SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SATS LTD.

2.830

+0.0200.71%

Volume:3.28M

Turnover:9.27M

Market Cap:4.21B

PE:21.20

High:2.850

Open:2.810

Low:2.810

Close:2.810

Loading ...

Overview Company News Filings

Sats posts 123.5% rise in Q3 net profit on higher business volume, rate increases

SATS Ltd.'s Prospects Need A Boost To Lift Shares

Simply Wall St.

About 20 SOTA Students Possibly Get Food Poisoning After Consuming Ready-To-Eat Meals By SATS

The Independent Singapore

Biryani, fish porridge among meals that can be stored without refrigeration for national emergencies

SATS Establishes Comprehensive Partnership with DHL Air Capacity Sales

Capital Allocation Trends at SATS aren't Ideal

Simply Wall St.

Sats and Asia Airfreight Terminal Inks Partnership With DHL Aviation

Singapore Shares Linger in Red as Trump Tariffs Trigger Trade War Fears

Singapore Shares Close Lower as Trump Tariffs Trigger Regional Panic; Nio Rises 4.5%

Singapore bucks regional showing as Trump defers tariffs on neighbours; STI slips 0.1%

Singapore Shares Crash as US-China Trading War Looms Large; Singtel Drops 3%

SATS Subsidiary Completes Acquisition of Menzies World Cargo (Amsterdam)

SG Morning Call | Singapore Stocks Open Lower on Monday; UOB Sinks 2%; DBS and OCBC Drops 1%

SATS Buys Remaining 15% Stake in SATS Food Solutions Thailand

Sats acquires remaining 15% stake in Sats Food Solutions (Thailand)

Investors In SATS Have Seen Returns Of 28% Over The Past Year

Simply Wall St.

SATS Ltd.'s Shares May Pull Back Further, Chart Shows

SATS’ Share Price Soared 32% in 2024: Can the Ground Handler Keep Up This Momentum?

The Smart Investor

Individual Investors Account for 48% of SATS Ltd.'S Ownership, While Private Equity Firms Account for 40%

Simply Wall St.

SATS Secures Cargo, Ground Handling Contracts from Air India

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/S58.SI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S58.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S58.SI\",,,,,undefined,":{"symbol":"S58.SI","market":"SI","secType":"STK","nameCN":"SATS LTD.","latestPrice":2.83,"timestamp":1746177360000,"preClose":2.81,"halted":0,"volume":3282500,"delay":15,"nameEN":"SATS LTD.","floatShares":890611362,"shares":1485899587,"eps":0.133501,"marketStatus":"Market Closed","change":0.02,"latestTime":"05-02 17:16:00 SGT Delay","open":2.81,"high":2.85,"low":2.81,"amount":9273075,"amplitude":0.014235,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.133501,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746405000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":2.81,"openAndCloseTimeList":[[1746145800000,1746158400000],[1746162000000,1746177360000]],"volumeRatio":1.0548082545975321,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S58.SI\",,,,,undefined,":{"symbol":"S58.SI","floatShares":890611362,"roa":"3.08%","roe":"8.27%","lyrEps":0.037921,"volumeRatio":1.0548082545975321,"shares":1485899587,"dividePrice":0.015,"high":2.85,"amplitude":0.014235,"preClose":2.81,"low":2.81,"week52Low":2.42,"pbRate":"1.68","psRate":"0.76","week52High":4.0641,"institutionHeld":0,"latestPrice":2.83,"eps":0.133501,"divideRate":0.0053,"volume":3282500,"delay":15,"ttmEps":0.133501,"open":2.81,"prevYearClose":3.64,"prevWeekClose":2.81,"prevMonthClose":2.81,"prevQuarterClose":3.08,"fiveDayClose":2.8,"twentyDayClose":3.03,"sixtyDayClose":3.29,"earningDate":1747929600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"S58.SI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513266414","title":"Sats posts 123.5% rise in Q3 net profit on higher business volume, rate increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2513266414","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513266414?lang=en_us&edition=fundamental","pubTime":"2025-02-21 11:07","pubTimestamp":1740107262,"startTime":"0","endTime":"0","summary":"Revenue for the quarter is up 12.5% at S$1.5 billion ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/transport-logistics/sats-posts-123-5-rise-q3-net-profit-higher-business-volume-rate-increases","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/transport-logistics/sats-posts-123-5-rise-q3-net-profit-higher-business-volume-rate-increases","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0082770016.SGD","SG9999003826.SGD","LU0082770016.USD","SG9999004360.SGD","BK6519","S58.SI","SGXZ27511609.SGD","SG9999000475.SGD","SG9999014484.SGD","BK6084","LU0164939612.USD","SG9999014492.USD","LU0620787316.HKD"],"gpt_icon":0},{"id":"2513807562","title":"SATS Ltd.'s Prospects Need A Boost To Lift Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2513807562","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513807562?lang=en_us&edition=fundamental","pubTime":"2025-02-21 07:18","pubTimestamp":1740093520,"startTime":"0","endTime":"0","summary":"SATS Ltd.'s ( SGX:S58 ) price-to-sales (or \"P/S\") ratio of 0.9x might make it look like a buy right now compared to the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/transportation/sgx-s58/sats-shares/news/sats-ltds-sgxs58-prospects-need-a-boost-to-lift-shares-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"SATS Ltd.'s Prospects Need A Boost To Lift Shares","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0082770016.SGD","LU0620787316.HKD","BK4089","SG9999004360.SGD","BK6084","SG9999000475.SGD","BK6519","SG9999014492.USD","SG9999014484.SGD","SGXZ27511609.SGD","BK4100","S58.SI","LU0164939612.USD","SG9999003826.SGD","LU0082770016.USD"],"gpt_icon":1},{"id":"2512460435","title":"About 20 SOTA Students Possibly Get Food Poisoning After Consuming Ready-To-Eat Meals By SATS","url":"https://stock-news.laohu8.com/highlight/detail?id=2512460435","media":"The Independent Singapore","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512460435?lang=en_us&edition=fundamental","pubTime":"2025-02-20 08:43","pubTimestamp":1740012237,"startTime":"0","endTime":"0","summary":"SINGAPORE: On 18 February 2025, approximately 20 students from the Singapore School of the Arts…","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://theindependent.sg/about-20-sota-students-possibly-get-food-poisoning-after-consuming-ready-to-eat-meals-by-sats/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"About 20 SOTA Students Possibly Get Food Poisoning After Consuming Ready-To-Eat Meals By SATS","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theIndependentSg_highlight","symbols":["S58.SI"],"gpt_icon":1},{"id":"2511627319","title":"Biryani, fish porridge among meals that can be stored without refrigeration for national emergencies","url":"https://stock-news.laohu8.com/highlight/detail?id=2511627319","media":"CNA","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511627319?lang=en_us&edition=fundamental","pubTime":"2025-02-15 15:02","pubTimestamp":1739602943,"startTime":"0","endTime":"0","summary":"About 150,000 of these meals will be distributed between Feb 15 and 28 as part of this year’s Exercise SG Ready, which simulates power outages, disruptions to food supplies and other emergency scenarios.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--joCl_YsI--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/13/20250215-jk-sats_rte_food-02.jpg?itok=6I3Qcs8r","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--joCl_YsI--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/13/20250215-jk-sats_rte_food-02.jpg?itok=6I3Qcs8r"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/sats-ready-eat-meals-emergency-food-rations-4936006","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU0164939612.USD","BK6084","S58.SI","LU0620787316.HKD","LU0082770016.USD","SG9999004360.SGD","SG9999014484.SGD","SGXZ27511609.SGD","SG9999000475.SGD","BK6519","SG9999003826.SGD","SG9999014492.USD","LU0082770016.SGD"],"gpt_icon":0},{"id":"2510889982","title":"SATS Establishes Comprehensive Partnership with DHL Air Capacity Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2510889982","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510889982?lang=en_us&edition=fundamental","pubTime":"2025-02-10 15:00","pubTimestamp":1739170801,"startTime":"0","endTime":"0","summary":"SATS  through its subsidiary, Asia Airfreight Terminal and SATS HK, a joint venture between Hong Kong Airlines and the company, established a partnership with DHL Aviation's commercial division, DHL Air Capacity Sales.Through this partnership, SATS aims to improve Hong Kong's capabilities as a key air cargo hub, according to a company release on Thursday.Under the partnership, AAT will oversee the cargo operations for key DHL network carriers, while SATS HK will deliver complete ground handling services.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SATS Establishes Comprehensive Partnership with DHL Air Capacity Sales","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S58.SI"],"gpt_icon":1},{"id":"2509775234","title":"Capital Allocation Trends at SATS aren't Ideal","url":"https://stock-news.laohu8.com/highlight/detail?id=2509775234","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509775234?lang=en_us&edition=fundamental","pubTime":"2025-02-07 08:44","pubTimestamp":1738889073,"startTime":"0","endTime":"0","summary":"If you're looking for a multi-bagger, there's a few things to keep an eye out for. Amongst other things, we'll want to...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/transportation/sgx-s58/sats-shares/news/capital-allocation-trends-at-sats-sgxs58-arent-ideal","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Capital Allocation Trends At SATS Aren't Ideal","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["S58.SI","LU0164939612.USD","LU0082770016.USD","SG9999003826.SGD","SG9999014492.USD","SG9999000475.SGD","BK4089","BK6519","LU0082770016.SGD","SG9999004360.SGD","BK4100","SG9999014484.SGD","SGXZ27511609.SGD","LU0620787316.HKD","BK6084"],"gpt_icon":1},{"id":"2509787343","title":"Sats and Asia Airfreight Terminal Inks Partnership With DHL Aviation","url":"https://stock-news.laohu8.com/highlight/detail?id=2509787343","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509787343?lang=en_us&edition=fundamental","pubTime":"2025-02-06 10:02","pubTimestamp":1738807377,"startTime":"0","endTime":"0","summary":"AAT provides comprehensive cargo handling services while Sats HK delivers a full spectrum of ground handling services.","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/aviation-engineering/sats-and-asia-airfreight-terminal-inks-partnership-dhl-aviation?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Sats and Asia Airfreight Terminal Inks Partnership With DHL Aviation","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU0082770016.SGD","BK4160","LU0620787316.HKD","SG9999004360.SGD","BK6084","SG9999000475.SGD","BK6519","SG9999014492.USD","SG9999014484.SGD","SGXZ27511609.SGD","S58.SI","LU0164939612.USD","SG9999003826.SGD","LU0082770016.USD"],"gpt_icon":0},{"id":"2509700864","title":"Singapore Shares Linger in Red as Trump Tariffs Trigger Trade War Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2509700864","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509700864?lang=en_us&edition=fundamental","pubTime":"2025-02-05 18:10","pubTimestamp":1738750203,"startTime":"0","endTime":"0","summary":"Singapore's stock market remained in the red zone on Wednesday as trade tensions between US and China continued, with the latter responding in kind to the former's trade tariffs.The Straits Times Inde","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUOU.SI","BK6073","BS6.SI","LJ3.SI","AJBU.SI","BK6083","S58.SI","BK6088","S68.SI","NIO.SI","BK6522","5GD.SI","M05.SI"],"gpt_icon":1},{"id":"2508743508","title":"Singapore Shares Close Lower as Trump Tariffs Trigger Regional Panic; Nio Rises 4.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508743508","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508743508?lang=en_us&edition=fundamental","pubTime":"2025-02-04 17:54","pubTimestamp":1738662869,"startTime":"0","endTime":"0","summary":"Singapore's stock market remained in the red zone on Tuesday with investor confidence taking a beating after China retaliated with tariffs on US goods following US President Donald Trump's tariffs.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,817.58 and 3,858.17 throughout the day. It ended the session at 3,823.01, down 3.46 points or 0.1% compared to Monday's close.In company news, shares of CapitaLand Investment  were up nearly 2% at the close after it acquired a freehold land parcel in Osaka, Japan, to develop its first data center in the country.Lendlease Global Commercial REIT's  was down nearly 1% after its distribution per unit or DPU declined 14% for the fiscal first half ended Dec. 31, 2024, to SG$0.018 from SG$0.021 a year earlier.Meanwhile, Keppel Pacific Oak US REIT's  income available for distribution for the second half of 2024 was down nearly 9% to $23.8 million from $26.1 million a year earlier.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348814723.USD","LU2088748376.SGD","BN4.SI","LU2226123227.USD","SG9999002406.SGD","SG9999013486.USD","CMOU.SI","BK6512","S58.SI","SG9999008742.SGD","LU1316543674.SGD","STI.SI","BK6011","LU2088747998.USD","SG9999000343.SGD","JYEU.SI","BK6110","SGXZ27511609.SGD","SG9999016042.SGD","SG9999002679.SGD","C6L.SI","BK6139","SG9999002414.USD","U96.SI","LU2088748293.HKD","9CI.SI","LU2088748020.USD","SG9999005177.SGD","LU2226123490.SGD","LJ3.SI","LU1105468828.SGD","LU0532188223.SGD","BK6523","SG9999013460.SGD","BK6099","LU2088747725.USD","SG9999004253.SGD","SGXZ58947870.SGD","SG9999004360.SGD","LU0348816934.USD","C06.SI","SG9999006266.SGD","SG9999000475.SGD","NIO.SI","SG9999001127.SGD","SG9999013478.USD","LU0229494975.USD","BK6137","LU0918141887.USD","BK6516","BK6132","SG9999003826.SGD"],"gpt_icon":1},{"id":"2508243151","title":"Singapore bucks regional showing as Trump defers tariffs on neighbours; STI slips 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508243151","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508243151?lang=en_us&edition=fundamental","pubTime":"2025-02-04 01:30","pubTimestamp":1738603825,"startTime":"0","endTime":"0","summary":"Across the broader market, gainers beat decliners 311 to 221, after 1.3 billion securities worth S$1.2 billion changed hands. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/singapore-bucks-regional-showing-trump-defers-tariffs-neighbours-sti-slips-0-1","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/singapore-bucks-regional-showing-trump-defers-tariffs-neighbours-sti-slips-0-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6084","STI.SI","SG9999014492.USD","SG9999003826.SGD","BK6519","LU0164939612.USD","SG9999004360.SGD","LU0082770016.SGD","SG9999000475.SGD","SGXZ27511609.SGD","STI","LU0082770016.USD","BK4096","LU0620787316.HKD","SG9999014484.SGD","S58.SI"],"gpt_icon":0},{"id":"2508118727","title":"Singapore Shares Crash as US-China Trading War Looms Large; Singtel Drops 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508118727","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508118727?lang=en_us&edition=fundamental","pubTime":"2025-02-03 17:51","pubTimestamp":1738576296,"startTime":"0","endTime":"0","summary":"Singapore's stock market crashed on Monday as investors anticipate the looming threat of tariffs imposed by US president Donald Trump, triggering a potential US-China trade war.The Straits Times Index","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082770016.SGD","SG9999004360.SGD","SG9999008742.SGD","IE00BYTNYN87.SGD","SG9999011746.SGD","IE00BYQNZ168.SGD","LU0082770016.USD","IE00B12V2V27.USD","SG9999001226.SGD","BK4007","BK6070","BK6500","U96.SI","SGXZ27511609.SGD","SG9999014492.USD","STI.SI","NXR.SI","SG9999003826.SGD","SG9999000475.SGD","SG9999001135.SGD","BK6113","SG9999006266.SGD","LU0620787316.HKD","LU0164939612.USD","BK6084","S58.SI","BK6519","SG9999014484.SGD"],"gpt_icon":1},{"id":"2508169888","title":"SATS Subsidiary Completes Acquisition of Menzies World Cargo (Amsterdam)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508169888","media":"MT Newswires","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508169888?lang=en_us&edition=fundamental","pubTime":"2025-02-03 10:50","pubTimestamp":1738551044,"startTime":"0","endTime":"0","summary":"SATS'  indirect wholly owned subsidiary, World Flight Services Holland, completed the acquisition of Menzies World Cargo , according to a filing with the Singapore Exchange on Friday.In a filing from Aug. 30, 2024, the company had entered into a signing protocol agreement with Menzies Aviation  for the said acquisition for a nominal sum of 1 euro.Shares of SATS were down over 1% in recent trading.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SATS Subsidiary Completes Acquisition of Menzies World Cargo (Amsterdam)","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014484.SGD","SG9999014492.USD","BK6519","LU0082770016.SGD","SG9999004360.SGD","SG9999003826.SGD","LU0164939612.USD","S58.SI","SGXZ27511609.SGD","BK6084","LU0620787316.HKD","LU0082770016.USD","SG9999000475.SGD"],"gpt_icon":1},{"id":"1138735662","title":"SG Morning Call | Singapore Stocks Open Lower on Monday; UOB Sinks 2%; DBS and OCBC Drops 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138735662","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138735662?lang=en_us&edition=fundamental","pubTime":"2025-02-03 09:00","pubTimestamp":1738544400,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Monday. STI fell 1.3%; Singtel fell 2.7%; Sats fell 2.4%; Genting Singapor fell 2%; Sembcorp Industries and UOB fell 1.8%; DBS fell 1.3%; OCBC fell 1.1%","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMN.SI","5GI.SI","BSL.SI","STI.SI","U96.SI","S58.SI"],"gpt_icon":0},{"id":"2508591711","title":"SATS Buys Remaining 15% Stake in SATS Food Solutions Thailand","url":"https://stock-news.laohu8.com/highlight/detail?id=2508591711","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508591711?lang=en_us&edition=fundamental","pubTime":"2025-02-03 06:32","pubTimestamp":1738535573,"startTime":"0","endTime":"0","summary":"SATS  has acquired the remaining 15% stake in SATS Food Solutions Thailand from Bangkok Ranch for about 85.5 million baht , according to a Friday filing on the Singapore Exchange.The move consolidates ownership as SATS expands production, tapping into rising aviation demand and non-aviation markets.SATS Food Solutions Thailand is building a 35,000-square-meter facility in Pathum Thani, expected to boost capacity to 108,000 meals daily by late 2025.The deal aligns with SATS' partnership with Mitsui, which plans to acquire a 15% stake in the unit to support growth through its distribution network.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SATS Buys Remaining 15% Stake in SATS Food Solutions Thailand","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082770016.SGD","LU0620787316.HKD","SG9999004360.SGD","BK6084","SG9999000475.SGD","BK6519","SG9999014492.USD","SG9999014484.SGD","SGXZ27511609.SGD","S58.SI","LU0164939612.USD","SG9999003826.SGD","LU0082770016.USD"],"gpt_icon":0},{"id":"2507749953","title":"Sats acquires remaining 15% stake in Sats Food Solutions (Thailand)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507749953","media":"businesstimes","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507749953?lang=en_us&edition=fundamental","pubTime":"2025-01-31 10:27","pubTimestamp":1738290473,"startTime":"0","endTime":"0","summary":"SFST will serve as a centre of excellence for large-scale fresh frozen production in the group’s food solutions network","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/sats-acquires-remaining-15-stake-sats-food-solutions-thailand","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/sats-acquires-remaining-15-stake-sats-food-solutions-thailand","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["S58.SI","LU0164939612.USD","LU0082770016.USD","SG9999003826.SGD","SG9999014492.USD","SG9999000475.SGD","SFST","BK6519","BK4211","LU0082770016.SGD","SG9999004360.SGD","SG9999014484.SGD","SGXZ27511609.SGD","LU0620787316.HKD","BK6084"],"gpt_icon":0},{"id":"2505078640","title":"Investors In SATS Have Seen Returns Of 28% Over The Past Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2505078640","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505078640?lang=en_us&edition=fundamental","pubTime":"2025-01-24 09:43","pubTimestamp":1737683025,"startTime":"0","endTime":"0","summary":"SATS Ltd. ( SGX:S58 ) shareholders might be concerned after seeing the share price drop 12% in the last quarter. But...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/transportation/sgx-s58/sats-shares/news/investors-in-sats-sgxs58-have-seen-returns-of-28-over-the-pa","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Investors In SATS Have Seen Returns Of 28% Over The Past Year","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4089","S58.SI","SG9999014492.USD","LU0082770016.USD","BK4211","LU0082770016.SGD","LU0620787316.HKD","SG9999003826.SGD","SG9999000475.SGD","SG9999014484.SGD","BK4100","LU0164939612.USD","SGXZ27511609.SGD","BK6519","BK6084","SG9999004360.SGD"],"gpt_icon":0},{"id":"2505082392","title":"SATS Ltd.'s Shares May Pull Back Further, Chart Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2505082392","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505082392?lang=en_us&edition=fundamental","pubTime":"2025-01-23 09:24","pubTimestamp":1737595440,"startTime":"0","endTime":"0","summary":"0123 GMT - SATS Ltd.'s share price may pull back further, based on technical charts, Phillip Securities Research's Zane Aw says in commentary. The share price has formed a head-and-shoulders pattern with neckline support at S$3.55, which signals a potential reversal to a bearish trend from a bullish one, the analyst says. The moving average convergence divergence indicator also supports this bearish view, with falling momentum since September 2024 and presently staying below the zero line, the analyst says. Following breakdown below the S$3.55 neckline, the share price is expected to pull back further to S$3.31, the analyst adds. Shares are 0.3% higher at S$3.53. ","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4100","BK4161","LU2211815571.USD","LU2048586759.USD","S58.SI","LU2249611893.SGD","LU1988902786.USD","LU2264538146.SGD","BK4089","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","LU1064131342.USD","IE0031619046.USD","LU0823414478.USD","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2503396945","title":"SATS’ Share Price Soared 32% in 2024: Can the Ground Handler Keep Up This Momentum?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503396945","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503396945?lang=en_us&edition=fundamental","pubTime":"2025-01-16 18:00","pubTimestamp":1737021600,"startTime":"0","endTime":"0","summary":"The food caterer cum ground handler’s share price is on a roll, but can it do well this year as well?","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/sats-share-price-soared-32-in-2024-can-the-ground-handler-keep-up-this-momentum/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SATS’ Share Price Soared 32% in 2024: Can the Ground Handler Keep Up This Momentum?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0082770016.SGD","LU0620787316.HKD","BK4089","SG9999004360.SGD","BK6084","SG9999000475.SGD","BK6519","SG9999014492.USD","SG9999014484.SGD","SGXZ27511609.SGD","BK4100","S58.SI","LU0164939612.USD","SG9999003826.SGD","LU0082770016.USD"],"gpt_icon":1},{"id":"2502878944","title":"Individual Investors Account for 48% of SATS Ltd.'S Ownership, While Private Equity Firms Account for 40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502878944","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502878944?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:10","pubTimestamp":1736547025,"startTime":"0","endTime":"0","summary":"Key Insights SATS' significant individual investors ownership suggests that the key decisions are influenced by...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/transportation/sgx-s58/sats-shares/news/individual-investors-account-for-48-of-sats-ltds-sgxs58-owne","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Individual Investors Account for 48% of SATS Ltd.'S Ownership, While Private Equity Firms Account...","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4100","BK6084","SG9999000475.SGD","SG9999014492.USD","SGXZ27511609.SGD","LU0082770016.SGD","SG9999004360.SGD","BK6519","LU0082770016.USD","LU0620787316.HKD","S58.SI","SG9999003826.SGD","SG9999014484.SGD","LU0164939612.USD","BK4089"],"gpt_icon":0},{"id":"2502002601","title":"SATS Secures Cargo, Ground Handling Contracts from Air India","url":"https://stock-news.laohu8.com/highlight/detail?id=2502002601","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502002601?lang=en_us&edition=fundamental","pubTime":"2025-01-10 11:48","pubTimestamp":1736480916,"startTime":"0","endTime":"0","summary":"SATS  and wholly owned subsidiary, World Flight Services, secured cargo and ground handling contracts from Air India, according to a filing with the Singapore Exchange on Thursday.The airline renewed 11 contracts and awarded 14 new contracts through a global tendering process, furthering its partnership with the company and its subsidiary.Through the new contracts, the company will handle new cargo and ground stations across North America, UK, Europe and Asia.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000475.SGD","LU0082770016.USD","SG9999003826.SGD","SG9999014492.USD","SGXZ27511609.SGD","LU0082770016.SGD","LU0620787316.HKD","SG9999004360.SGD","BK6084","LU0164939612.USD","SG9999014484.SGD","S58.SI","BK6519"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":143,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S58.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"S58.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747960200000,"name":null,"time":"","dateTimestamp":1747929600000,"actualEps":null},{"date":"2025-02-21","symbol":"S58.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740097800000,"name":null,"time":"Post Market","dateTimestamp":1740067200000,"actualEps":null},{"date":"2024-11-20","symbol":"S58.SI","amount":0.015,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-21","defaultRemindTime":1732062600000,"name":"新翔集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-21","currency":"SGD","dateTimestamp":1732032000000,"payDate":"2024-12-06"},{"date":"2024-11-07","symbol":"S58.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730939400000,"name":null,"time":"","dateTimestamp":1730908800000,"actualEps":null},{"market":"SI","date":"2024-08-20","symbol":"S58.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724083200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S58.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-07-25","recordDate":"2017-07-27","paymentDate":"2017-08-11","value":0.11,"currency":"SGD"},{"executeDate":"2017-11-21","recordDate":"2017-11-23","paymentDate":"2017-12-08","value":0.06,"currency":"SGD"},{"executeDate":"2018-07-31","recordDate":"2018-08-02","paymentDate":"2018-08-17","value":0.12,"currency":"SGD"},{"executeDate":"2018-11-20","recordDate":"2018-11-22","paymentDate":"2018-12-06","value":0.06,"currency":"SGD"},{"executeDate":"2019-07-29","recordDate":"2019-07-30","paymentDate":"2019-08-08","value":0.13,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S58.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S58.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"S58.SI","date":"2025-05-02","current":21.141759,"percent":0.507389,"low":-2418.355265,"twenty":-140.310911,"median":20.3947,"eighty":129.691149,"high":425.893167,"avg":3.724051,"sd":225.03166,"marketCap":4205095831},"quantilePoints":[{"date":"2020-05-08","current":13.876761,"twenty":21.896072,"median":23.559714,"eighty":25.078264,"marketCap":3319432142},{"date":"2020-05-15","current":12.241452,"twenty":21.896072,"median":23.559714,"eighty":25.078264,"marketCap":2928253270},{"date":"2020-05-22","current":13.035745,"twenty":21.896072,"median":23.559714,"eighty":25.078264,"marketCap":3118254436},{"date":"2020-05-29","current":12.428344,"twenty":21.896547,"median":23.561229,"eighty":25.079327,"marketCap":2972959427},{"date":"2020-06-05","current":14.811223,"twenty":21.896547,"median":23.561229,"eighty":25.079327,"marketCap":3542962926},{"date":"2020-06-12","current":15.23173,"twenty":21.896547,"median":23.561229,"eighty":25.079327,"marketCap":3643551779},{"date":"2020-06-19","current":14.577607,"twenty":21.896547,"median":23.561229,"eighty":25.079327,"marketCap":3487080230},{"date":"2020-06-26","current":13.923484,"twenty":21.896547,"median":23.561229,"eighty":25.079327,"marketCap":3330608681},{"date":"2020-07-03","current":14.01693,"twenty":21.88716,"median":23.561229,"eighty":25.079327,"marketCap":3352961760},{"date":"2020-07-10","current":14.330938,"twenty":21.907043,"median":23.714408,"eighty":25.079327,"marketCap":3218843289},{"date":"2020-07-17","current":13.596422,"twenty":21.81382,"median":23.561229,"eighty":25.079327,"marketCap":3252372907},{"date":"2020-07-24","current":13.26936,"twenty":21.800692,"median":23.561229,"eighty":25.079327,"marketCap":3174137132},{"date":"2020-07-30","current":12.802129,"twenty":21.773736,"median":23.527178,"eighty":25.079327,"marketCap":3062371740},{"date":"2020-08-07","current":12.615237,"twenty":21.718552,"median":23.467038,"eighty":25.080389,"marketCap":3017665584},{"date":"2020-08-14","current":13.736591,"twenty":21.715865,"median":23.462036,"eighty":25.081451,"marketCap":3285902524},{"date":"2020-08-21","current":13.643145,"twenty":21.673451,"median":23.419815,"eighty":25.081451,"marketCap":3263549446},{"date":"2020-08-28","current":47.580124,"twenty":21.673451,"median":23.462121,"eighty":25.126844,"marketCap":3330608681},{"date":"2020-09-04","current":47.962711,"twenty":21.673451,"median":23.521268,"eighty":25.141781,"marketCap":3357389760},{"date":"2020-09-11","current":46.52383,"twenty":21.673451,"median":23.559714,"eighty":25.156525,"marketCap":3256668067},{"date":"2020-09-18","current":45.724451,"twenty":21.673451,"median":23.562745,"eighty":25.180819,"marketCap":3200711571},{"date":"2020-09-25","current":44.28557,"twenty":21.673451,"median":23.562745,"eighty":25.214285,"marketCap":3099989878},{"date":"2020-10-02","current":47.342072,"twenty":21.673451,"median":23.562745,"eighty":25.23254,"marketCap":3313945019},{"date":"2020-10-09","current":49.421284,"twenty":21.673451,"median":23.562745,"eighty":25.262139,"marketCap":3459489901},{"date":"2020-10-16","current":48.466725,"twenty":21.673451,"median":23.584087,"eighty":25.289165,"marketCap":3392670759},{"date":"2020-10-23","current":50.386199,"twenty":21.673451,"median":23.60646,"eighty":25.365294,"marketCap":3527033958},{"date":"2020-10-30","current":47.666944,"twenty":21.673451,"median":23.60646,"eighty":25.390982,"marketCap":3336686093},{"date":"2020-11-06","current":50.066287,"twenty":21.673451,"median":23.60646,"eighty":25.420945,"marketCap":3504640091},{"date":"2020-11-13","current":-177.743948,"twenty":21.673451,"median":23.600541,"eighty":25.466928,"marketCap":4254834616},{"date":"2020-11-20","current":-195.050595,"twenty":21.631037,"median":23.561229,"eighty":25.466928,"marketCap":4669121144},{"date":"2020-11-27","current":-198.324826,"twenty":21.588623,"median":23.521268,"eighty":25.460837,"marketCap":4747499676},{"date":"2020-12-04","current":-197.857078,"twenty":21.55928,"median":23.443182,"eighty":25.460837,"marketCap":4736302743},{"date":"2020-12-11","current":-192.244112,"twenty":21.546209,"median":23.398155,"eighty":25.460837,"marketCap":4601939545},{"date":"2020-12-18","current":-193.179606,"twenty":21.546209,"median":23.372604,"eighty":25.460837,"marketCap":4624333411},{"date":"2020-12-24","current":-187.098892,"twenty":21.503796,"median":23.348947,"eighty":25.463273,"marketCap":4478773280},{"date":"2020-12-31","current":-186.163398,"twenty":21.503796,"median":23.331353,"eighty":25.464492,"marketCap":4456379413},{"date":"2021-01-08","current":-187.566639,"twenty":21.482237,"median":23.325987,"eighty":25.467902,"marketCap":4489970213},{"date":"2021-01-15","current":-188.969881,"twenty":21.410485,"median":23.295024,"eighty":25.467902,"marketCap":4523561012},{"date":"2021-01-22","current":-184.292409,"twenty":21.362678,"median":23.269578,"eighty":25.467902,"marketCap":4411591680},{"date":"2021-01-29","current":-180.082684,"twenty":21.33414,"median":23.229791,"eighty":25.468226,"marketCap":4310819282},{"date":"2021-02-05","current":-183.824662,"twenty":21.272385,"median":23.225908,"eighty":25.468798,"marketCap":4400394747},{"date":"2021-02-11","current":-192.711859,"twenty":21.124823,"median":23.215439,"eighty":25.468798,"marketCap":4613136478},{"date":"2021-02-19","current":-53.61743,"twenty":20.953544,"median":23.193541,"eighty":25.46888,"marketCap":4613136478},{"date":"2021-02-26","current":-57.261333,"twenty":20.91007,"median":23.180503,"eighty":25.46888,"marketCap":4926650608},{"date":"2021-03-05","current":-55.95994,"twenty":20.848477,"median":23.166507,"eighty":25.468962,"marketCap":4814681276},{"date":"2021-03-12","current":-56.870915,"twenty":20.801732,"median":23.166507,"eighty":25.468962,"marketCap":4893059808},{"date":"2021-03-19","current":-58.562727,"twenty":20.716546,"median":23.139005,"eighty":25.473596,"marketCap":5038619940},{"date":"2021-03-26","current":-56.090079,"twenty":20.658427,"median":23.126698,"eighty":25.473596,"marketCap":4825878209},{"date":"2021-04-01","current":-56.870915,"twenty":20.5813,"median":23.12213,"eighty":25.478231,"marketCap":4893059808},{"date":"2021-04-09","current":-56.870915,"twenty":20.560836,"median":23.08694,"eighty":25.482865,"marketCap":4893059808},{"date":"2021-04-16","current":-55.8298,"twenty":20.518795,"median":23.045514,"eighty":25.4875,"marketCap":4803484342},{"date":"2021-04-23","current":-52.966733,"twenty":20.475521,"median":23.039338,"eighty":25.492134,"marketCap":4557151812},{"date":"2021-04-30","current":-52.836594,"twenty":20.226835,"median":23.011384,"eighty":25.492134,"marketCap":4545954879},{"date":"2021-05-07","current":-52.055758,"twenty":20.124421,"median":22.99348,"eighty":25.492134,"marketCap":4478773280},{"date":"2021-05-12","current":-49.973527,"twenty":20.009163,"median":22.992069,"eighty":25.467902,"marketCap":4299622348},{"date":"2021-05-21","current":-48.802273,"twenty":19.885454,"median":22.972079,"eighty":25.415596,"marketCap":4198849950},{"date":"2021-05-28","current":-51.66534,"twenty":19.878319,"median":22.9443,"eighty":25.414186,"marketCap":4445182480},{"date":"2021-06-04","current":-56.765187,"twenty":19.818598,"median":22.896864,"eighty":25.414539,"marketCap":4478773280},{"date":"2021-06-10","current":-59.035795,"twenty":19.757436,"median":22.886839,"eighty":25.414539,"marketCap":4657924211},{"date":"2021-06-18","current":-57.474752,"twenty":19.603814,"median":22.846574,"eighty":25.414891,"marketCap":4534757946},{"date":"2021-06-25","current":-57.049013,"twenty":19.291067,"median":22.811787,"eighty":25.414891,"marketCap":4501167146},{"date":"2021-07-01","current":-55.91371,"twenty":18.875818,"median":22.806398,"eighty":25.414891,"marketCap":4411591680},{"date":"2021-07-09","current":-56.698169,"twenty":17.146236,"median":22.765041,"eighty":25.415244,"marketCap":4475129815},{"date":"2021-07-16","current":-55.561364,"twenty":15.745685,"median":22.738827,"eighty":25.415596,"marketCap":4385402902},{"date":"2021-07-23","current":-54.992961,"twenty":15.306488,"median":22.71636,"eighty":25.415716,"marketCap":4340539445},{"date":"2021-07-30","current":-156.00824,"twenty":14.998115,"median":22.706453,"eighty":25.415836,"marketCap":4497561544},{"date":"2021-08-06","current":-155.290453,"twenty":14.923358,"median":22.671551,"eighty":25.415957,"marketCap":4476868458},{"date":"2021-08-13","current":-156.068851,"twenty":14.765913,"median":22.623765,"eighty":25.382099,"marketCap":4499308901},{"date":"2021-08-19","current":-156.467211,"twenty":14.583189,"median":22.611418,"eighty":25.322241,"marketCap":4510793237},{"date":"2021-08-27","current":-158.024099,"twenty":14.568262,"median":22.611248,"eighty":25.274963,"marketCap":4555676752},{"date":"2021-09-03","current":-157.634877,"twenty":14.493506,"median":22.593207,"eighty":25.23254,"marketCap":4544455873},{"date":"2021-09-10","current":-154.521102,"twenty":14.343992,"median":22.5885,"eighty":25.206838,"marketCap":4454688843},{"date":"2021-09-16","current":-154.13188,"twenty":14.297268,"median":22.57806,"eighty":25.180104,"marketCap":4443467965},{"date":"2021-09-24","current":-161.137874,"twenty":14.157099,"median":22.563815,"eighty":25.140852,"marketCap":4645443781},{"date":"2021-10-01","current":-159.580987,"twenty":14.063653,"median":22.54853,"eighty":25.085729,"marketCap":4600560267},{"date":"2021-10-08","current":-162.30554,"twenty":13.970207,"median":22.531314,"eighty":25.055899,"marketCap":4679106417},{"date":"2021-10-15","current":-169.311535,"twenty":13.923484,"median":22.531314,"eighty":25.012524,"marketCap":4881082234},{"date":"2021-10-21","current":-165.808537,"twenty":13.830037,"median":22.521727,"eighty":24.994908,"marketCap":4780094326},{"date":"2021-10-29","current":-163.083984,"twenty":13.699213,"median":22.494211,"eighty":24.952244,"marketCap":4701548175},{"date":"2021-11-05","current":-162.694762,"twenty":13.596422,"median":22.481621,"eighty":24.897915,"marketCap":4690327296},{"date":"2021-11-12","current":415.848517,"twenty":13.512707,"median":22.448803,"eighty":24.84573,"marketCap":4645443781},{"date":"2021-11-19","current":412.835122,"twenty":13.512707,"median":22.448803,"eighty":24.855818,"marketCap":4611781145},{"date":"2021-11-26","current":399.777077,"twenty":13.512707,"median":22.448803,"eighty":24.903959,"marketCap":4465909722},{"date":"2021-12-03","current":393.750286,"twenty":13.512707,"median":22.448803,"eighty":24.954263,"marketCap":4398584450},{"date":"2021-12-10","current":391.741356,"twenty":13.512707,"median":22.448803,"eighty":24.990479,"marketCap":4376142693},{"date":"2021-12-17","current":384.710101,"twenty":13.512707,"median":22.448803,"eighty":24.997144,"marketCap":4297596542},{"date":"2021-12-24","current":386.719031,"twenty":13.512707,"median":22.448803,"eighty":24.997144,"marketCap":4320038299},{"date":"2021-12-31","current":390.736891,"twenty":13.512707,"median":22.448803,"eighty":24.997144,"marketCap":4364921814},{"date":"2022-01-07","current":390.736891,"twenty":13.512707,"median":22.448803,"eighty":24.997144,"marketCap":4364921814},{"date":"2022-01-14","current":395.759216,"twenty":13.512707,"median":22.448803,"eighty":24.997144,"marketCap":4421026207},{"date":"2022-01-21","current":400.781542,"twenty":13.512707,"median":22.448803,"eighty":24.997144,"marketCap":4477130601},{"date":"2022-01-28","current":386.719031,"twenty":13.512707,"median":22.448803,"eighty":24.997144,"marketCap":4320038299},{"date":"2022-02-04","current":398.772611,"twenty":13.503362,"median":22.437823,"eighty":24.979425,"marketCap":4454688843},{"date":"2022-02-11","current":406.808332,"twenty":13.503362,"median":22.437823,"eighty":24.979425,"marketCap":4544455873},{"date":"2022-02-18","current":421.875307,"twenty":13.503362,"median":22.437823,"eighty":25.004782,"marketCap":4712769054},{"date":"2022-02-25","current":238.291431,"twenty":13.503362,"median":22.437823,"eighty":25.0432,"marketCap":4544455873},{"date":"2022-03-04","current":230.054196,"twenty":13.503362,"median":22.437823,"eighty":25.043401,"marketCap":4387363571},{"date":"2022-03-11","current":230.64257,"twenty":13.503362,"median":22.437823,"eighty":25.056935,"marketCap":4398584450},{"date":"2022-03-18","current":232.407692,"twenty":13.503362,"median":22.437823,"eighty":25.141315,"marketCap":4432247086},{"date":"2022-03-25","current":249.470535,"twenty":13.503362,"median":22.437823,"eighty":25.317407,"marketCap":4757652568},{"date":"2022-04-01","current":252.412404,"twenty":13.503362,"median":22.437823,"eighty":25.415716,"marketCap":4813756962},{"date":"2022-04-08","current":252.412404,"twenty":13.503362,"median":22.437823,"eighty":25.478373,"marketCap":4813756962},{"date":"2022-04-14","current":254.177526,"twenty":13.503362,"median":22.437823,"eighty":25.537239,"marketCap":4847419598},{"date":"2022-04-22","current":263.003134,"twenty":13.503266,"median":22.437823,"eighty":25.569218,"marketCap":5015732778},{"date":"2022-04-29","current":267.710126,"twenty":13.503266,"median":22.437823,"eighty":25.589537,"marketCap":5105499808},{"date":"2022-05-06","current":261.826387,"twenty":13.503073,"median":22.437823,"eighty":25.569218,"marketCap":4993291021},{"date":"2022-05-13","current":254.7659,"twenty":13.503073,"median":22.437823,"eighty":25.569218,"marketCap":4858640477},{"date":"2022-05-20","current":268.2985,"twenty":13.502976,"median":22.437823,"eighty":25.569218,"marketCap":5116720687},{"date":"2022-05-27","current":265.35663,"twenty":13.502976,"median":22.437823,"eighty":25.619551,"marketCap":5060616293},{"date":"2022-06-03","current":225.51766,"twenty":13.502976,"median":22.437823,"eighty":25.635477,"marketCap":4600560267},{"date":"2022-06-10","current":224.967617,"twenty":13.502976,"median":22.437823,"eighty":25.638245,"marketCap":4589339388},{"date":"2022-06-17","current":215.616885,"twenty":13.502976,"median":22.437823,"eighty":25.666627,"marketCap":4398584450},{"date":"2022-06-24","current":218.3671,"twenty":13.502976,"median":22.437823,"eighty":25.681867,"marketCap":4454688843},{"date":"2022-07-01","current":214.592758,"twenty":13.502976,"median":22.437823,"eighty":25.682601,"marketCap":4371469073},{"date":"2022-07-08","current":219.621361,"twenty":13.502976,"median":22.437823,"eighty":25.688125,"marketCap":4473906736},{"date":"2022-07-15","current":221.82861,"twenty":13.502976,"median":22.437823,"eighty":25.822283,"marketCap":4518870623},{"date":"2022-07-22","current":220.173173,"twenty":13.502976,"median":22.437823,"eighty":25.945766,"marketCap":4485147708},{"date":"2022-07-29","current":-523.234349,"twenty":13.448192,"median":22.421006,"eighty":25.945766,"marketCap":4462665764},{"date":"2022-08-05","current":-535.096085,"twenty":13.316083,"median":22.391078,"eighty":25.945766,"marketCap":4563834510},{"date":"2022-09-09","current":-529.865208,"twenty":13.222637,"median":22.352072,"eighty":26.624383,"marketCap":4519220363},{"date":"2022-09-15","current":-541.727862,"twenty":13.177046,"median":22.348202,"eighty":26.68093,"marketCap":4620396938},{"date":"2022-09-23","current":-508.776046,"twenty":12.979677,"median":22.343159,"eighty":26.756326,"marketCap":4339350896},{"date":"2022-09-30","current":-396.73987,"twenty":12.802129,"median":22.343159,"eighty":26.756326,"marketCap":3383794351},{"date":"2022-10-07","current":-390.149507,"twenty":12.750946,"median":22.343159,"eighty":26.756326,"marketCap":3327585143},{"date":"2022-10-14","current":-359.833836,"twenty":12.54048,"median":22.343159,"eighty":26.756326,"marketCap":3069022784},{"date":"2022-10-21","current":-346.653109,"twenty":-48.255687,"median":22.343159,"eighty":26.756326,"marketCap":2956604367},{"date":"2022-10-28","current":-341.380818,"twenty":-48.984468,"median":22.343746,"eighty":26.794025,"marketCap":2911637000},{"date":"2022-11-04","current":-351.9254,"twenty":-50.650252,"median":22.309658,"eighty":26.794025,"marketCap":3001571733},{"date":"2022-11-11","current":-349.289254,"twenty":-52.88865,"median":22.267244,"eighty":26.794025,"marketCap":2979088050},{"date":"2022-11-18","current":-119.391031,"twenty":-53.409208,"median":22.256687,"eighty":26.794025,"marketCap":3024055417},{"date":"2022-11-25","current":-118.947198,"twenty":-53.851682,"median":22.22483,"eighty":26.794025,"marketCap":3012813575},{"date":"2022-12-02","current":-118.503365,"twenty":-54.65192,"median":22.182416,"eighty":26.794025,"marketCap":3001571733},{"date":"2022-12-09","current":-134.481347,"twenty":-55.588772,"median":22.15735,"eighty":26.794025,"marketCap":3406278035},{"date":"2022-12-16","current":-125.60469,"twenty":-55.75737,"median":22.134614,"eighty":26.869422,"marketCap":3181441201},{"date":"2022-12-23","current":-126.492356,"twenty":-55.95994,"median":22.110605,"eighty":26.869422,"marketCap":3203924884},{"date":"2022-12-30","current":-126.048523,"twenty":-56.197535,"median":22.097589,"eighty":26.90712,"marketCap":3192683042},{"date":"2023-01-06","current":-126.048523,"twenty":-56.566982,"median":22.061684,"eighty":26.925969,"marketCap":3192683042},{"date":"2023-01-13","current":-128.267687,"twenty":-56.698169,"median":22.017114,"eighty":26.944818,"marketCap":3248892251},{"date":"2023-01-20","current":-130.043019,"twenty":-56.740776,"median":21.983562,"eighty":26.341646,"marketCap":3293859618},{"date":"2023-01-27","current":-134.481347,"twenty":-56.870915,"median":21.953453,"eighty":25.688125,"marketCap":3406278035},{"date":"2023-02-03","current":-137.588177,"twenty":-56.870915,"median":21.895685,"eighty":25.547539,"marketCap":3484970927},{"date":"2023-02-10","current":-134.481347,"twenty":-57.001055,"median":21.843106,"eighty":25.547539,"marketCap":3406278035},{"date":"2023-02-17","current":-107.426467,"twenty":-57.049013,"median":21.843106,"eighty":25.547539,"marketCap":3215166726},{"date":"2023-02-24","current":-105.923999,"twenty":-57.261333,"median":21.800692,"eighty":25.547539,"marketCap":3170199359},{"date":"2023-03-03","current":-96.533573,"twenty":-57.474752,"median":21.773736,"eighty":25.547539,"marketCap":2889153316},{"date":"2023-03-10","current":-90.899318,"twenty":-93.303267,"median":-92.401786,"eighty":-91.500305,"marketCap":2720525691},{"date":"2023-03-17","current":-97.284807,"twenty":-58.127458,"median":21.715865,"eighty":25.548877,"marketCap":2911637000},{"date":"2023-03-24","current":-96.157956,"twenty":-58.432588,"median":21.673451,"eighty":25.549323,"marketCap":2877911475},{"date":"2023-03-31","current":-138.646626,"twenty":-59.343564,"median":21.631037,"eighty":25.549769,"marketCap":4149554880},{"date":"2023-04-06","current":-137.155802,"twenty":-92.401786,"median":21.592307,"eighty":25.549769,"marketCap":4104936010},{"date":"2023-04-14","current":-136.16192,"twenty":-95.181352,"median":21.588623,"eighty":25.568216,"marketCap":4075190097},{"date":"2023-04-21","current":-134.174155,"twenty":-97.585301,"median":21.551555,"eighty":25.586664,"marketCap":4015698271},{"date":"2023-04-27","current":-128.210859,"twenty":-103.29468,"median":21.546209,"eighty":25.586664,"marketCap":3837222792},{"date":"2023-05-05","current":-131.689448,"twenty":-106.224493,"median":21.508349,"eighty":25.512874,"marketCap":3941333488},{"date":"2023-05-12","current":-131.689448,"twenty":-118.503365,"median":21.503796,"eighty":25.088581,"marketCap":3941333488},{"date":"2023-05-19","current":-134.174155,"twenty":-119.391031,"median":21.461382,"eighty":24.675039,"marketCap":4015698271},{"date":"2023-05-26","current":-140.634392,"twenty":-121.166362,"median":21.376554,"eighty":24.213823,"marketCap":4209046706},{"date":"2023-06-01","current":-139.749667,"twenty":-124.717025,"median":21.345837,"eighty":24.027169,"marketCap":3703366183},{"date":"2023-06-09","current":-141.433398,"twenty":-125.693457,"median":21.232897,"eighty":23.989773,"marketCap":3747985053},{"date":"2023-06-16","current":-153.780758,"twenty":-126.13729,"median":21.080931,"eighty":23.989773,"marketCap":4075190097},{"date":"2023-06-23","current":-145.362104,"twenty":-126.936189,"median":20.944752,"eighty":24.008471,"marketCap":3852095749},{"date":"2023-06-27","current":-145.923347,"twenty":-127.380022,"median":20.941968,"eighty":24.008471,"marketCap":3866968705},{"date":"2023-07-06","current":-144.80086,"twenty":-128.23359,"median":20.869568,"eighty":24.027169,"marketCap":3837222792},{"date":"2023-07-13","current":-151.831236,"twenty":-129.184986,"median":20.81678,"eighty":24.027169,"marketCap":4024438738},{"date":"2023-07-21","current":-152.393574,"twenty":-130.429206,"median":20.731465,"eighty":24.027169,"marketCap":4039344066},{"date":"2023-07-28","current":-154.080587,"twenty":-131.192507,"median":20.696364,"eighty":24.027169,"marketCap":4084060052},{"date":"2023-08-04","current":-152.393574,"twenty":-131.689448,"median":20.579085,"eighty":24.027169,"marketCap":4039344066},{"date":"2023-08-10","current":-152.403634,"twenty":-131.888224,"median":20.560836,"eighty":24.027169,"marketCap":4039610730},{"date":"2023-09-25","current":-145.092759,"twenty":-134.174155,"median":20.226835,"eighty":44.893097,"marketCap":3845828666},{"date":"2023-10-09","current":-142.843259,"twenty":-134.481347,"median":20.006291,"eighty":45.148898,"marketCap":3786203415},{"date":"2023-10-16","current":-145.655134,"twenty":-134.481347,"median":19.928127,"eighty":45.340749,"marketCap":3860734978},{"date":"2023-10-30","current":-136.657133,"twenty":-135.168037,"median":19.878319,"eighty":46.044202,"marketCap":3622233976},{"date":"2023-11-27","current":-2236.772276,"twenty":-136.237726,"median":19.726586,"eighty":46.378739,"marketCap":4039610730},{"date":"2024-01-15","current":-2418.355265,"twenty":-138.149685,"median":17.015349,"eighty":47.334526,"marketCap":4367549609},{"date":"2024-01-22","current":-2352.325087,"twenty":-138.634958,"median":15.799967,"eighty":47.437293,"marketCap":4248299108},{"date":"2024-03-15","current":130.201744,"twenty":-139.873363,"median":14.771567,"eighty":48.942492,"marketCap":3801109728},{"date":"2024-03-22","current":128.159364,"twenty":-139.873363,"median":14.771567,"eighty":49.120594,"marketCap":3741484477},{"date":"2024-03-28","current":132.75472,"twenty":-139.873363,"median":14.771567,"eighty":49.513126,"marketCap":3875641291},{"date":"2024-04-05","current":130.71234,"twenty":-139.939385,"median":14.768033,"eighty":49.906331,"marketCap":3816016040},{"date":"2024-04-12","current":129.691149,"twenty":-140.005406,"median":14.764499,"eighty":50.159103,"marketCap":3786203415},{"date":"2024-04-19","current":123.564008,"twenty":-140.005406,"median":14.764499,"eighty":50.578147,"marketCap":3607327663},{"date":"2024-04-26","current":129.180554,"twenty":-140.005406,"median":14.764499,"eighty":124.176723,"marketCap":3771297102},{"date":"2024-05-03","current":130.201744,"twenty":-140.071428,"median":14.741138,"eighty":126.116984,"marketCap":3801109728},{"date":"2024-05-10","current":131.222935,"twenty":-140.071428,"median":14.741138,"eighty":128.057245,"marketCap":3830922353},{"date":"2024-05-17","current":130.71234,"twenty":-140.071428,"median":14.741138,"eighty":129.180554,"marketCap":3816016040},{"date":"2024-05-24","current":130.201744,"twenty":-140.13745,"median":14.717776,"eighty":129.180554,"marketCap":3801109728},{"date":"2024-05-31","current":73.474378,"twenty":-140.13745,"median":14.717776,"eighty":129.691149,"marketCap":4143954919},{"date":"2024-06-07","current":77.967415,"twenty":-140.13745,"median":14.717776,"eighty":129.691149,"marketCap":4397362234},{"date":"2024-06-14","current":76.91023,"twenty":-140.13745,"median":14.717776,"eighty":129.691149,"marketCap":4337736984},{"date":"2024-06-21","current":75.588749,"twenty":-140.172142,"median":14.651181,"eighty":129.691149,"marketCap":4263205420},{"date":"2024-06-28","current":75.324452,"twenty":-140.172142,"median":14.651181,"eighty":129.691149,"marketCap":4248299108},{"date":"2024-07-05","current":78.194305,"twenty":-140.172142,"median":14.651181,"eighty":129.691149,"marketCap":4410158806},{"date":"2024-07-12","current":87.20653,"twenty":-140.172142,"median":14.651181,"eighty":129.691149,"marketCap":4918448296},{"date":"2024-07-19","current":85.881203,"twenty":-140.172142,"median":14.651181,"eighty":129.691149,"marketCap":4843699841},{"date":"2024-07-26","current":83.230548,"twenty":-140.172142,"median":14.651181,"eighty":129.691149,"marketCap":4694202933},{"date":"2024-08-02","current":85.881203,"twenty":-140.172142,"median":14.651181,"eighty":129.691149,"marketCap":4843699841},{"date":"2024-08-08","current":81.110025,"twenty":-140.172142,"median":14.651181,"eighty":129.691149,"marketCap":4574605406},{"date":"2024-08-16","current":84.025745,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":4739052005},{"date":"2024-08-23","current":94.628362,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5337039640},{"date":"2024-08-30","current":96.748886,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5456637167},{"date":"2024-09-06","current":95.158493,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5366939022},{"date":"2024-09-13","current":97.809148,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5516435931},{"date":"2024-09-20","current":97.809148,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5516435931},{"date":"2024-09-27","current":95.099647,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5363620067},{"date":"2024-10-04","current":101.281741,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5712290218},{"date":"2024-10-11","current":95.813309,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5403870600},{"date":"2024-10-18","current":98.980691,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5582510951},{"date":"2024-10-25","current":105.843352,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5969565043},{"date":"2024-11-01","current":104.787558,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5910018260},{"date":"2024-11-08","current":28.815374,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5731377909},{"date":"2024-11-15","current":28.710218,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5710462414},{"date":"2024-11-22","current":28.710218,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5710462414},{"date":"2024-11-29","current":28.112089,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5591494447},{"date":"2024-12-06","current":28.186855,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5606365442},{"date":"2024-12-13","current":27.439193,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5457655484},{"date":"2024-12-20","current":26.841063,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5338687517},{"date":"2024-12-27","current":27.364427,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5442784488},{"date":"2025-01-03","current":27.513959,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5472526480},{"date":"2025-01-10","current":27.065362,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5383300504},{"date":"2025-01-17","current":26.990596,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5368429509},{"date":"2025-01-24","current":25.719571,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5115622579},{"date":"2025-01-31","current":25.34574,"twenty":-140.241527,"median":14.581096,"eighty":129.691149,"marketCap":5041267599},{"date":"2025-02-07","current":24.598078,"twenty":-140.241527,"median":14.581096,"eighty":129.691149,"marketCap":4892557641},{"date":"2025-02-14","current":24.897142,"twenty":-140.241527,"median":14.581096,"eighty":129.691149,"marketCap":4952041624},{"date":"2025-02-21","current":24.672844,"twenty":-140.241527,"median":14.581096,"eighty":129.691149,"marketCap":4907428637},{"date":"2025-02-28","current":22.713639,"twenty":-140.241527,"median":14.581096,"eighty":129.691149,"marketCap":4517742744},{"date":"2025-03-07","current":23.158817,"twenty":-140.276219,"median":14.577607,"eighty":129.691149,"marketCap":4606288719},{"date":"2025-03-14","current":22.635876,"twenty":-140.276219,"median":14.577607,"eighty":129.691149,"marketCap":4502275748},{"date":"2025-03-21","current":22.785288,"twenty":-140.276219,"median":14.764499,"eighty":129.691149,"marketCap":4531993740},{"date":"2025-03-28","current":23.009405,"twenty":-140.276219,"median":14.857946,"eighty":129.691149,"marketCap":4576570727},{"date":"2025-04-04","current":21.589994,"twenty":-140.310911,"median":14.998115,"eighty":129.691149,"marketCap":4294249806},{"date":"2025-04-11","current":19.49823,"twenty":-140.276219,"median":15.325177,"eighty":129.691149,"marketCap":3878197922},{"date":"2025-04-17","current":20.319994,"twenty":-140.276219,"median":18.377642,"eighty":129.691149,"marketCap":4041646876},{"date":"2025-04-25","current":20.992347,"twenty":-140.310911,"median":19.871759,"eighty":129.691149,"marketCap":4175377839},{"date":"2025-05-02","current":21.141759,"twenty":-140.310911,"median":20.3947,"eighty":129.691149,"marketCap":4205095831}],"updateTime":1746247901395}}}