25","current":-35.210447,"twenty":-36.632673,"median":-35.417568,"eighty":-35.072367,"marketCap":1082231760},{"date":"2024-10-31","current":-33.829645,"twenty":-35.831808,"median":-35.072367,"eighty":-34.409582,"marketCap":1039791299},{"date":"2024-11-08","current":-30.999002,"twenty":-35.293295,"median":-34.381966,"eighty":-30.916154,"marketCap":952788353},{"date":"2024-11-15","current":-23.818832,"twenty":-35.127599,"median":-31.068042,"eighty":-29.673432,"marketCap":732097955},{"date":"2024-11-22","current":-12.012976,"twenty":-34.740974,"median":-30.722841,"eighty":-21.830477,"marketCap":369232012},{"date":"2024-11-29","current":-14.6365,"twenty":-34.520046,"median":-30.205041,"eighty":-16.37631,"marketCap":449868888},{"date":"2024-12-06","current":-14.6365,"twenty":-34.409582,"median":-28.858759,"eighty":-15.25786,"marketCap":449868888},{"date":"2024-12-13","current":-14.291299,"twenty":-34.07819,"median":-21.333388,"eighty":-14.429379,"marketCap":439258773},{"date":"2024-12-20","current":-20.988188,"twenty":-32.725004,"median":-20.988188,"eighty":-14.429379,"marketCap":645095010},{"date":"2024-12-27","current":-31.896523,"twenty":-31.730827,"median":-22.714191,"eighty":-14.6365,"marketCap":980374653},{"date":"2025-01-03","current":-28.237398,"twenty":-31.896523,"median":-24.578273,"eighty":-14.6365,"marketCap":867907431},{"date":"2025-01-10","current":-20.504908,"twenty":-31.786059,"median":-24.578273,"eighty":-14.6365,"marketCap":630240848},{"date":"2025-01-17","current":-20.781068,"twenty":-31.206122,"median":-23.266512,"eighty":-14.691732,"marketCap":638728941},{"date":"2025-01-23","current":-21.816669,"twenty":-31.040426,"median":-22.16187,"eighty":-14.871236,"marketCap":670559286},{"date":"2025-02-21","current":-23.182042,"twenty":-30.957578,"median":-23.182042,"eighty":-15.18882,"marketCap":609744999},{"date":"2025-02-28","current":-17.52131,"twenty":-30.764265,"median":-22.43803,"eighty":-15.534021,"marketCap":460853778},{"date":"2025-03-07","current":-12.669255,"twenty":-30.653801,"median":-21.816669,"eighty":-14.747547,"marketCap":333232732},{"date":"2025-03-14","current":-14.735871,"twenty":-30.488105,"median":-20.642988,"eighty":-14.6365,"marketCap":387589844},{"date":"2025-03-21","current":-13.657637,"twenty":-29.811512,"median":-19.745467,"eighty":-14.6365,"marketCap":359229611},{"date":"2025-03-28","current":-12.848961,"twenty":-29.714856,"median":-19.453148,"eighty":-14.287545,"marketCap":337959437},{"date":"2025-04-04","current":-13.028667,"twenty":-29.41108,"median":-18.295625,"eighty":-13.738978,"marketCap":342686142},{"date":"2025-04-11","current":-13.428489,"twenty":-28.734487,"median":-17.356147,"eighty":-13.673905,"marketCap":353202466},{"date":"2025-04-17","current":-15.805213,"twenty":-28.237398,"median":-16.720574,"eighty":-13.547326,"marketCap":415716176},{"date":"2025-04-25","current":-23.410729,"twenty":-27.961238,"median":-16.802487,"eighty":-13.657637,"marketCap":615760051},{"date":"2025-05-02","current":-3.090937,"twenty":-27.546997,"median":-16.606316,"eighty":-13.462818,"marketCap":533640309},{"date":"2025-05-09","current":-3.246189,"twenty":-26.373315,"median":-16.51823,"eighty":-13.028667,"marketCap":560444160},{"date":"2025-05-16","current":-3.232075,"twenty":-26.237039,"median":-15.995573,"eighty":-12.669255,"marketCap":558007446},{"date":"2025-05-23","current":-3.090937,"twenty":-25.890035,"median":-15.879221,"eighty":-12.489549,"marketCap":533640309},{"date":"2025-05-30","current":-2.963912,"twenty":-25.724339,"median":-15.805213,"eighty":-11.662903,"marketCap":511709885},{"date":"2025-06-06","current":-2.836887,"twenty":-24.832333,"median":-15.594617,"eighty":-3.424024,"marketCap":489779461},{"date":"2025-06-13","current":-3.081625,"twenty":-24.586556,"median":-15.095283,"eighty":-3.282885,"marketCap":532032620},{"date":"2025-06-20","current":-2.894423,"twenty":-24.578273,"median":-14.825724,"eighty":-3.215139,"marketCap":499712881},{"date":"2025-06-27","current":-4.248034,"twenty":-24.122608,"median":-14.720705,"eighty":-3.189734,"marketCap":733409453},{"date":"2025-07-03","current":-4.060833,"twenty":-23.779763,"median":-14.6365,"eighty":-3.20667,"marketCap":701089714},{"date":"2025-07-11","current":-3.77283,"twenty":-23.596987,"median":-14.633116,"eighty":-3.237721,"marketCap":651367039},{"date":"2025-07-18","current":-4.132833,"twenty":-23.319254,"median":-14.196754,"eighty":-3.251835,"marketCap":713520383},{"date":"2025-07-25","current":-4.377635,"twenty":-23.074218,"median":-13.738978,"eighty":-3.271594,"marketCap":755784656},{"date":"2025-08-01","current":-4.219234,"twenty":-22.833166,"median":-13.602481,"eighty":-3.294177,"marketCap":728437185},{"date":"2025-08-08","current":-4.248034,"twenty":-22.493263,"median":-13.477931,"eighty":-3.319581,"marketCap":733409453},{"date":"2025-08-15","current":-4.420835,"twenty":-22.030821,"median":-13.376614,"eighty":-3.367568,"marketCap":763243058},{"date":"2025-08-22","current":-4.320035,"twenty":-21.827216,"median":-13.028667,"eighty":-3.412733,"marketCap":745840122},{"date":"2025-08-29","current":-5.184042,"twenty":-21.485277,"median":-12.804035,"eighty":-3.457493,"marketCap":895008146},{"date":"2025-09-05","current":-6.22085,"twenty":-20.946764,"median":-12.651796,"eighty":-3.504988,"marketCap":1074009775},{"date":"2025-09-12","current":-9.777679,"twenty":-20.725836,"median":-12.565297,"eighty":-3.539548,"marketCap":1688084809},{"date":"2025-09-19","current":-9.92168,"twenty":-20.4911,"median":-11.891852,"eighty":-3.600029,"marketCap":1712946146},{"date":"2025-09-26","current":-9.604877,"twenty":-20.297787,"median":-11.591021,"eighty":-3.677789,"marketCap":1658251204},{"date":"2025-10-03","current":-8.684659,"twenty":-19.717851,"median":-10.994543,"eighty":-3.76131,"marketCap":1889193153},{"date":"2025-10-10","current":-7.999575,"twenty":-19.585524,"median":-10.339283,"eighty":-3.78147,"marketCap":1740165167},{"date":"2025-10-17","current":-6.975408,"twenty":-19.480103,"median":-9.871279,"eighty":-3.816031,"marketCap":1517375855},{"date":"2025-10-24","current":-6.145002,"twenty":-19.296166,"median":-9.734478,"eighty":-3.830431,"marketCap":1336735872},{"date":"2025-10-31","current":-5.660599,"twenty":-18.737481,"median":-9.493951,"eighty":-3.899551,"marketCap":1231362549},{"date":"2025-11-07","current":-5.328436,"twenty":-18.185161,"median":-9.072182,"eighty":-3.948512,"marketCap":1159106556},{"date":"2025-11-14","current":-4.110508,"twenty":-17.735962,"median":-8.676653,"eighty":-3.968672,"marketCap":894167914},{"date":"2025-11-21","current":-4.138188,"twenty":-17.669536,"median":-8.636219,"eighty":-3.965215,"marketCap":900189247},{"date":"2025-11-28","current":-4.221229,"twenty":-17.52131,"median":-8.517411,"eighty":-3.985947,"marketCap":918253245},{"date":"2025-12-05","current":-4.055148,"twenty":-17.190983,"median":-8.04622,"eighty":-3.945632,"marketCap":882125249},{"date":"2025-12-12","current":-3.681465,"twenty":-16.874739,"median":-7.556692,"eighty":-3.819866,"marketCap":800837257},{"date":"2025-12-15","current":-3.556904,"twenty":-16.860289,"median":-7.549772,"eighty":-3.816798,"marketCap":773741259}],"updateTime":1765900154504},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RZLV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2591982352","title":"Rezolve AI Sees Dec. Revenue Exceeding $17M","url":"https://stock-news.laohu8.com/highlight/detail?id=2591982352","media":"Benzinga","labels":["dataReport","express"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2591982352?lang=en_us&edition=fundamental","pubTime":"2025-12-16 22:11","pubTimestamp":1765894295,"startTime":"0","endTime":"0","summary":"Based on contracted customer agreements and expected year-end billings, Rezolve Ai expects to exit 2025 with Annual Recurring Revenue (ARR) exceeding $200 million, marking a step-change in the scale, visibility and","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/12/49417882/rezolve-ai-sees-dec-revenue-exceeding-17m","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Rezolve AI Sees Dec. Revenue Exceeding $17M","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RZLV"],"gpt_icon":1},{"id":"1111704549","title":"Stock Track | Rezolve AI Soars 37.49% Intraday on Record December Revenue and $200M+ ARR","url":"https://stock-news.laohu8.com/highlight/detail?id=1111704549","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111704549?lang=en_us&edition=fundamental","pubTime":"2025-12-17 01:24","pubTimestamp":1765905855,"startTime":"0","endTime":"0","summary":"Rezolve AI's stock surged 37.49% during Tuesday's intraday trading, reflecting strong investor optimism following the company's upbeat financial updates.The artificial-intelligence firm reported...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RZLV"],"gpt_icon":0},{"id":"2592993601","title":"Crude Oil Falls Sharply; SRX Health Solutions Shares Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2592993601","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592993601?lang=en_us&edition=fundamental","pubTime":"2025-12-17 01:02","pubTimestamp":1765904530,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/market-summary/25/12/49427519/crude-oil-falls-sharply-srx-health-solutions-shares-jump","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","RZLV","BK4148","ZYXI","LWLG","BK4082","SRXH","BK4142","BK4128","BK4011","BK4212","NAVN","CPAC"],"gpt_icon":0},{"id":"2592109935","title":"Cementos Pacasmayo, Rezolve AI, Emerald Holding And Other Big Stocks Moving Higher On Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2592109935","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592109935?lang=en_us&edition=fundamental","pubTime":"2025-12-16 23:53","pubTimestamp":1765900380,"startTime":"0","endTime":"0","summary":"U.S. stocks were lower, with the Dow Jones index falling more than 100 points on Tuesday.Shares of Cementos Pacasmayo SAA – ADR  rose sharply during Tuesday's session after Holcim signed an agreement to purchase 50.01% of the company’s owner, Inversiones Aspi. S.A. of the Hochschild Group.Cementos Pacasmayo shares jumped 47.4% to $10.30 on Tuesday.Here are some other big stocks recording gains in today’s session.","market":"hk","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/12/16/Section-Of-A-Financial-Newspaper-Titled-_1.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/12/16/Section-Of-A-Financial-Newspaper-Titled-_1.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/trading-ideas/movers/25/12/49425045/cementos-pacasmayo-rezolve-ai-emerald-holding-and-other-big-stocks-moving-higher-on-monday","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/movers/25/12/49425045/cementos-pacasmayo-rezolve-ai-emerald-holding-and-other-big-stocks-moving-higher-on-monday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["BK4023","CPAC","BK4011","RZLV"],"gpt_icon":0}],"pageSize":4,"totalPage":30,"pageCount":1,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RZLV\",params:#limit:6,delay:false,,,undefined,":[]}}