SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SATS LTD.

2.950

+0.0602.08%

Volume:2.38M

Turnover:6.97M

Market Cap:4.38B

PE:22.10

High:2.960

Open:2.890

Low:2.870

Close:2.890

Loading ...

Overview Company News Filings

5 Singapore Stocks Paying Dividends in December

The Smart Investor

SATS Ltd - Dissolution of Executive Committee

THOMSON REUTERS

While Private Equity Firms Own 40% of SATS Ltd. (SGX:S58), Individual Investors Are Its Largest Shareholders with 49% Ownership

Simply Wall St.

BRIEF-SATS Says Dissolution Of Executive Committee

Singapore Shares Remain in Red as Manufacturing Output Misses Expectations; CapitaLand Investment Down 4%

SATS - Sale Shares Valued at S$51.7 Mln

THOMSON REUTERS

SATS Ltd - SATS Airport Services Entered Into a Share Purchase Agreement With Avilog Logistics Services

THOMSON REUTERS

SATS Ltd To Sell 49% Stake In SATS Saudi Arabia To Avilog

What Is SATS Ltd.'s (SGX:S58) Share Price Doing?

Simply Wall St.

SATS Partners with Avilog to Expand Air Cargo Business in Saudi Arabia

Sats to Dispose of 49% of Shares in Sats Saudi Arabia Company for SAR147 Mil

SG Morning Call｜Singapore Gulf Bank to Raise Funds, Buy Stablecoin Payments Firm

Despite shrinking by US$223m in the past week, EchoStar (NASDAQ:SATS) shareholders are still up 113% over 1 year

Simply Wall St.

SATS Ltd - to Sell 49% Stake in SATS Saudi Arabia to Avilog

THOMSON REUTERS

Sats unit to shed stake in Saudi Arabia subsidiary for S$52.6 million

SATS Completes Mitsui Investment in Food Solutions JV

SATS 1H FY2025 Results: Revenue Soars Amid Aviation Recovery

The Smart Investor

3 Singapore Blue-Chip Stocks Reporting Rising Profits and Bright Prospects

The Smart Investor

St Joseph's Church stabbing: Man who intervened was retired cop, headed Lee Kuan Yew's police security team

'Wallaby nasi lemak': How an Australian military camp kitchen whips up Singapore fare

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/S58.SI/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S58.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S58.SI\",,,,,undefined,":{"symbol":"S58.SI","market":"SI","secType":"STK","nameCN":"SATS LTD.","latestPrice":2.95,"timestamp":1746587100000,"preClose":2.89,"halted":0,"volume":2382900,"delay":15,"nameEN":"SATS LTD.","floatShares":890611362,"shares":1485899587,"eps":0.133501,"marketStatus":"Trading","change":0.06,"latestTime":"05-07 11:05:00 SGT Delay","open":2.89,"high":2.96,"low":2.87,"amount":6968409.786,"amplitude":0.031142,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.133501,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1746590400000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":2.89,"openAndCloseTimeList":[[1746577800000,1746590400000],[1746594000000,1746609360000]],"volumeRatio":1.992942,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S58.SI\",,,,,undefined,":{"symbol":"S58.SI","floatShares":890611362,"roa":"3.08%","roe":"8.27%","lyrEps":0.037921,"volumeRatio":1.992942,"shares":1485899587,"dividePrice":0.015,"high":2.96,"amplitude":0.031142,"preClose":2.89,"low":2.87,"week52Low":2.42,"pbRate":"1.76","psRate":"0.80","week52High":4.0641,"institutionHeld":0,"latestPrice":2.95,"eps":0.133501,"divideRate":0.005085,"volume":2382900,"delay":15,"ttmEps":0.133501,"open":2.89,"prevYearClose":3.64,"prevWeekClose":2.83,"prevMonthClose":2.81,"prevQuarterClose":3.08,"fiveDayClose":2.78,"twentyDayClose":2.65,"sixtyDayClose":3.29,"earningDate":1747929600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"S58.SI\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2487320034","title":"5 Singapore Stocks Paying Dividends in December","url":"https://stock-news.laohu8.com/highlight/detail?id=2487320034","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487320034?lang=en_us&edition=fundamental","pubTime":"2024-11-29 09:41","pubTimestamp":1732844475,"startTime":"0","endTime":"0","summary":"Here are five stocks that are dishing out dividends in the final month of this year.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-stocks-paying-dividends-in-december/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999014484.SGD","BN2.SI","BK6084","BK6103","SG9999002406.SGD","SG9999003826.SGD","LU0620787316.HKD","SGXZ27511609.SGD","SG9999002414.USD","SG9999014492.USD","BK6511","LU0082770016.USD","BK6519","BK6134","BK6062","BK6108","SG9999000475.SGD","LU0164939612.USD","BK6515","S58.SI","LU0082770016.SGD","S08.SI","BK6047","AW9U.SI","CFA.SI","BK6512","SG9999004360.SGD"],"gpt_icon":1},{"id":"2486434638","title":"SATS Ltd - Dissolution of Executive Committee","url":"https://stock-news.laohu8.com/highlight/detail?id=2486434638","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486434638?lang=en_us&edition=fundamental","pubTime":"2024-11-28 10:15","pubTimestamp":1732760101,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nFWN3MY0CD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["S58.SI","LU0164939612.USD","SG9999004360.SGD","BK6519","SG9999000475.SGD","LU0082770016.USD","SGXZ27511609.SGD","LU0620787316.HKD","SG9999014492.USD","SG9999014484.SGD","SG9999003826.SGD","LU0082770016.SGD","BK6084"],"gpt_icon":0},{"id":"2486500688","title":"While Private Equity Firms Own 40% of SATS Ltd. (SGX:S58), Individual Investors Are Its Largest Shareholders with 49% Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2486500688","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486500688?lang=en_us&edition=fundamental","pubTime":"2024-11-28 10:12","pubTimestamp":1732759945,"startTime":"0","endTime":"0","summary":"Significant control over SATS by individual investors implies that the general public has more power to influence management and governance-related decisions. 50% of the business is held by the top 21 shareholders. A look at the shareholders of SATS Ltd.  can tell us which group is most powerful. And the group that holds the biggest piece of the pie are individual investors with 49% ownership. That is, the group stands to benefit the most if the stock rises .Meanwhile, private equity firms make up 40% of the company’s shareholders.Let's delve deeper into each type of owner of SATS, beginning with the chart below.I generally consider insider ownership to be a good thing. However, on some occasions it makes it more difficult for other shareholders to hold the board accountable for decis","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/while-private-equity-firms-own-003416428.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/while-private-equity-firms-own-003416428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"While Private Equity Firms Own 40% of SATS Ltd. (SGX:S58), Individual Investors Are Its Largest S...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4089","BK6519","SG9999003826.SGD","SG9999000475.SGD","LU0082770016.SGD","SGXZ27511609.SGD","S58.SI","SG9999014492.USD","LU0620787316.HKD","SG9999004360.SGD","LU0082770016.USD","SG9999014484.SGD","LU0164939612.USD","BK4100","BK6084"],"gpt_icon":1},{"id":"2486491548","title":"BRIEF-SATS Says Dissolution Of Executive Committee","url":"https://stock-news.laohu8.com/highlight/detail?id=2486491548","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486491548?lang=en_us&edition=fundamental","pubTime":"2024-11-27 18:28","pubTimestamp":1732703286,"startTime":"0","endTime":"0","summary":"BRIEF-SATS Says Dissolution Of Executive CommitteeNov 27 (Reuters) - SATS Ltd SATS.SI:DISSOLUTION OF EXECUTIVE COMMITTEEFurther company coverage: SATS.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nFWN3MY0CD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082770016.USD","LU0082770016.SGD","SGXZ27511609.SGD","LU0620787316.HKD","SG9999004360.SGD","SG9999014492.USD","LU0164939612.USD","SG9999003826.SGD","BK6084","S58.SI","BK6519","SG9999000475.SGD","SG9999014484.SGD"],"gpt_icon":0},{"id":"2486291360","title":"Singapore Shares Remain in Red as Manufacturing Output Misses Expectations; CapitaLand Investment Down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486291360","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486291360?lang=en_us&edition=fundamental","pubTime":"2024-11-26 17:48","pubTimestamp":1732614529,"startTime":"0","endTime":"0","summary":"Singapore's stock market closed lower on Tuesday, with the city state's manufacturing index moving at a sluggish pace, while US president-elect Donald Trump's remarks over a possible increase in tarif","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6113","SG9999013486.USD","SG9999011746.SGD","SG9999014484.SGD","SGXZ58947870.SGD","LU2088747998.USD","LU2088748293.HKD","BK6523","IE00BYTNYN87.SGD","S58.SI","U96.SI","BK6516","LU0229494975.USD","LU1316543674.SGD","LU2088747725.USD","SG9999000475.SGD","STI.SI","LU0082770016.USD","SG9999001226.SGD","LU0532188223.SGD","BK6500","SG9999004253.SGD","SG9999004360.SGD","SG9999013478.USD","SGXZ27511609.SGD","SG9999014492.USD","LU0164939612.USD","SG9999008742.SGD","9CI.SI","BK4007","LU0918141887.USD","LU2226123490.SGD","LU0348816934.USD","BK6519","LU2088748020.USD","SG9999002679.SGD","LU2226123227.USD","LU1105468828.SGD","BK6110","BK6139","LU2088748376.SGD","SG9999002406.SGD","SG9999016042.SGD","BK6084","SG9999013460.SGD","SG9999001127.SGD","SG9999002414.USD","SG9999003826.SGD","SG9999005177.SGD","IE00BYQNZ168.SGD"],"gpt_icon":1},{"id":"2486083371","title":"SATS - Sale Shares Valued at S$51.7 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2486083371","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486083371?lang=en_us&edition=fundamental","pubTime":"2024-11-26 10:54","pubTimestamp":1732589684,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nFWN3MW0P2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999003826.SGD","BK6519","S58.SI","LU0082770016.SGD","SG9999014492.USD","SG9999004360.SGD","SG9999014484.SGD","LU0082770016.USD","BK6084","LU0620787316.HKD","SGXZ27511609.SGD","LU0164939612.USD","SG9999000475.SGD"],"gpt_icon":0},{"id":"2486833790","title":"SATS Ltd - SATS Airport Services Entered Into a Share Purchase Agreement With Avilog Logistics Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2486833790","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486833790?lang=en_us&edition=fundamental","pubTime":"2024-11-26 10:53","pubTimestamp":1732589584,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nFWN3MW0P2:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0082770016.SGD","SG9999003826.SGD","LU0082770016.USD","SG9999004360.SGD","BK6519","S58.SI","SGXZ27511609.SGD","SG9999000475.SGD","SG9999014484.SGD","BK6084","LU0164939612.USD","SG9999014492.USD","LU0620787316.HKD"],"gpt_icon":0},{"id":"2486339160","title":"SATS Ltd To Sell 49% Stake In SATS Saudi Arabia To Avilog","url":"https://stock-news.laohu8.com/highlight/detail?id=2486339160","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486339160?lang=en_us&edition=fundamental","pubTime":"2024-11-26 10:48","pubTimestamp":1732589317,"startTime":"0","endTime":"0","summary":"BRIEF-SATS Ltd To Sell 49% Stake In SATS Saudi Arabia To AvilogNov 25  - SATS Ltd SATS.SI:TO SELL 49% STAKE IN SATS SAUDI ARABIA TO AVILOGSALE SHARES VALUED AT S$51.7 MILLIONSATS AIRPORT SERVICES ENTERED INTO A SHARE PURCHASE AGREEMENT WITH AVILOG LOGISTICS SERVICESFurther company coverage: SATS.SI ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nFWN3MW0P2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999003826.SGD","BK6039","SG9999014484.SGD","SG9999004360.SGD","LU0082770016.SGD","SG9999014492.USD","LU0164939612.USD","BK6084","S58.SI","SGXZ27511609.SGD","BK6520","BK6519","SG9999000475.SGD","LU0082770016.USD","LU0620787316.HKD"],"gpt_icon":0},{"id":"2486097536","title":"What Is SATS Ltd.'s (SGX:S58) Share Price Doing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486097536","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486097536?lang=en_us&edition=fundamental","pubTime":"2024-11-26 10:24","pubTimestamp":1732587850,"startTime":"0","endTime":"0","summary":"While SATS Ltd. ( SGX:S58 ) might not have the largest market cap around , it received a lot of attention from a...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/transportation/sgx-s58/sats-shares/news/what-is-sats-ltds-sgxs58-share-price-doing-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"What Is SATS Ltd.'s (SGX:S58) Share Price Doing?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999000475.SGD","LU0164939612.USD","S58.SI","LU0082770016.SGD","BK4100","SG9999003826.SGD","SGXZ27511609.SGD","LU0620787316.HKD","SG9999014484.SGD","BK6084","LU0082770016.USD","BK6519","SG9999014492.USD","BK4089","SG9999004360.SGD"],"gpt_icon":1},{"id":"2486622460","title":"SATS Partners with Avilog to Expand Air Cargo Business in Saudi Arabia","url":"https://stock-news.laohu8.com/highlight/detail?id=2486622460","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486622460?lang=en_us&edition=fundamental","pubTime":"2024-11-26 10:12","pubTimestamp":1732587168,"startTime":"0","endTime":"0","summary":"SATS  has formed a partnership with Avilog Logistics Services, acquiring a 49% stake in SATS Saudi Arabia, according to a Monday filing on the Singapore Exchange.Avilog Logistics Services, a joint venture between Albawardi Holding Group  and Abdulkadir Al Muhaidib and Sons Company , will provide local expertise and infrastructure to support SATS' growth.The partnership focuses on enhancing air cargo services and expanding multimodal capabilities, including a new cargo facility in Jeddah.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6519","LU0164939612.USD","LU0082770016.USD","SG9999004360.SGD","SG9999000475.SGD","SG9999014492.USD","BK6084","S58.SI","LU0620787316.HKD","SG9999003826.SGD","SG9999014484.SGD","LU0082770016.SGD","SGXZ27511609.SGD"],"gpt_icon":0},{"id":"2486966890","title":"Sats to Dispose of 49% of Shares in Sats Saudi Arabia Company for SAR147 Mil","url":"https://stock-news.laohu8.com/highlight/detail?id=2486966890","media":"Ashley Lo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486966890?lang=en_us&edition=fundamental","pubTime":"2024-11-26 09:38","pubTimestamp":1732585083,"startTime":"0","endTime":"0","summary":"The disposal Is expected to be a “strategic move” for Sats to capitalise on market opportunities in Saudi Arabia and the current favourable market conditions. \n","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/sats-dispose-49-shares-sats-saudi-arabia-company-sar147-mil?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Sats to Dispose of 49% of Shares in Sats Saudi Arabia Company for SAR147 Mil","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK6519","SG9999004360.SGD","SG9999014484.SGD","LU0164939612.USD","LU0082770016.SGD","S58.SI","LU0082770016.USD","SG9999014492.USD","BK6084","SG9999000475.SGD","SGXZ27511609.SGD","SG9999003826.SGD","LU0620787316.HKD"],"gpt_icon":0},{"id":"1150100318","title":"SG Morning Call｜Singapore Gulf Bank to Raise Funds, Buy Stablecoin Payments Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=1150100318","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150100318?lang=en_us&edition=fundamental","pubTime":"2024-11-26 09:05","pubTimestamp":1732583121,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Tuesday. STI down 0.3%, Yoma Strategic up 3%, Nio fell 2.5%, UOL fell 1%, SATS down 0.5%.Stocks to Watch $SATS LTD.(S58.SI)$ : The in-flight caterer and","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S68.SI","U14.SI","S58.SI","STI.SI","S59.SI","Z59.SI","U96.SI","NIO.SI"],"gpt_icon":0},{"id":"2486063917","title":"Despite shrinking by US$223m in the past week, EchoStar (NASDAQ:SATS) shareholders are still up 113% over 1 year","url":"https://stock-news.laohu8.com/highlight/detail?id=2486063917","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486063917?lang=en_us&edition=fundamental","pubTime":"2024-11-26 03:03","pubTimestamp":1732561392,"startTime":"0","endTime":"0","summary":"The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But if you pick the right...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8111000-choice1-main-header/1585186745276","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8111000-choice1-main-header/1585186745276"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-sats/echostar/news/despite-shrinking-by-us223m-in-the-past-week-echostar-nasdaq","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BKPKM429.USD","LU0082770016.SGD","LU0620787316.HKD","LU0082770016.USD","MNQmain","SG9999004360.SGD","SQQQ","SG9999014484.SGD","BK4112","SATS",".IXIC","SG9999003826.SGD","QID","BK4588","IE00B3QW5Z07.USD","BK6084","BK4089","IE00B64PRP62.GBP","NDAQ","LU2095319765.USD","BK6519","BK4585","LU2210149790.SGD","QLD","PSQ","TQQQ","LU0164939612.USD","LU2210150020.SGD","SG9999014492.USD","IE00BGHQF748.EUR","BK4100","S58.SI","SG9999000475.SGD","SGXZ27511609.SGD","NQmain"],"gpt_icon":1},{"id":"2486083303","title":"SATS Ltd - to Sell 49% Stake in SATS Saudi Arabia to Avilog","url":"https://stock-news.laohu8.com/highlight/detail?id=2486083303","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486083303?lang=en_us&edition=fundamental","pubTime":"2024-11-25 20:15","pubTimestamp":1732536931,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nFWN3MW0P2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999014484.SGD","SG9999014492.USD","BK6519","LU0082770016.SGD","SG9999004360.SGD","SG9999003826.SGD","LU0164939612.USD","S58.SI","SGXZ27511609.SGD","BK6084","LU0620787316.HKD","LU0082770016.USD","SG9999000475.SGD"],"gpt_icon":0},{"id":"2486087857","title":"Sats unit to shed stake in Saudi Arabia subsidiary for S$52.6 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2486087857","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486087857?lang=en_us&edition=fundamental","pubTime":"2024-11-25 13:45","pubTimestamp":1732513526,"startTime":"0","endTime":"0","summary":"IN-FLIGHT caterer and ground handler Sats intends to divest 49 per cent of its interest in its Saudi Arabia cargo-handling subsidiary for...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/sats-unit-shed-stake-saudi-arabia-subsidiary-s52-6-million","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/sats-unit-shed-stake-saudi-arabia-subsidiary-s52-6-million","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0164939612.USD","S58.SI","SG9999003826.SGD","SG9999014484.SGD","SG9999004360.SGD","LU0082770016.SGD","BK6084","BK6519","LU0082770016.USD","SG9999014492.USD","SG9999000475.SGD","SGXZ27511609.SGD","LU0620787316.HKD"],"gpt_icon":0},{"id":"2486712765","title":"SATS Completes Mitsui Investment in Food Solutions JV","url":"https://stock-news.laohu8.com/highlight/detail?id=2486712765","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486712765?lang=en_us&edition=fundamental","pubTime":"2024-11-25 06:44","pubTimestamp":1732488278,"startTime":"0","endTime":"0","summary":"SATS  said Mitsui & Co.  completed its acquisition of a 15% stake in SATS-Mit Food Solutions, previously known as Food Solutions Sapphire Holdings, according to a Friday filing with the Singapore Exchange.The transaction, part of a July agreement, involved the partial equity divestment by SATS Investments Pte. Ltd.  to Mitsui.Alongside the equity transfer, agreements for loan novations and bond subscriptions were finalized, with Mitsui making cash payments for the equity and associated agreements.Further payments for additional bonds will be made upon their subscription, SATS said in a statement.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0164939612.USD","SG9999014492.USD","SGXZ27511609.SGD","BK6084","LU0082770016.SGD","S58.SI","SG9999014484.SGD","LU0620787316.HKD","SG9999000475.SGD","BK6519","SG9999004360.SGD","LU0082770016.USD","SG9999003826.SGD"],"gpt_icon":0},{"id":"2484815438","title":"SATS 1H FY2025 Results: Revenue Soars Amid Aviation Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2484815438","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484815438?lang=en_us&edition=fundamental","pubTime":"2024-11-21 09:59","pubTimestamp":1732154353,"startTime":"0","endTime":"0","summary":"SATS delivers 116.4% revenue growth and returns to profitability in 1H FY2025, driven by aviation recovery, strategic partnerships, and sustainability.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/sats-1h-fy2025-results-revenue-soars-amid-aviation-recovery/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["S58.SI"],"gpt_icon":0},{"id":"2484650193","title":"3 Singapore Blue-Chip Stocks Reporting Rising Profits and Bright Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2484650193","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484650193?lang=en_us&edition=fundamental","pubTime":"2024-11-18 09:50","pubTimestamp":1731894604,"startTime":"0","endTime":"0","summary":"We feature three solid blue-chip names that not only announced higher profits, but also have bright prospects.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-singapore-blue-chip-stocks-reporting-rising-profits-and-bright-prospects/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["S58.SI","LU0955623706.USD","LU0588545730.USD","LU1988902786.USD","LU0865486749.SGD","LU0048573645.USD","LU0979878070.USD","LU1282649067.USD","LU0516422952.EUR","LU0264606111.USD","LU0251143029.SGD","LU0082770016.USD","SG9999013478.USD","SGXZ24219693.SGD","LU0878004406.USD","U11.SI","LU1242518857.USD","SG9999013460.SGD","Z74.SI","LU0384037296.USD","SG9999002406.SGD","LU2264538146.SGD","SG9999014484.SGD","LU0577902611.USD","LU0588545490.SGD","LU2152927971.USD","LU0210637038.USD","SG9999002620.SGD","SG9999001135.SGD","BK6523","SG9999002414.USD","LU0738912210.USD","LU0831093199.SGD","LU0882747503.HKD","LU1064131342.USD","LU0873338254.USD","LU0577902538.SGD","LU0831103253.SGD","SG9999008742.SGD","SG9999002604.SGD","LU0630378429.USD","SG9999016042.SGD","LU0588545904.SGD","SG9999004220.SGD","LU0414403682.SGD","LU1242518931.SGD","LU0164939612.USD","LU0630378692.HKD","LU0898667661.SGD"],"gpt_icon":1},{"id":"2483944399","title":"St Joseph's Church stabbing: Man who intervened was retired cop, headed Lee Kuan Yew's police security team","url":"https://stock-news.laohu8.com/highlight/detail?id=2483944399","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483944399?lang=en_us&edition=fundamental","pubTime":"2024-11-15 11:50","pubTimestamp":1731642615,"startTime":"0","endTime":"0","summary":"Mr Richard Tan Chai Boon was formerly from the Singapore Police Force's Special Operations Command.","market":"us","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--LP6NFJhQ--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/11/10/JEM_0377.jpg?itok=4ps9FxIC","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--LP6NFJhQ--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/11/10/JEM_0377.jpg?itok=4ps9FxIC"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/st-joseph-church-stabbing-hero-retired-cop-lee-kuan-yew-team-sats-4749231","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["SG9999000475.SGD","SGXZ27511609.SGD","SG9999003826.SGD","PMO","LU0164939612.USD","BK6084","S58.SI","BK6519","SG9999014492.USD","LU0620787316.HKD","SG9999014484.SGD","LU0082770016.SGD","SG9999004360.SGD","LU0082770016.USD"],"gpt_icon":0},{"id":"2483354480","title":"'Wallaby nasi lemak': How an Australian military camp kitchen whips up Singapore fare","url":"https://stock-news.laohu8.com/highlight/detail?id=2483354480","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483354480?lang=en_us&edition=fundamental","pubTime":"2024-11-15 06:00","pubTimestamp":1731621600,"startTime":"0","endTime":"0","summary":"CNA gets a first-hand look at how home-cooked flavours are delivered to Singaporean troops at Exercises Wallaby and Trident in Queensland.","market":"sg","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--MLDlLIEN--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/11/12/sya_9729.jpeg?itok=4Fnj5nop","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--MLDlLIEN--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/11/12/sya_9729.jpeg?itok=4Fnj5nop"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/exercise-wallaby-trident-camp-food-nasi-lemak-4746886","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK6519","LU0082770016.SGD","BK6084","LU0082770016.USD","SGXZ27511609.SGD","SG9999014492.USD","SG9999003826.SGD","SG9999000475.SGD","S58.SI","SG9999004360.SGD","LU0164939612.USD","SG9999014484.SGD","LU0620787316.HKD","5GC.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S58.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"S58.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747960200000,"name":null,"time":"","dateTimestamp":1747929600000,"actualEps":null},{"date":"2025-02-21","symbol":"S58.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740097800000,"name":null,"time":"Post Market","dateTimestamp":1740067200000,"actualEps":null},{"date":"2024-11-20","symbol":"S58.SI","amount":0.015,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-21","defaultRemindTime":1732062600000,"name":"新翔集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-21","currency":"SGD","dateTimestamp":1732032000000,"payDate":"2024-12-06"},{"date":"2024-11-07","symbol":"S58.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730939400000,"name":null,"time":"","dateTimestamp":1730908800000,"actualEps":null},{"market":"SI","date":"2024-08-20","symbol":"S58.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724083200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S58.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-07-25","recordDate":"2017-07-27","paymentDate":"2017-08-11","value":0.11,"currency":"SGD"},{"executeDate":"2017-11-21","recordDate":"2017-11-23","paymentDate":"2017-12-08","value":0.06,"currency":"SGD"},{"executeDate":"2018-07-31","recordDate":"2018-08-02","paymentDate":"2018-08-17","value":0.12,"currency":"SGD"},{"executeDate":"2018-11-20","recordDate":"2018-11-22","paymentDate":"2018-12-06","value":0.06,"currency":"SGD"},{"executeDate":"2019-07-29","recordDate":"2019-07-30","paymentDate":"2019-08-08","value":0.13,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S58.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S58.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"S58.SI","date":"2025-05-06","current":21.589994,"percent":0.506404,"low":-2418.355265,"twenty":-140.310911,"median":20.76823,"eighty":129.691149,"high":425.893167,"avg":3.739216,"sd":225.032606,"marketCap":4294249806},"quantilePoints":[{"date":"2020-05-08","current":13.876761,"twenty":21.896072,"median":23.559714,"eighty":25.078264,"marketCap":3319432142},{"date":"2020-05-15","current":12.241452,"twenty":21.896072,"median":23.559714,"eighty":25.078264,"marketCap":2928253270},{"date":"2020-05-22","current":13.035745,"twenty":21.896072,"median":23.559714,"eighty":25.078264,"marketCap":3118254436},{"date":"2020-05-29","current":12.428344,"twenty":21.896547,"median":23.561229,"eighty":25.079327,"marketCap":2972959427},{"date":"2020-06-05","current":14.811223,"twenty":21.896547,"median":23.561229,"eighty":25.079327,"marketCap":3542962926},{"date":"2020-06-12","current":15.23173,"twenty":21.896547,"median":23.561229,"eighty":25.079327,"marketCap":3643551779},{"date":"2020-06-19","current":14.577607,"twenty":21.896547,"median":23.561229,"eighty":25.079327,"marketCap":3487080230},{"date":"2020-06-26","current":13.923484,"twenty":21.896547,"median":23.561229,"eighty":25.079327,"marketCap":3330608681},{"date":"2020-07-03","current":14.01693,"twenty":21.88716,"median":23.561229,"eighty":25.079327,"marketCap":3352961760},{"date":"2020-07-10","current":14.330938,"twenty":21.907043,"median":23.714408,"eighty":25.079327,"marketCap":3218843289},{"date":"2020-07-17","current":13.596422,"twenty":21.81382,"median":23.561229,"eighty":25.079327,"marketCap":3252372907},{"date":"2020-07-24","current":13.26936,"twenty":21.800692,"median":23.561229,"eighty":25.079327,"marketCap":3174137132},{"date":"2020-07-30","current":12.802129,"twenty":21.773736,"median":23.527178,"eighty":25.079327,"marketCap":3062371740},{"date":"2020-08-07","current":12.615237,"twenty":21.718552,"median":23.467038,"eighty":25.080389,"marketCap":3017665584},{"date":"2020-08-14","current":13.736591,"twenty":21.715865,"median":23.462036,"eighty":25.081451,"marketCap":3285902524},{"date":"2020-08-21","current":13.643145,"twenty":21.673451,"median":23.419815,"eighty":25.081451,"marketCap":3263549446},{"date":"2020-08-28","current":47.580124,"twenty":21.673451,"median":23.462121,"eighty":25.126844,"marketCap":3330608681},{"date":"2020-09-04","current":47.962711,"twenty":21.673451,"median":23.521268,"eighty":25.141781,"marketCap":3357389760},{"date":"2020-09-11","current":46.52383,"twenty":21.673451,"median":23.559714,"eighty":25.156525,"marketCap":3256668067},{"date":"2020-09-18","current":45.724451,"twenty":21.673451,"median":23.562745,"eighty":25.180819,"marketCap":3200711571},{"date":"2020-09-25","current":44.28557,"twenty":21.673451,"median":23.562745,"eighty":25.214285,"marketCap":3099989878},{"date":"2020-10-02","current":47.342072,"twenty":21.673451,"median":23.562745,"eighty":25.23254,"marketCap":3313945019},{"date":"2020-10-09","current":49.421284,"twenty":21.673451,"median":23.562745,"eighty":25.262139,"marketCap":3459489901},{"date":"2020-10-16","current":48.466725,"twenty":21.673451,"median":23.584087,"eighty":25.289165,"marketCap":3392670759},{"date":"2020-10-23","current":50.386199,"twenty":21.673451,"median":23.60646,"eighty":25.365294,"marketCap":3527033958},{"date":"2020-10-30","current":47.666944,"twenty":21.673451,"median":23.60646,"eighty":25.390982,"marketCap":3336686093},{"date":"2020-11-06","current":50.066287,"twenty":21.673451,"median":23.60646,"eighty":25.420945,"marketCap":3504640091},{"date":"2020-11-13","current":-177.743948,"twenty":21.673451,"median":23.600541,"eighty":25.466928,"marketCap":4254834616},{"date":"2020-11-20","current":-195.050595,"twenty":21.631037,"median":23.561229,"eighty":25.466928,"marketCap":4669121144},{"date":"2020-11-27","current":-198.324826,"twenty":21.588623,"median":23.521268,"eighty":25.460837,"marketCap":4747499676},{"date":"2020-12-04","current":-197.857078,"twenty":21.55928,"median":23.443182,"eighty":25.460837,"marketCap":4736302743},{"date":"2020-12-11","current":-192.244112,"twenty":21.546209,"median":23.398155,"eighty":25.460837,"marketCap":4601939545},{"date":"2020-12-18","current":-193.179606,"twenty":21.546209,"median":23.372604,"eighty":25.460837,"marketCap":4624333411},{"date":"2020-12-24","current":-187.098892,"twenty":21.503796,"median":23.348947,"eighty":25.463273,"marketCap":4478773280},{"date":"2020-12-31","current":-186.163398,"twenty":21.503796,"median":23.331353,"eighty":25.464492,"marketCap":4456379413},{"date":"2021-01-08","current":-187.566639,"twenty":21.482237,"median":23.325987,"eighty":25.467902,"marketCap":4489970213},{"date":"2021-01-15","current":-188.969881,"twenty":21.410485,"median":23.295024,"eighty":25.467902,"marketCap":4523561012},{"date":"2021-01-22","current":-184.292409,"twenty":21.362678,"median":23.269578,"eighty":25.467902,"marketCap":4411591680},{"date":"2021-01-29","current":-180.082684,"twenty":21.33414,"median":23.229791,"eighty":25.468226,"marketCap":4310819282},{"date":"2021-02-05","current":-183.824662,"twenty":21.272385,"median":23.225908,"eighty":25.468798,"marketCap":4400394747},{"date":"2021-02-11","current":-192.711859,"twenty":21.124823,"median":23.215439,"eighty":25.468798,"marketCap":4613136478},{"date":"2021-02-19","current":-53.61743,"twenty":20.953544,"median":23.193541,"eighty":25.46888,"marketCap":4613136478},{"date":"2021-02-26","current":-57.261333,"twenty":20.91007,"median":23.180503,"eighty":25.46888,"marketCap":4926650608},{"date":"2021-03-05","current":-55.95994,"twenty":20.848477,"median":23.166507,"eighty":25.468962,"marketCap":4814681276},{"date":"2021-03-12","current":-56.870915,"twenty":20.801732,"median":23.166507,"eighty":25.468962,"marketCap":4893059808},{"date":"2021-03-19","current":-58.562727,"twenty":20.716546,"median":23.139005,"eighty":25.473596,"marketCap":5038619940},{"date":"2021-03-26","current":-56.090079,"twenty":20.658427,"median":23.126698,"eighty":25.473596,"marketCap":4825878209},{"date":"2021-04-01","current":-56.870915,"twenty":20.5813,"median":23.12213,"eighty":25.478231,"marketCap":4893059808},{"date":"2021-04-09","current":-56.870915,"twenty":20.560836,"median":23.08694,"eighty":25.482865,"marketCap":4893059808},{"date":"2021-04-16","current":-55.8298,"twenty":20.518795,"median":23.045514,"eighty":25.4875,"marketCap":4803484342},{"date":"2021-04-23","current":-52.966733,"twenty":20.475521,"median":23.039338,"eighty":25.492134,"marketCap":4557151812},{"date":"2021-04-30","current":-52.836594,"twenty":20.226835,"median":23.011384,"eighty":25.492134,"marketCap":4545954879},{"date":"2021-05-07","current":-52.055758,"twenty":20.124421,"median":22.99348,"eighty":25.492134,"marketCap":4478773280},{"date":"2021-05-12","current":-49.973527,"twenty":20.009163,"median":22.992069,"eighty":25.467902,"marketCap":4299622348},{"date":"2021-05-21","current":-48.802273,"twenty":19.885454,"median":22.972079,"eighty":25.415596,"marketCap":4198849950},{"date":"2021-05-28","current":-51.66534,"twenty":19.878319,"median":22.9443,"eighty":25.414186,"marketCap":4445182480},{"date":"2021-06-04","current":-56.765187,"twenty":19.818598,"median":22.896864,"eighty":25.414539,"marketCap":4478773280},{"date":"2021-06-10","current":-59.035795,"twenty":19.757436,"median":22.886839,"eighty":25.414539,"marketCap":4657924211},{"date":"2021-06-18","current":-57.474752,"twenty":19.603814,"median":22.846574,"eighty":25.414891,"marketCap":4534757946},{"date":"2021-06-25","current":-57.049013,"twenty":19.291067,"median":22.811787,"eighty":25.414891,"marketCap":4501167146},{"date":"2021-07-01","current":-55.91371,"twenty":18.875818,"median":22.806398,"eighty":25.414891,"marketCap":4411591680},{"date":"2021-07-09","current":-56.698169,"twenty":17.146236,"median":22.765041,"eighty":25.415244,"marketCap":4475129815},{"date":"2021-07-16","current":-55.561364,"twenty":15.745685,"median":22.738827,"eighty":25.415596,"marketCap":4385402902},{"date":"2021-07-23","current":-54.992961,"twenty":15.306488,"median":22.71636,"eighty":25.415716,"marketCap":4340539445},{"date":"2021-07-30","current":-156.00824,"twenty":14.998115,"median":22.706453,"eighty":25.415836,"marketCap":4497561544},{"date":"2021-08-06","current":-155.290453,"twenty":14.923358,"median":22.671551,"eighty":25.415957,"marketCap":4476868458},{"date":"2021-08-13","current":-156.068851,"twenty":14.765913,"median":22.623765,"eighty":25.382099,"marketCap":4499308901},{"date":"2021-08-19","current":-156.467211,"twenty":14.583189,"median":22.611418,"eighty":25.322241,"marketCap":4510793237},{"date":"2021-08-27","current":-158.024099,"twenty":14.568262,"median":22.611248,"eighty":25.274963,"marketCap":4555676752},{"date":"2021-09-03","current":-157.634877,"twenty":14.493506,"median":22.593207,"eighty":25.23254,"marketCap":4544455873},{"date":"2021-09-10","current":-154.521102,"twenty":14.343992,"median":22.5885,"eighty":25.206838,"marketCap":4454688843},{"date":"2021-09-16","current":-154.13188,"twenty":14.297268,"median":22.57806,"eighty":25.180104,"marketCap":4443467965},{"date":"2021-09-24","current":-161.137874,"twenty":14.157099,"median":22.563815,"eighty":25.140852,"marketCap":4645443781},{"date":"2021-10-01","current":-159.580987,"twenty":14.063653,"median":22.54853,"eighty":25.085729,"marketCap":4600560267},{"date":"2021-10-08","current":-162.30554,"twenty":13.970207,"median":22.531314,"eighty":25.055899,"marketCap":4679106417},{"date":"2021-10-15","current":-169.311535,"twenty":13.923484,"median":22.531314,"eighty":25.012524,"marketCap":4881082234},{"date":"2021-10-21","current":-165.808537,"twenty":13.830037,"median":22.521727,"eighty":24.994908,"marketCap":4780094326},{"date":"2021-10-29","current":-163.083984,"twenty":13.699213,"median":22.494211,"eighty":24.952244,"marketCap":4701548175},{"date":"2021-11-05","current":-162.694762,"twenty":13.596422,"median":22.481621,"eighty":24.897915,"marketCap":4690327296},{"date":"2021-11-12","current":415.848517,"twenty":13.512707,"median":22.448803,"eighty":24.84573,"marketCap":4645443781},{"date":"2021-11-19","current":412.835122,"twenty":13.512707,"median":22.448803,"eighty":24.855818,"marketCap":4611781145},{"date":"2021-11-26","current":399.777077,"twenty":13.512707,"median":22.448803,"eighty":24.903959,"marketCap":4465909722},{"date":"2021-12-03","current":393.750286,"twenty":13.512707,"median":22.448803,"eighty":24.954263,"marketCap":4398584450},{"date":"2021-12-10","current":391.741356,"twenty":13.512707,"median":22.448803,"eighty":24.990479,"marketCap":4376142693},{"date":"2021-12-17","current":384.710101,"twenty":13.512707,"median":22.448803,"eighty":24.997144,"marketCap":4297596542},{"date":"2021-12-24","current":386.719031,"twenty":13.512707,"median":22.448803,"eighty":24.997144,"marketCap":4320038299},{"date":"2021-12-31","current":390.736891,"twenty":13.512707,"median":22.448803,"eighty":24.997144,"marketCap":4364921814},{"date":"2022-01-07","current":390.736891,"twenty":13.512707,"median":22.448803,"eighty":24.997144,"marketCap":4364921814},{"date":"2022-01-14","current":395.759216,"twenty":13.512707,"median":22.448803,"eighty":24.997144,"marketCap":4421026207},{"date":"2022-01-21","current":400.781542,"twenty":13.512707,"median":22.448803,"eighty":24.997144,"marketCap":4477130601},{"date":"2022-01-28","current":386.719031,"twenty":13.512707,"median":22.448803,"eighty":24.997144,"marketCap":4320038299},{"date":"2022-02-04","current":398.772611,"twenty":13.503362,"median":22.437823,"eighty":24.979425,"marketCap":4454688843},{"date":"2022-02-11","current":406.808332,"twenty":13.503362,"median":22.437823,"eighty":24.979425,"marketCap":4544455873},{"date":"2022-02-18","current":421.875307,"twenty":13.503362,"median":22.437823,"eighty":25.004782,"marketCap":4712769054},{"date":"2022-02-25","current":238.291431,"twenty":13.503362,"median":22.437823,"eighty":25.0432,"marketCap":4544455873},{"date":"2022-03-04","current":230.054196,"twenty":13.503362,"median":22.437823,"eighty":25.043401,"marketCap":4387363571},{"date":"2022-03-11","current":230.64257,"twenty":13.503362,"median":22.437823,"eighty":25.056935,"marketCap":4398584450},{"date":"2022-03-18","current":232.407692,"twenty":13.503362,"median":22.437823,"eighty":25.141315,"marketCap":4432247086},{"date":"2022-03-25","current":249.470535,"twenty":13.503362,"median":22.437823,"eighty":25.317407,"marketCap":4757652568},{"date":"2022-04-01","current":252.412404,"twenty":13.503362,"median":22.437823,"eighty":25.415716,"marketCap":4813756962},{"date":"2022-04-08","current":252.412404,"twenty":13.503362,"median":22.437823,"eighty":25.478373,"marketCap":4813756962},{"date":"2022-04-14","current":254.177526,"twenty":13.503362,"median":22.437823,"eighty":25.537239,"marketCap":4847419598},{"date":"2022-04-22","current":263.003134,"twenty":13.503266,"median":22.437823,"eighty":25.569218,"marketCap":5015732778},{"date":"2022-04-29","current":267.710126,"twenty":13.503266,"median":22.437823,"eighty":25.589537,"marketCap":5105499808},{"date":"2022-05-06","current":261.826387,"twenty":13.503073,"median":22.437823,"eighty":25.569218,"marketCap":4993291021},{"date":"2022-05-13","current":254.7659,"twenty":13.503073,"median":22.437823,"eighty":25.569218,"marketCap":4858640477},{"date":"2022-05-20","current":268.2985,"twenty":13.502976,"median":22.437823,"eighty":25.569218,"marketCap":5116720687},{"date":"2022-05-27","current":265.35663,"twenty":13.502976,"median":22.437823,"eighty":25.619551,"marketCap":5060616293},{"date":"2022-06-03","current":225.51766,"twenty":13.502976,"median":22.437823,"eighty":25.635477,"marketCap":4600560267},{"date":"2022-06-10","current":224.967617,"twenty":13.502976,"median":22.437823,"eighty":25.638245,"marketCap":4589339388},{"date":"2022-06-17","current":215.616885,"twenty":13.502976,"median":22.437823,"eighty":25.666627,"marketCap":4398584450},{"date":"2022-06-24","current":218.3671,"twenty":13.502976,"median":22.437823,"eighty":25.681867,"marketCap":4454688843},{"date":"2022-07-01","current":214.592758,"twenty":13.502976,"median":22.437823,"eighty":25.682601,"marketCap":4371469073},{"date":"2022-07-08","current":219.621361,"twenty":13.502976,"median":22.437823,"eighty":25.688125,"marketCap":4473906736},{"date":"2022-07-15","current":221.82861,"twenty":13.502976,"median":22.437823,"eighty":25.822283,"marketCap":4518870623},{"date":"2022-07-22","current":220.173173,"twenty":13.502976,"median":22.437823,"eighty":25.945766,"marketCap":4485147708},{"date":"2022-07-29","current":-523.234349,"twenty":13.448192,"median":22.421006,"eighty":25.945766,"marketCap":4462665764},{"date":"2022-08-05","current":-535.096085,"twenty":13.316083,"median":22.391078,"eighty":25.945766,"marketCap":4563834510},{"date":"2022-09-09","current":-529.865208,"twenty":13.222637,"median":22.352072,"eighty":26.624383,"marketCap":4519220363},{"date":"2022-09-15","current":-541.727862,"twenty":13.177046,"median":22.348202,"eighty":26.68093,"marketCap":4620396938},{"date":"2022-09-23","current":-508.776046,"twenty":12.979677,"median":22.343159,"eighty":26.756326,"marketCap":4339350896},{"date":"2022-09-30","current":-396.73987,"twenty":12.802129,"median":22.343159,"eighty":26.756326,"marketCap":3383794351},{"date":"2022-10-07","current":-390.149507,"twenty":12.750946,"median":22.343159,"eighty":26.756326,"marketCap":3327585143},{"date":"2022-10-14","current":-359.833836,"twenty":12.54048,"median":22.343159,"eighty":26.756326,"marketCap":3069022784},{"date":"2022-10-21","current":-346.653109,"twenty":-48.255687,"median":22.343159,"eighty":26.756326,"marketCap":2956604367},{"date":"2022-10-28","current":-341.380818,"twenty":-48.984468,"median":22.343746,"eighty":26.794025,"marketCap":2911637000},{"date":"2022-11-04","current":-351.9254,"twenty":-50.650252,"median":22.309658,"eighty":26.794025,"marketCap":3001571733},{"date":"2022-11-11","current":-349.289254,"twenty":-52.88865,"median":22.267244,"eighty":26.794025,"marketCap":2979088050},{"date":"2022-11-18","current":-119.391031,"twenty":-53.409208,"median":22.256687,"eighty":26.794025,"marketCap":3024055417},{"date":"2022-11-25","current":-118.947198,"twenty":-53.851682,"median":22.22483,"eighty":26.794025,"marketCap":3012813575},{"date":"2022-12-02","current":-118.503365,"twenty":-54.65192,"median":22.182416,"eighty":26.794025,"marketCap":3001571733},{"date":"2022-12-09","current":-134.481347,"twenty":-55.588772,"median":22.15735,"eighty":26.794025,"marketCap":3406278035},{"date":"2022-12-16","current":-125.60469,"twenty":-55.75737,"median":22.134614,"eighty":26.869422,"marketCap":3181441201},{"date":"2022-12-23","current":-126.492356,"twenty":-55.95994,"median":22.110605,"eighty":26.869422,"marketCap":3203924884},{"date":"2022-12-30","current":-126.048523,"twenty":-56.197535,"median":22.097589,"eighty":26.90712,"marketCap":3192683042},{"date":"2023-01-06","current":-126.048523,"twenty":-56.566982,"median":22.061684,"eighty":26.925969,"marketCap":3192683042},{"date":"2023-01-13","current":-128.267687,"twenty":-56.698169,"median":22.017114,"eighty":26.944818,"marketCap":3248892251},{"date":"2023-01-20","current":-130.043019,"twenty":-56.740776,"median":21.983562,"eighty":26.341646,"marketCap":3293859618},{"date":"2023-01-27","current":-134.481347,"twenty":-56.870915,"median":21.953453,"eighty":25.688125,"marketCap":3406278035},{"date":"2023-02-03","current":-137.588177,"twenty":-56.870915,"median":21.895685,"eighty":25.547539,"marketCap":3484970927},{"date":"2023-02-10","current":-134.481347,"twenty":-57.001055,"median":21.843106,"eighty":25.547539,"marketCap":3406278035},{"date":"2023-02-17","current":-107.426467,"twenty":-57.049013,"median":21.843106,"eighty":25.547539,"marketCap":3215166726},{"date":"2023-02-24","current":-105.923999,"twenty":-57.261333,"median":21.800692,"eighty":25.547539,"marketCap":3170199359},{"date":"2023-03-03","current":-96.533573,"twenty":-57.474752,"median":21.773736,"eighty":25.547539,"marketCap":2889153316},{"date":"2023-03-10","current":-90.899318,"twenty":-93.303267,"median":-92.401786,"eighty":-91.500305,"marketCap":2720525691},{"date":"2023-03-17","current":-97.284807,"twenty":-58.127458,"median":21.715865,"eighty":25.548877,"marketCap":2911637000},{"date":"2023-03-24","current":-96.157956,"twenty":-58.432588,"median":21.673451,"eighty":25.549323,"marketCap":2877911475},{"date":"2023-03-31","current":-138.646626,"twenty":-59.343564,"median":21.631037,"eighty":25.549769,"marketCap":4149554880},{"date":"2023-04-06","current":-137.155802,"twenty":-92.401786,"median":21.592307,"eighty":25.549769,"marketCap":4104936010},{"date":"2023-04-14","current":-136.16192,"twenty":-95.181352,"median":21.588623,"eighty":25.568216,"marketCap":4075190097},{"date":"2023-04-21","current":-134.174155,"twenty":-97.585301,"median":21.551555,"eighty":25.586664,"marketCap":4015698271},{"date":"2023-04-27","current":-128.210859,"twenty":-103.29468,"median":21.546209,"eighty":25.586664,"marketCap":3837222792},{"date":"2023-05-05","current":-131.689448,"twenty":-106.224493,"median":21.508349,"eighty":25.512874,"marketCap":3941333488},{"date":"2023-05-12","current":-131.689448,"twenty":-118.503365,"median":21.503796,"eighty":25.088581,"marketCap":3941333488},{"date":"2023-05-19","current":-134.174155,"twenty":-119.391031,"median":21.461382,"eighty":24.675039,"marketCap":4015698271},{"date":"2023-05-26","current":-140.634392,"twenty":-121.166362,"median":21.376554,"eighty":24.213823,"marketCap":4209046706},{"date":"2023-06-01","current":-139.749667,"twenty":-124.717025,"median":21.345837,"eighty":24.027169,"marketCap":3703366183},{"date":"2023-06-09","current":-141.433398,"twenty":-125.693457,"median":21.232897,"eighty":23.989773,"marketCap":3747985053},{"date":"2023-06-16","current":-153.780758,"twenty":-126.13729,"median":21.080931,"eighty":23.989773,"marketCap":4075190097},{"date":"2023-06-23","current":-145.362104,"twenty":-126.936189,"median":20.944752,"eighty":24.008471,"marketCap":3852095749},{"date":"2023-06-27","current":-145.923347,"twenty":-127.380022,"median":20.941968,"eighty":24.008471,"marketCap":3866968705},{"date":"2023-07-06","current":-144.80086,"twenty":-128.23359,"median":20.869568,"eighty":24.027169,"marketCap":3837222792},{"date":"2023-07-13","current":-151.831236,"twenty":-129.184986,"median":20.81678,"eighty":24.027169,"marketCap":4024438738},{"date":"2023-07-21","current":-152.393574,"twenty":-130.429206,"median":20.731465,"eighty":24.027169,"marketCap":4039344066},{"date":"2023-07-28","current":-154.080587,"twenty":-131.192507,"median":20.696364,"eighty":24.027169,"marketCap":4084060052},{"date":"2023-08-04","current":-152.393574,"twenty":-131.689448,"median":20.579085,"eighty":24.027169,"marketCap":4039344066},{"date":"2023-08-10","current":-152.403634,"twenty":-131.888224,"median":20.560836,"eighty":24.027169,"marketCap":4039610730},{"date":"2023-09-25","current":-145.092759,"twenty":-134.174155,"median":20.226835,"eighty":44.893097,"marketCap":3845828666},{"date":"2023-10-09","current":-142.843259,"twenty":-134.481347,"median":20.006291,"eighty":45.148898,"marketCap":3786203415},{"date":"2023-10-16","current":-145.655134,"twenty":-134.481347,"median":19.928127,"eighty":45.340749,"marketCap":3860734978},{"date":"2023-10-30","current":-136.657133,"twenty":-135.168037,"median":19.878319,"eighty":46.044202,"marketCap":3622233976},{"date":"2023-11-27","current":-2236.772276,"twenty":-136.237726,"median":19.726586,"eighty":46.378739,"marketCap":4039610730},{"date":"2024-01-15","current":-2418.355265,"twenty":-138.149685,"median":17.015349,"eighty":47.334526,"marketCap":4367549609},{"date":"2024-01-22","current":-2352.325087,"twenty":-138.634958,"median":15.799967,"eighty":47.437293,"marketCap":4248299108},{"date":"2024-03-15","current":130.201744,"twenty":-139.873363,"median":14.771567,"eighty":48.942492,"marketCap":3801109728},{"date":"2024-03-22","current":128.159364,"twenty":-139.873363,"median":14.771567,"eighty":49.120594,"marketCap":3741484477},{"date":"2024-03-28","current":132.75472,"twenty":-139.873363,"median":14.771567,"eighty":49.513126,"marketCap":3875641291},{"date":"2024-04-05","current":130.71234,"twenty":-139.939385,"median":14.768033,"eighty":49.906331,"marketCap":3816016040},{"date":"2024-04-12","current":129.691149,"twenty":-140.005406,"median":14.764499,"eighty":50.159103,"marketCap":3786203415},{"date":"2024-04-19","current":123.564008,"twenty":-140.005406,"median":14.764499,"eighty":50.578147,"marketCap":3607327663},{"date":"2024-04-26","current":129.180554,"twenty":-140.005406,"median":14.764499,"eighty":124.176723,"marketCap":3771297102},{"date":"2024-05-03","current":130.201744,"twenty":-140.071428,"median":14.741138,"eighty":126.116984,"marketCap":3801109728},{"date":"2024-05-10","current":131.222935,"twenty":-140.071428,"median":14.741138,"eighty":128.057245,"marketCap":3830922353},{"date":"2024-05-17","current":130.71234,"twenty":-140.071428,"median":14.741138,"eighty":129.180554,"marketCap":3816016040},{"date":"2024-05-24","current":130.201744,"twenty":-140.13745,"median":14.717776,"eighty":129.180554,"marketCap":3801109728},{"date":"2024-05-31","current":73.474378,"twenty":-140.13745,"median":14.717776,"eighty":129.691149,"marketCap":4143954919},{"date":"2024-06-07","current":77.967415,"twenty":-140.13745,"median":14.717776,"eighty":129.691149,"marketCap":4397362234},{"date":"2024-06-14","current":76.91023,"twenty":-140.13745,"median":14.717776,"eighty":129.691149,"marketCap":4337736984},{"date":"2024-06-21","current":75.588749,"twenty":-140.172142,"median":14.651181,"eighty":129.691149,"marketCap":4263205420},{"date":"2024-06-28","current":75.324452,"twenty":-140.172142,"median":14.651181,"eighty":129.691149,"marketCap":4248299108},{"date":"2024-07-05","current":78.194305,"twenty":-140.172142,"median":14.651181,"eighty":129.691149,"marketCap":4410158806},{"date":"2024-07-12","current":87.20653,"twenty":-140.172142,"median":14.651181,"eighty":129.691149,"marketCap":4918448296},{"date":"2024-07-19","current":85.881203,"twenty":-140.172142,"median":14.651181,"eighty":129.691149,"marketCap":4843699841},{"date":"2024-07-26","current":83.230548,"twenty":-140.172142,"median":14.651181,"eighty":129.691149,"marketCap":4694202933},{"date":"2024-08-02","current":85.881203,"twenty":-140.172142,"median":14.651181,"eighty":129.691149,"marketCap":4843699841},{"date":"2024-08-08","current":81.110025,"twenty":-140.172142,"median":14.651181,"eighty":129.691149,"marketCap":4574605406},{"date":"2024-08-16","current":84.025745,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":4739052005},{"date":"2024-08-23","current":94.628362,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5337039640},{"date":"2024-08-30","current":96.748886,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5456637167},{"date":"2024-09-06","current":95.158493,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5366939022},{"date":"2024-09-13","current":97.809148,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5516435931},{"date":"2024-09-20","current":97.809148,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5516435931},{"date":"2024-09-27","current":95.099647,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5363620067},{"date":"2024-10-04","current":101.281741,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5712290218},{"date":"2024-10-11","current":95.813309,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5403870600},{"date":"2024-10-18","current":98.980691,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5582510951},{"date":"2024-10-25","current":105.843352,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5969565043},{"date":"2024-11-01","current":104.787558,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5910018260},{"date":"2024-11-08","current":28.815374,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5731377909},{"date":"2024-11-15","current":28.710218,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5710462414},{"date":"2024-11-22","current":28.710218,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5710462414},{"date":"2024-11-29","current":28.112089,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5591494447},{"date":"2024-12-06","current":28.186855,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5606365442},{"date":"2024-12-13","current":27.439193,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5457655484},{"date":"2024-12-20","current":26.841063,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5338687517},{"date":"2024-12-27","current":27.364427,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5442784488},{"date":"2025-01-03","current":27.513959,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5472526480},{"date":"2025-01-10","current":27.065362,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5383300504},{"date":"2025-01-17","current":26.990596,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5368429509},{"date":"2025-01-24","current":25.719571,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5115622579},{"date":"2025-01-31","current":25.34574,"twenty":-140.241527,"median":14.581096,"eighty":129.691149,"marketCap":5041267599},{"date":"2025-02-07","current":24.598078,"twenty":-140.241527,"median":14.581096,"eighty":129.691149,"marketCap":4892557641},{"date":"2025-02-14","current":24.897142,"twenty":-140.241527,"median":14.581096,"eighty":129.691149,"marketCap":4952041624},{"date":"2025-02-21","current":24.672844,"twenty":-140.241527,"median":14.581096,"eighty":129.691149,"marketCap":4907428637},{"date":"2025-02-28","current":22.713639,"twenty":-140.241527,"median":14.581096,"eighty":129.691149,"marketCap":4517742744},{"date":"2025-03-07","current":23.158817,"twenty":-140.276219,"median":14.577607,"eighty":129.691149,"marketCap":4606288719},{"date":"2025-03-14","current":22.635876,"twenty":-140.276219,"median":14.577607,"eighty":129.691149,"marketCap":4502275748},{"date":"2025-03-21","current":22.785288,"twenty":-140.276219,"median":14.764499,"eighty":129.691149,"marketCap":4531993740},{"date":"2025-03-28","current":23.009405,"twenty":-140.276219,"median":14.857946,"eighty":129.691149,"marketCap":4576570727},{"date":"2025-04-04","current":21.589994,"twenty":-140.310911,"median":14.998115,"eighty":129.691149,"marketCap":4294249806},{"date":"2025-04-11","current":19.49823,"twenty":-140.276219,"median":15.325177,"eighty":129.691149,"marketCap":3878197922},{"date":"2025-04-17","current":20.319994,"twenty":-140.276219,"median":18.377642,"eighty":129.691149,"marketCap":4041646876},{"date":"2025-04-25","current":20.992347,"twenty":-140.310911,"median":19.871759,"eighty":129.691149,"marketCap":4175377839},{"date":"2025-05-02","current":21.141759,"twenty":-140.310911,"median":20.3947,"eighty":129.691149,"marketCap":4205095831},{"date":"2025-05-06","current":21.589994,"twenty":-140.310911,"median":20.76823,"eighty":129.691149,"marketCap":4294249806}],"updateTime":1746581241975}}}