SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SGX

14.340

-0.020-0.14%

Volume:1.73M

Turnover:24.70M

Market Cap:15.34B

PE:23.61

High:14.360

Open:14.280

Low:14.220

Close:14.360

Loading ...

Overview Company News Filings

SG Morning Call｜US Tariffs Will Significantly Impact Singapore’s Growth; Budget 2025 to Help in Short Term: PM Wong

G.H.Y Culture & Media Flags Three Straight Years of Losses

BRIEF-Singapore Exchange Posts March Securities Market Turnover Value Of S$29.7 Bln

Singapore Exchange Ltd - March Derivatives Traded Volume Increased 14% Y-O-Y to 27.4 Mln Contracts

THOMSON REUTERS

Singapore Exchange - Securities Daily Average Value Gained 25% Y-O-Y to About S$1.5 Bln in March

THOMSON REUTERS

SG Morning Call｜Singapore's DBS, BoC Customer Data at Risk After Ransomware Attack on Vendor

Intraco Exits SGX Watch-List

9R Limited Issues 50,700 Shares From Warrant Exercise

Market Chatter: Singapore Exchange Could See 2025's First Listings as Vin's Holdings, YLF Group Eye Catalist Board

The Straits Times Index Hit 4,000 for the First Time: Can the Index Go on to Make New Highs?

The Smart Investor

Katrina Group Issues 150,000 Shares Following Warrant Exercise

Singapore’s STI: Revealing the Top Blue Chips That Move the Market

The Smart Investor

Murata Manufacturing to Voluntarily Delist from Singapore Exchange on 'Generally Thin' Trading Volume

MT Newswires Live

ValueMax Issues 2,336 New Shares from Warrant Exercise

MAS Launches Consultative Paper On Private Market Investment Funds For Retail Investors

The Edge Singapore

Singapore’s Equity Reforms May Boost IPO Activity

Singapore Business Review

3 Great Reasons Why Dividend Stocks Can Shield You from Stock Market Turmoil

The Smart Investor

Singapore’s SGX Focused on Enhancing Market Liquidity to Compete with Hong Kong, Tokyo

Crowdfund Insider

SG Morning Call｜Singapore Revises Electoral Boundaries Ahead of Election This Year

Market Chatter: Singapore Exchange Plans Bitcoin Futures Listing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/S68.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S68.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S68.SI\",,,,,undefined,":{"symbol":"S68.SI","market":"SI","secType":"STK","nameCN":"SGX","latestPrice":14.34,"timestamp":1746177360000,"preClose":14.36,"halted":0,"volume":1727800,"delay":15,"nameEN":"SGX","floatShares":810356097,"shares":1069498886,"eps":0.607299,"marketStatus":"Market Closed","change":-0.02,"latestTime":"05-02 17:16:00 SGT Delay","open":14.28,"high":14.36,"low":14.22,"amount":24697035,"amplitude":0.009749,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.607299,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746405000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":14.36,"openAndCloseTimeList":[[1746145800000,1746158400000],[1746162000000,1746177360000]],"volumeRatio":0.424813,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S68.SI\",,,,,undefined,":{"symbol":"S68.SI","floatShares":810356097,"roa":"11.13%","roe":"35.10%","lyrEps":0.559028,"volumeRatio":0.424813,"shares":1069498886,"dividePrice":0.355,"high":14.36,"amplitude":0.009749,"preClose":14.36,"low":14.22,"week52Low":8.9198,"pbRate":"7.55","psRate":"11.60","week52High":14.8,"institutionHeld":0,"latestPrice":14.34,"eps":0.607299,"divideRate":0.024756,"volume":1727800,"delay":15,"ttmEps":0.607299,"open":14.28,"prevYearClose":12.6561,"prevWeekClose":14.36,"prevMonthClose":14.36,"prevQuarterClose":13.37,"fiveDayClose":14.5,"twentyDayClose":13.09,"sixtyDayClose":12.2488},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"S68.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1160797563","title":"SG Morning Call｜US Tariffs Will Significantly Impact Singapore’s Growth; Budget 2025 to Help in Short Term: PM Wong","url":"https://stock-news.laohu8.com/highlight/detail?id=1160797563","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160797563?lang=en_us&edition=fundamental","pubTime":"2025-04-09 09:04","pubTimestamp":1744160669,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Wednesday. STI fell 1.7%; Sembcorp, Seatrium fell 4%; DBS, YZJ Shipbldg fell 3%; UOB fell 2%; OCBC fell 1.2%.Stocks to Watch $UOB(U11.SI)$: The bank sai","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U96.SI","STI.SI","U11.SI","S68.SI","C09.SI"],"gpt_icon":1},{"id":"2526831824","title":"G.H.Y Culture & Media Flags Three Straight Years of Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2526831824","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526831824?lang=en_us&edition=fundamental","pubTime":"2025-04-09 06:52","pubTimestamp":1744152775,"startTime":"0","endTime":"0","summary":"G.H.Y Culture & Media Holding  reported pre-tax losses for the past three financial years, according to a Tuesday filing on the Singapore Exchange.The company said its six-month average daily market capitalization stood at SG$155.6 million as of April 8, above the Singapore Exchange's SG$40 million threshold for inclusion on its watch-list.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2242646821.SGD","LU0877626530.USD","LU2401740654.USD","LU0192582467.USD","LU0205439572.USD","LU2242646235.USD","LU0188438112.USD","SG9999000343.SGD","SGXZ27511609.SGD","SG9999016042.SGD","SG9999014492.USD","BK6033","ES3.SI","FSTM.SI","XJB.SI","SG9999014484.SGD","BK6523","SG9999001846.SGD","LU2242652126.USD","BK6505","SG9999004360.SGD","LU1119993845.HKD","LU1920063259.USD","LU0831103253.SGD","SG9999006266.SGD","FSTAS.SI","S68.SI","SG9999001135.SGD","LU1920062954.HKD","BK6030","BK6516","LU0898667661.SGD","SG9999003826.SGD"],"gpt_icon":0},{"id":"2525286457","title":"BRIEF-Singapore Exchange Posts March Securities Market Turnover Value Of S$29.7 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2525286457","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525286457?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:14","pubTimestamp":1744107267,"startTime":"0","endTime":"0","summary":"BRIEF-Singapore Exchange Posts March Securities Market Turnover Value Of S$29.7 BlnApril 8 (Reuters) - Singapore Exchange Ltd SGXL.SI:SECURITIES MARKET TURNOVER VALUE ROSE 25% YEAR-ON-YEAR IN MARCH TO","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM04U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000343.SGD","ES3.SI","SG9999014484.SGD","FSTAS.SI","LU1119993845.HKD","BK6033","SG9999006266.SGD","S68.SI","LU0877626530.USD","SGXZ27511609.SGD","LU2242646235.USD","SG9999003826.SGD","LU0192582467.USD","SG9999001135.SGD","LU0205439572.USD","SG9999016042.SGD","BK6523","LU1920063259.USD","LU0898667661.SGD","LU2242646821.SGD","BK6516","LU0188438112.USD","SG9999001846.SGD","SG9999014492.USD","LU0831103253.SGD","LU1920062954.HKD","LU2242652126.USD","LU2401740654.USD","SG9999004360.SGD","FSTM.SI"],"gpt_icon":1},{"id":"2525286617","title":"Singapore Exchange Ltd - March Derivatives Traded Volume Increased 14% Y-O-Y to 27.4 Mln Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2525286617","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525286617?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:45","pubTimestamp":1744105535,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM04U:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2242646821.SGD","LU1920062954.HKD","FSTAS.SI","LU0188438112.USD","SG9999014492.USD","BK6033","LU1119993845.HKD","LU2242652126.USD","S68.SI","SG9999004360.SGD","LU0831103253.SGD","SGXZ27511609.SGD","SG9999000343.SGD","SG9999016042.SGD","LU0192582467.USD","LU2242646235.USD","STI.SI","LU2401740654.USD","LU0205439572.USD","ES3.SI","LU0898667661.SGD","LU0877626530.USD","BK6523","SG9999001135.SGD","SG9999001846.SGD","SG9999003826.SGD","SG9999006266.SGD","LU1920063259.USD","FSTM.SI","BK6516","SG9999014484.SGD"],"gpt_icon":0},{"id":"2525178866","title":"Singapore Exchange - Securities Daily Average Value Gained 25% Y-O-Y to About S$1.5 Bln in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2525178866","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525178866?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:45","pubTimestamp":1744105535,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM04U:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999016042.SGD","STI.SI","LU2242646235.USD","LU2242646821.SGD","BK6523","LU0188438112.USD","LU1920062954.HKD","SG9999006266.SGD","BK6516","ES3.SI","BK6033","SG9999004360.SGD","S68.SI","SG9999001135.SGD","SG9999001846.SGD","LU0877626530.USD","LU0898667661.SGD","SG9999000343.SGD","LU2242652126.USD","LU0192582467.USD","LU0831103253.SGD","FSTAS.SI","SG9999003826.SGD","LU0205439572.USD","SGXZ27511609.SGD","LU1920063259.USD","SG9999014484.SGD","LU1119993845.HKD","SG9999014492.USD","LU2401740654.USD","FSTM.SI"],"gpt_icon":0},{"id":"1156869530","title":"SG Morning Call｜Singapore's DBS, BoC Customer Data at Risk After Ransomware Attack on Vendor","url":"https://stock-news.laohu8.com/highlight/detail?id=1156869530","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156869530?lang=en_us&edition=fundamental","pubTime":"2025-04-08 09:02","pubTimestamp":1744074136,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Tuesday. STI up 0.8%; Yangzijiang Shipbuilding up 6%; Nio, Seatrium up 5%; Sembcorp up 4%.Stocks to Watch $DBS Group Holdings(D05.SI)$: On Monday night","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["D05.SI","STI.SI","S68.SI","CEDU.SI","AWI"],"gpt_icon":1},{"id":"2525748054","title":"Intraco Exits SGX Watch-List","url":"https://stock-news.laohu8.com/highlight/detail?id=2525748054","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525748054?lang=en_us&edition=fundamental","pubTime":"2025-04-07 12:26","pubTimestamp":1744000016,"startTime":"0","endTime":"0","summary":"Intraco  was removed from the Watch-List of the Singapore Exchange Securities Trading today, April 7, according to a Saturday bourse disclosure.The company received a letter from the Singapore Exchange Securities Trading for the approval in-principle for its removal from the Watch-List, according to a Friday filing with the Singapore Exchange.The company had applied for an exit from the Watch-List on March 17 this year. It was included in the Watch-List in June 2023.Intraco shares were up more than 1% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6033","I06.SI","FSTM.SI","STI.SI","ES3.SI","LU0188438112.USD","LU0898667661.SGD","LU2242646821.SGD","BK6523","LU0205439572.USD","LU2401740654.USD","SG9999000343.SGD","BK6027","LU1920063259.USD","SG9999003826.SGD","SG9999014484.SGD","LU1119993845.HKD","LU2242646235.USD","FSTAS.SI","SGXZ27511609.SGD","SG9999014492.USD","LU1920062954.HKD","LU0877626530.USD","S68.SI","SG9999004360.SGD","LU2242652126.USD","BK6516","LU0831103253.SGD","SG9999016042.SGD","SG9999006266.SGD","LU0192582467.USD","SG9999001846.SGD","BK6520","SG9999001135.SGD"],"gpt_icon":0},{"id":"2525083888","title":"9R Limited Issues 50,700 Shares From Warrant Exercise","url":"https://stock-news.laohu8.com/highlight/detail?id=2525083888","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525083888?lang=en_us&edition=fundamental","pubTime":"2025-04-07 06:52","pubTimestamp":1743979976,"startTime":"0","endTime":"0","summary":"9R Limited  issued 50,700 new shares at SG$0.04 each after warrant holders exercised their rights, according to a Friday filing on the Singapore Exchange.The move increased the company's total issued shares to about 1.11 billion, excluding 159,230 treasury shares. The new shares are expected to begin trading on the Singapore Exchange about April 8.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0877626530.USD","LU0205439572.USD","BK6033","BK6088","S68.SI","BK6523","STI.SI","SG9999014484.SGD","SG9999014492.USD","LU2242646235.USD","LU2242646821.SGD","LU1920062954.HKD","LU0898667661.SGD","SG9999001135.SGD","LU2401740654.USD","SG9999006266.SGD","SG9999004360.SGD","SGXZ27511609.SGD","SG9999000343.SGD","SG9999016042.SGD","LU2242652126.USD","LU1920063259.USD","SG9999003826.SGD","LU1119993845.HKD","ES3.SI","FSTM.SI","LU0831103253.SGD","BK6057","1Y1.SI","SG9999001846.SGD","BK6516","LU0192582467.USD","FSTAS.SI","LU0188438112.USD"],"gpt_icon":0},{"id":"2524224496","title":"Market Chatter: Singapore Exchange Could See 2025's First Listings as Vin's Holdings, YLF Group Eye Catalist Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2524224496","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524224496?lang=en_us&edition=fundamental","pubTime":"2025-04-04 13:06","pubTimestamp":1743743168,"startTime":"0","endTime":"0","summary":"The Singapore Exchange could see its first listings for 2025, according to a Business Times report on Thursday.Car dealer Vin's Holdings has already lodged preliminary offer documents in mid-March for a listing on the Catalist board, while candy maker YLF Group Marketing has also done the same, the report said.The two potential initial public offerings come after a rather barren IPO spell for the Singapore bourse which reported zero listings during the first quarter of the year.Meanwhile, the Singapore bourse continues to await a mainboard listing, with the most recent one taking place in 2021 following the listing of Digital Core REIT , the news outlet reported.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6033","FSTM.SI","LU2242652126.USD","LU1920062954.HKD","LU0192582467.USD","SG9999014484.SGD","LU2242646235.USD","FSTAS.SI","SG9999001135.SGD","BK6523","LU0188438112.USD","BK6516","STI.SI","ES3.SI","LU0205439572.USD","LU1119993845.HKD","SG9999000343.SGD","SG9999004360.SGD","SGXZ27511609.SGD","SG9999014492.USD","DCRU.SI","BK6131","BK6512","S68.SI","LU2401740654.USD","LU0831103253.SGD","LU2242646821.SGD","SG9999006266.SGD","LU0898667661.SGD","LU1920063259.USD","SG9999016042.SGD","SG9999001846.SGD","BK6014","LU0877626530.USD","SG9999003826.SGD"],"gpt_icon":0},{"id":"2524474908","title":"The Straits Times Index Hit 4,000 for the First Time: Can the Index Go on to Make New Highs?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524474908","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524474908?lang=en_us&edition=fundamental","pubTime":"2025-04-03 07:30","pubTimestamp":1743636600,"startTime":"0","endTime":"0","summary":"The Straits Times Index hit a new, important milestone recently but can it continue its momentum?","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/02/13-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/02/13-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/the-straits-times-index-hit-4000-for-the-first-time-can-the-index-go-on-to-make-new-highs/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["STI.SI","BK6504","LU0210637038.USD","LU1522347837.USD","BK6035","LU0588545904.SGD","LU1634259391.SGD","S68.SI","LU0328353924.USD","U96.SI","FSTM.SI","SG9999014484.SGD","BK6500","LU0181495838.USD","SGXZ43160589.SGD","SG9999007991.SGD","ES3.SI","LU0630378692.HKD","IE0008368411.USD","LU0823397103.USD","SG9999002562.SGD","SG9999004360.SGD","SG9999000459.SGD","LU1206713676.USD","SG9999002679.SGD","LU2663582299.SGD","LU0516423174.USD","LU0543330483.HKD","S63.SI","LU0572940350.SGD","IE00BVYPNQ40.USD","LU0979878070.USD","LU1956131251.USD","LU0823397285.USD","LU0630378429.USD","FSTAS.SI","LU2152927971.USD","LU1920063259.USD","LU1988902786.USD","LU1770036033.HKD","LU0488056044.USD","LU2257852520.SGD","LU0251144936.SGD","SG9999000475.SGD","SG9999003800.SGD","LU0737861269.HKD"],"gpt_icon":1},{"id":"2524107294","title":"Katrina Group Issues 150,000 Shares Following Warrant Exercise","url":"https://stock-news.laohu8.com/highlight/detail?id=2524107294","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524107294?lang=en_us&edition=fundamental","pubTime":"2025-04-02 11:31","pubTimestamp":1743564680,"startTime":"0","endTime":"0","summary":"Katrina Group  increased its issued share capital to 251,493,708 shares after allotting and issuing 150,000 new shares following a warrant exercise, according to a Tuesday filing on the Singapore Exchange.The shares will be listed, quoted and start trading on the Singapore Exchange's Catalist Board on April 3.Following the exercise,  213,468,308 warrants remain outstanding as of March 28.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000343.SGD","ES3.SI","SG9999014484.SGD","FSTAS.SI","LU1119993845.HKD","BK6033","SG9999006266.SGD","BK6000","S68.SI","LU0877626530.USD","SGXZ27511609.SGD","LU2242646235.USD","SG9999003826.SGD","LU0192582467.USD","SG9999001135.SGD","LU0205439572.USD","SG9999016042.SGD","BK6523","LU1920063259.USD","LU0898667661.SGD","LU2242646821.SGD","BK6516","LU0188438112.USD","1A0.SI","SG9999001846.SGD","BK6505","SG9999014492.USD","LU0831103253.SGD","LU1920062954.HKD","LU2242652126.USD","STI.SI","LU2401740654.USD","SG9999004360.SGD","FSTM.SI"],"gpt_icon":0},{"id":"2524020561","title":"Singapore’s STI: Revealing the Top Blue Chips That Move the Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524020561","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524020561?lang=en_us&edition=fundamental","pubTime":"2025-04-02 10:30","pubTimestamp":1743561000,"startTime":"0","endTime":"0","summary":"The giants that move the Singapore market are limited to a few.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/09/Singapore-stock-market-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/09/Singapore-stock-market-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/singapores-sti-revealing-the-top-blue-chips-that-move-the-market/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["ES3.SI","LU0348816934.USD","LU0762541174.USD","C38U.SI","STI.SI","LU0572939691.SGD","SG9999014484.SGD","F34.SI","LU0873338254.USD","SG9999004360.SGD","IE0032834883.USD","FSTM.SI","IE00B97KM107.HKD","LU1048596156.SGD","A17U.SI","FSTAS.SI","LU0588545904.SGD","SG9999000343.SGD","LU1497734951.SGD","SGXZ27511609.SGD","LU0029875118.USD","LU0532188223.SGD","SG9999006597.SGD","IE0008368411.USD","LU2242646235.USD","LU0181495838.USD","SG9999003800.SGD","J36.SI","LU1048588211.SGD","S68.SI","LU0315178854.USD","LU0898667661.SGD","CFA.SI","LU1504937902.USD","LU0979878070.USD","IE00B0169L03.USD","LU1242518857.USD","BK6516","LU1634259557.SGD","BK6133","STI","LU1634259391.SGD","S63.SI","LU0516423174.USD","SG9999001051.SGD","SGXZ43160589.SGD"],"gpt_icon":1},{"id":"2524492180","title":"Murata Manufacturing to Voluntarily Delist from Singapore Exchange on 'Generally Thin' Trading Volume","url":"https://stock-news.laohu8.com/highlight/detail?id=2524492180","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524492180?lang=en_us&edition=fundamental","pubTime":"2025-04-01 11:02","pubTimestamp":1743476555,"startTime":"0","endTime":"0","summary":"Murata Manufacturing (TYO:6981, SGX:M20) has decided to delist from the Singapore Exchange, citing persistently low trading volumes, according to a filing with the exchange on Tuesday.The Japanese man","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4024","LU2401740654.USD","LU2242646821.SGD","BK7104","SG9999016042.SGD","SG9999006266.SGD","SGD","LU1920063259.USD","LU2242646235.USD","SG9999004360.SGD","SG9999001135.SGD","LU1119993845.HKD","SG9999014484.SGD","BK6523","ES3.SI","SGXZ27511609.SGD","LU0877626530.USD","FSTM.SI","SG9999000343.SGD","LU0192582467.USD","BK6516","LU0898667661.SGD","BK6033","LU0188438112.USD","LU0831103253.SGD","LU2242652126.USD","STI.SI","LU0205439572.USD","SG9999001846.SGD","SGD.AU","SG9999003826.SGD","LU1920062954.HKD","SG9999014492.USD","S68.SI","FSTAS.SI"],"gpt_icon":0},{"id":"2522559602","title":"ValueMax Issues 2,336 New Shares from Warrant Exercise","url":"https://stock-news.laohu8.com/highlight/detail?id=2522559602","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522559602?lang=en_us&edition=fundamental","pubTime":"2025-03-28 07:08","pubTimestamp":1743116933,"startTime":"0","endTime":"0","summary":"ValueMax Group  increased its issued share capital to 871.2 million ordinary shares after issuing 2,336 new shares at SG$0.36 each from warrant exercises on Thursday, according to a same-day filing on the Singapore Exchange.The new shares, ranking equally with existing shares, will be listed on the Singapore Exchange on April 1.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2242646235.USD","LU0877626530.USD","SG9999001846.SGD","LU0898667661.SGD","SG9999004360.SGD","LU0192582467.USD","BK6516","SG9999014484.SGD","ES3.SI","BK6523","LU2401740654.USD","LU1920062954.HKD","LU2242652126.USD","SG9999000343.SGD","STI.SI","LU0831103253.SGD","SG9999006266.SGD","S68.SI","T6I.SI","BK6033","LU0188438112.USD","LU0205439572.USD","SG9999014492.USD","SGXZ27511609.SGD","BK6514","LU1920063259.USD","LU2242646821.SGD","SG9999001135.SGD","FSTM.SI","LU1119993845.HKD","BK6077","SG9999016042.SGD","SG9999003826.SGD","FSTAS.SI"],"gpt_icon":0},{"id":"2522582885","title":"MAS Launches Consultative Paper On Private Market Investment Funds For Retail Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522582885","media":"The Edge Singapore ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522582885?lang=en_us&edition=fundamental","pubTime":"2025-03-27 10:00","pubTimestamp":1743040830,"startTime":"0","endTime":"0","summary":"MAS proposing a regulatory framework for retail investors who wish to invest in private markets, taking into consideration the valuation, revenue and operating track record of PE companies.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/funds/mas-launches-consultative-paper-private-market-investment-funds-retail-investors?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"MAS Launches Consultative Paper On Private Market Investment Funds For Retail Investors","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK4086","LU0170899867.USD","BK4613","LU1165135440.EUR","LU1620156213.USD","LU1721427968.SGD","BK4023","BK4585","STI.SI","LU1543694498.USD","BK4588","LU1596574779.USD","LU1620156130.USD","LU2413665964.HKD","LU2413666004.HKD","S68.SI","SG9999001440.SGD"],"gpt_icon":1},{"id":"1175150432","title":"Singapore’s Equity Reforms May Boost IPO Activity","url":"https://stock-news.laohu8.com/highlight/detail?id=1175150432","media":"Singapore Business Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175150432?lang=en_us&edition=fundamental","pubTime":"2025-03-18 15:27","pubTimestamp":1742282870,"startTime":"0","endTime":"0","summary":"Analysts expect interest from financial services, tech, and green energy companies.Public listings in Singapore could increase by as much as 50% this year as a result of the country's recent stock mar","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/markets-investing/exclusive/singapores-equity-reforms-may-boost-ipo-activity","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Singapore’s Equity Reforms May Boost IPO Activity","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["S68.SI","STI.SI"],"gpt_icon":1},{"id":"2519880838","title":"3 Great Reasons Why Dividend Stocks Can Shield You from Stock Market Turmoil","url":"https://stock-news.laohu8.com/highlight/detail?id=2519880838","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519880838?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:30","pubTimestamp":1741858200,"startTime":"0","endTime":"0","summary":"Here are some reasons why dividend stocks deserve a place in any investor’s portfolio.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/03/Bollore-Blue-Hub-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/03/Bollore-Blue-Hub-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-great-reasons-why-dividend-stocks-can-shield-you-from-stock-market-turmoil/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999000343.SGD","ES3.SI","SG9999014484.SGD","FSTAS.SI","BK6045","LU1119993845.HKD","BK6046","BK6033","CHZ.SI","S68.SI","LU0877626530.USD","SGXZ27511609.SGD","LU2242646235.USD","SG9999003826.SGD","H02.SI","LU0192582467.USD","SG9999001135.SGD","LU0205439572.USD","SG9999016042.SGD","BK6523","BK6506","LU1920063259.USD","LU0898667661.SGD","LU2242646821.SGD","BK6516","LU0188438112.USD","BK6054","F9D.SI","BK6079","SG9999001846.SGD","SG9999014492.USD","LU0831103253.SGD","LU1920062954.HKD","BK6520","LU2242652126.USD","STI.SI","V01.SI","LU2401740654.USD","SG9999004360.SGD","FSTM.SI","WJP.SI","IE0031814969.USD"],"gpt_icon":0},{"id":"1151206913","title":"Singapore’s SGX Focused on Enhancing Market Liquidity to Compete with Hong Kong, Tokyo","url":"https://stock-news.laohu8.com/highlight/detail?id=1151206913","media":"Crowdfund Insider","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151206913?lang=en_us&edition=fundamental","pubTime":"2025-03-12 11:25","pubTimestamp":1741749945,"startTime":"0","endTime":"0","summary":"Singapore has long cemented its role as a global financial hub, known for its stability, innovation, and strategic positioning in Asia. This, according to an update from KPMG.However, challenges such ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.crowdfundinsider.com/2025/03/237230-singapores-sgx-focused-on-enhancing-market-liquidity-to-compete-with-hong-kong-tokyo-analysis/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Singapore’s SGX Focused on Enhancing Market Liquidity to Compete with Hong Kong, Tokyo","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1622719399088","symbols":["S68.SI","STI.SI"],"gpt_icon":1},{"id":"1114851710","title":"SG Morning Call｜Singapore Revises Electoral Boundaries Ahead of Election This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1114851710","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114851710?lang=en_us&edition=fundamental","pubTime":"2025-03-12 09:07","pubTimestamp":1741741651,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Wednesday. STI fell 0.4%; Nio up 7%; Olam up 0.5%; SingPost fell 1.8%; SIA fell 1.5%.Stocks to Watch $GuocoLand(F17.SI)$: The property developer secured","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S08.SI","STI.SI","RDR.SI","C6L.SI","VC2.SI","S68.SI","NIO.SI","F17.SI"],"gpt_icon":1},{"id":"2518276140","title":"Market Chatter: Singapore Exchange Plans Bitcoin Futures Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2518276140","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518276140?lang=en_us&edition=fundamental","pubTime":"2025-03-11 15:07","pubTimestamp":1741676841,"startTime":"0","endTime":"0","summary":"The Singapore Exchange is drawing out plans to list Bitcoin perpetual futures, with the planned launch of the contracts in the second half of the year, according to a Monday report on the The Business Times, citing an emailed statement from a spokesperson.The news comes after US President Donald Trump's favorable approach towards cryptocurrencies boosted demand for the digital assets, the report noted.The SGX deems that the offering will \"significantly expand institutional market access,\" the spokesperson was quoted by the news agency as saying in the email.The plan is still subject to approval from the Monetary Authority of Singapore, the report said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6033","STI.SI","FSTM.SI","ES3.SI","LU0188438112.USD","LU0898667661.SGD","LU2242646821.SGD","BK6523","LU0205439572.USD","LU2401740654.USD","SG9999000343.SGD","LU1920063259.USD","SG9999003826.SGD","SG9999014484.SGD","LU1119993845.HKD","LU2242646235.USD","FSTAS.SI","SGXZ27511609.SGD","SG9999014492.USD","LU1920062954.HKD","LU0877626530.USD","S68.SI","SG9999004360.SGD","LU2242652126.USD","BK6516","LU0831103253.SGD","SG9999016042.SGD","LU0192582467.USD","SG9999001846.SGD","SG9999001135.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S68.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"S68.SI","amount":0.09,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-09","defaultRemindTime":1746664200000,"name":"新加坡交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-09","currency":"SGD","dateTimestamp":1746633600000,"payDate":"2025-05-19"},{"date":"2025-02-13","symbol":"S68.SI","amount":0.09,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-14","defaultRemindTime":1739406600000,"name":"新加坡交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-14","currency":"SGD","dateTimestamp":1739376000000,"payDate":"2025-02-21"},{"date":"2025-02-06","symbol":"S68.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738801800000,"name":null,"time":"","dateTimestamp":1738771200000,"actualEps":null},{"date":"2024-11-07","symbol":"S68.SI","amount":0.09,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-08","defaultRemindTime":1730939400000,"name":"新加坡交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-08","currency":"SGD","dateTimestamp":1730908800000,"payDate":"2024-11-15"},{"date":"2024-10-17","symbol":"S68.SI","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-10-18","defaultRemindTime":1729125000000,"name":"新加坡交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-10-18","currency":"SGD","dateTimestamp":1729094400000,"payDate":"2024-10-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S68.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-25","recordDate":"2017-01-27","paymentDate":"2017-02-06","value":0.05,"currency":"SGD"},{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-08","value":0.05,"currency":"SGD"},{"executeDate":"2017-09-27","recordDate":"2017-09-29","paymentDate":"2017-10-06","value":0.13,"currency":"SGD"},{"executeDate":"2017-10-31","recordDate":"2017-11-02","paymentDate":"2017-11-09","value":0.05,"currency":"SGD"},{"executeDate":"2018-01-25","recordDate":"2018-01-29","paymentDate":"2018-02-05","value":0.05,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S68.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S68.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"S68.SI","date":"2025-04-30","current":23.400605,"percent":0.813039,"low":16.836581,"twenty":19.426079,"median":21.30506,"eighty":23.238716,"high":26.493901,"avg":21.275216,"sd":2.135336,"marketCap":15358004002},"quantilePoints":[{"date":"2020-05-08","current":23.085083,"twenty":22.030255,"median":23.400262,"eighty":24.893789,"marketCap":10495471395},{"date":"2020-05-15","current":23.179212,"twenty":22.030255,"median":23.386645,"eighty":24.880123,"marketCap":10538266386},{"date":"2020-05-22","current":23.132147,"twenty":22.030255,"median":23.385641,"eighty":24.864295,"marketCap":10516868890},{"date":"2020-05-29","current":19.484657,"twenty":22.020115,"median":23.372513,"eighty":24.85688,"marketCap":8858563012},{"date":"2020-06-05","current":19.883309,"twenty":21.999186,"median":23.36121,"eighty":24.83306,"marketCap":9039807127},{"date":"2020-06-12","current":19.40861,"twenty":21.988103,"median":23.348679,"eighty":24.80486,"marketCap":8823988470},{"date":"2020-06-19","current":19.497502,"twenty":21.970872,"median":23.343556,"eighty":24.782808,"marketCap":8864402991},{"date":"2020-06-26","current":19.303754,"twenty":21.957137,"median":23.335351,"eighty":24.77562,"marketCap":8776316440},{"date":"2020-07-03","current":19.327266,"twenty":21.935663,"median":23.321815,"eighty":24.749171,"marketCap":8787006229},{"date":"2020-07-10","current":19.632928,"twenty":21.9183,"median":23.245317,"eighty":24.611632,"marketCap":8925973481},{"date":"2020-07-17","current":19.679953,"twenty":21.906828,"median":23.302253,"eighty":24.68301,"marketCap":8947353058},{"date":"2020-07-24","current":19.562391,"twenty":21.89905,"median":23.282379,"eighty":24.664084,"marketCap":8893904115},{"date":"2020-07-30","current":19.209704,"twenty":21.873375,"median":23.270441,"eighty":24.647497,"marketCap":8733557286},{"date":"2020-08-07","current":20.314791,"twenty":21.845804,"median":23.261606,"eighty":24.620223,"marketCap":9235977350},{"date":"2020-08-14","current":20.479378,"twenty":21.840962,"median":23.251814,"eighty":24.618648,"marketCap":9310805870},{"date":"2020-08-21","current":20.408841,"twenty":21.816799,"median":23.242681,"eighty":24.601107,"marketCap":9278736504},{"date":"2020-08-28","current":20.479378,"twenty":21.809461,"median":23.23078,"eighty":24.601107,"marketCap":9310805870},{"date":"2020-09-04","current":19.692174,"twenty":21.762916,"median":23.223824,"eighty":24.601107,"marketCap":9291063172},{"date":"2020-09-11","current":19.306498,"twenty":21.747984,"median":23.206207,"eighty":24.591504,"marketCap":9109095345},{"date":"2020-09-18","current":20.486213,"twenty":21.733586,"median":23.190973,"eighty":24.586467,"marketCap":9665702816},{"date":"2020-09-25","current":20.418153,"twenty":21.704255,"median":23.168917,"eighty":24.555741,"marketCap":9633590847},{"date":"2020-10-02","current":20.667708,"twenty":21.699716,"median":23.165725,"eighty":24.555741,"marketCap":9751334735},{"date":"2020-10-09","current":20.576961,"twenty":21.673989,"median":23.139942,"eighty":24.554285,"marketCap":9708518775},{"date":"2020-10-16","current":20.87189,"twenty":21.666699,"median":23.133479,"eighty":24.523302,"marketCap":9847670643},{"date":"2020-10-23","current":20.554274,"twenty":21.645595,"median":23.11141,"eighty":24.490864,"marketCap":9697814785},{"date":"2020-10-30","current":19.646801,"twenty":21.641902,"median":23.106355,"eighty":24.465541,"marketCap":9269655192},{"date":"2020-11-06","current":20.667708,"twenty":21.621909,"median":23.090876,"eighty":24.446132,"marketCap":9751334735},{"date":"2020-11-13","current":20.667708,"twenty":21.586935,"median":23.07187,"eighty":24.42556,"marketCap":9751334735},{"date":"2020-11-20","current":20.713082,"twenty":21.583803,"median":23.054879,"eighty":24.393379,"marketCap":9772742714},{"date":"2020-11-27","current":20.917263,"twenty":21.550524,"median":23.031258,"eighty":24.361198,"marketCap":9869078623},{"date":"2020-12-04","current":20.690395,"twenty":21.528721,"median":23.023422,"eighty":24.343236,"marketCap":9762038724},{"date":"2020-12-11","current":20.826516,"twenty":21.52148,"median":23.014204,"eighty":24.326128,"marketCap":9826262663},{"date":"2020-12-18","current":20.917263,"twenty":21.505902,"median":23.009366,"eighty":24.308598,"marketCap":9869078623},{"date":"2020-12-24","current":20.917263,"twenty":21.492436,"median":22.988813,"eighty":24.296835,"marketCap":9869078623},{"date":"2020-12-31","current":21.053384,"twenty":21.463392,"median":22.982557,"eighty":24.27223,"marketCap":9933302562},{"date":"2021-01-08","current":23.025953,"twenty":21.463392,"median":22.980718,"eighty":24.258815,"marketCap":10863989830},{"date":"2021-01-15","current":22.391908,"twenty":21.463392,"median":22.959839,"eighty":24.239078,"marketCap":10564837962},{"date":"2021-01-22","current":22.891018,"twenty":21.463392,"median":22.956463,"eighty":24.239078,"marketCap":10800325738},{"date":"2021-01-29","current":21.265034,"twenty":21.443859,"median":22.94389,"eighty":24.239547,"marketCap":10597323458},{"date":"2021-02-05","current":21.093196,"twenty":21.434829,"median":22.926127,"eighty":24.244524,"marketCap":10511688521},{"date":"2021-02-11","current":21.372433,"twenty":21.434348,"median":22.91418,"eighty":24.244524,"marketCap":10650845294},{"date":"2021-02-19","current":21.114675,"twenty":21.421287,"median":22.90658,"eighty":24.239547,"marketCap":10522392888},{"date":"2021-02-26","current":21.456801,"twenty":21.397256,"median":22.904217,"eighty":24.23663,"marketCap":10692889536},{"date":"2021-03-05","current":21.366547,"twenty":21.376261,"median":22.891018,"eighty":24.200292,"marketCap":10647912034},{"date":"2021-03-11","current":21.793989,"twenty":21.372433,"median":22.880726,"eighty":24.19659,"marketCap":10860925416},{"date":"2021-03-19","current":21.343079,"twenty":21.372433,"median":22.869421,"eighty":24.168111,"marketCap":10636216615},{"date":"2021-03-26","current":21.27568,"twenty":21.345562,"median":22.863914,"eighty":24.146733,"marketCap":10602628857},{"date":"2021-04-01","current":21.383025,"twenty":21.345562,"median":22.853668,"eighty":24.13934,"marketCap":10656123453},{"date":"2021-04-09","current":21.554776,"twenty":21.333512,"median":22.833224,"eighty":24.135929,"marketCap":10741714806},{"date":"2021-04-16","current":22.220312,"twenty":21.327134,"median":22.821246,"eighty":24.101605,"marketCap":11073381299},{"date":"2021-04-23","current":22.757034,"twenty":21.327134,"median":22.798205,"eighty":24.08003,"marketCap":11340854277},{"date":"2021-04-30","current":22.435001,"twenty":21.327134,"median":22.777453,"eighty":24.069167,"marketCap":11180370490},{"date":"2021-05-07","current":22.220312,"twenty":21.325431,"median":22.762058,"eighty":24.041498,"marketCap":11073381299},{"date":"2021-05-14","current":21.70163,"twenty":21.323728,"median":22.757034,"eighty":24.03334,"marketCap":10814898650},{"date":"2021-05-21","current":22.279586,"twenty":21.323728,"median":22.731338,"eighty":23.998781,"marketCap":11102920424},{"date":"2021-05-28","current":22.298473,"twenty":21.320321,"median":22.71985,"eighty":23.991286,"marketCap":11112332676},{"date":"2021-06-04","current":22.24947,"twenty":21.318618,"median":22.699749,"eighty":23.975061,"marketCap":11087912123},{"date":"2021-06-09","current":22.464026,"twenty":21.318618,"median":22.686837,"eighty":23.975023,"marketCap":11194835095},{"date":"2021-06-18","current":23.596317,"twenty":21.318618,"median":22.686628,"eighty":23.940794,"marketCap":11759106843},{"date":"2021-06-25","current":23.829605,"twenty":21.318618,"median":22.686628,"eighty":23.92073,"marketCap":11875364711},{"date":"2021-07-01","current":23.786708,"twenty":21.318618,"median":22.683861,"eighty":23.915356,"marketCap":11853986917},{"date":"2021-07-08","current":23.74381,"twenty":21.318618,"median":22.681093,"eighty":23.910661,"marketCap":11832609122},{"date":"2021-07-16","current":24.387274,"twenty":21.318618,"median":22.679775,"eighty":23.910661,"marketCap":12153276036},{"date":"2021-07-23","current":25.309572,"twenty":21.318618,"median":22.671962,"eighty":23.910661,"marketCap":12612898613},{"date":"2021-07-30","current":25.481162,"twenty":21.318618,"median":22.671962,"eighty":23.910661,"marketCap":12698409790},{"date":"2021-08-06","current":26.397909,"twenty":21.318618,"median":22.671962,"eighty":23.910661,"marketCap":11757786843},{"date":"2021-08-13","current":25.941945,"twenty":21.318618,"median":22.66415,"eighty":23.909844,"marketCap":11554697797},{"date":"2021-08-19","current":25.845952,"twenty":21.318618,"median":22.64969,"eighty":23.893952,"marketCap":11511942209},{"date":"2021-08-27","current":24.262078,"twenty":21.318351,"median":22.646088,"eighty":23.879345,"marketCap":10806474998},{"date":"2021-09-03","current":24.451581,"twenty":21.318173,"median":22.641622,"eighty":23.889674,"marketCap":10890880699},{"date":"2021-09-09","current":24.451581,"twenty":21.318173,"median":22.639109,"eighty":23.910661,"marketCap":10890880699},{"date":"2021-09-17","current":24.235195,"twenty":21.318173,"median":22.639083,"eighty":23.911051,"marketCap":10794501224},{"date":"2021-09-24","current":24.139024,"twenty":21.318173,"median":22.639083,"eighty":23.927317,"marketCap":10751665902},{"date":"2021-10-01","current":23.586038,"twenty":21.318173,"median":22.639083,"eighty":23.940794,"marketCap":10505362798},{"date":"2021-10-07","current":22.912333,"twenty":21.318173,"median":22.639056,"eighty":23.941476,"marketCap":10205290634},{"date":"2021-10-15","current":23.124591,"twenty":21.318173,"median":22.644135,"eighty":23.942842,"marketCap":10299831527},{"date":"2021-10-22","current":23.167949,"twenty":21.318529,"median":22.680434,"eighty":23.942842,"marketCap":10319143379},{"date":"2021-10-29","current":23.263445,"twenty":21.346389,"median":22.699749,"eighty":23.942842,"marketCap":10361677777},{"date":"2021-11-05","current":22.951022,"twenty":21.3701,"median":22.725603,"eighty":23.942842,"marketCap":10222523013},{"date":"2021-11-12","current":22.89902,"twenty":21.376261,"median":22.741181,"eighty":23.942842,"marketCap":10199360830},{"date":"2021-11-19","current":22.551133,"twenty":21.384224,"median":22.754245,"eighty":23.942842,"marketCap":10044410067},{"date":"2021-11-26","current":22.042302,"twenty":21.40618,"median":22.754245,"eighty":23.942842,"marketCap":9817773458},{"date":"2021-12-03","current":22.295058,"twenty":21.434348,"median":22.754245,"eighty":23.942842,"marketCap":9930352574},{"date":"2021-12-10","current":22.651202,"twenty":21.434829,"median":22.754245,"eighty":23.942842,"marketCap":10088981431},{"date":"2021-12-17","current":22.123314,"twenty":21.448634,"median":22.754245,"eighty":23.942842,"marketCap":9853856864},{"date":"2021-12-24","current":22.099319,"twenty":21.463392,"median":22.754245,"eighty":23.942842,"marketCap":9843169383},{"date":"2021-12-31","current":22.315273,"twenty":21.484874,"median":22.754245,"eighty":23.942842,"marketCap":9939356706},{"date":"2022-01-07","current":23.083111,"twenty":21.499234,"median":22.760364,"eighty":23.942842,"marketCap":10281356077},{"date":"2022-01-14","current":23.251075,"twenty":21.52148,"median":22.774649,"eighty":23.942842,"marketCap":10356168439},{"date":"2022-01-21","current":22.939141,"twenty":21.52148,"median":22.794004,"eighty":23.942842,"marketCap":10217231195},{"date":"2022-01-28","current":22.411253,"twenty":21.52148,"median":22.810641,"eighty":23.942842,"marketCap":9982106628},{"date":"2022-02-04","current":22.555223,"twenty":21.52148,"median":22.818642,"eighty":23.942842,"marketCap":10046231510},{"date":"2022-02-11","current":24.557166,"twenty":21.52148,"median":22.831121,"eighty":23.975023,"marketCap":10420293321},{"date":"2022-02-18","current":24.229738,"twenty":21.52148,"median":22.838765,"eighty":23.982743,"marketCap":10281356077},{"date":"2022-02-25","current":23.743456,"twenty":21.52148,"median":22.859393,"eighty":23.982743,"marketCap":10075013254},{"date":"2022-03-04","current":23.917266,"twenty":21.52148,"median":22.86696,"eighty":23.982743,"marketCap":10148765763},{"date":"2022-03-11","current":24.013202,"twenty":21.52148,"median":22.880282,"eighty":23.984457,"marketCap":10189473974},{"date":"2022-03-18","current":24.491452,"twenty":21.52148,"median":22.888199,"eighty":23.991286,"marketCap":10392408991},{"date":"2022-03-25","current":24.768334,"twenty":21.52148,"median":22.896069,"eighty":23.998781,"marketCap":10509897684},{"date":"2022-04-01","current":25.1459,"twenty":21.52148,"median":22.90658,"eighty":24.013202,"marketCap":10670109539},{"date":"2022-04-08","current":25.120729,"twenty":21.52148,"median":22.90658,"eighty":24.039386,"marketCap":10659428749},{"date":"2022-04-14","current":25.1459,"twenty":21.52148,"median":22.91418,"eighty":24.065542,"marketCap":10670109539},{"date":"2022-04-22","current":24.919361,"twenty":21.52148,"median":22.929952,"eighty":24.093478,"marketCap":10573982426},{"date":"2022-04-29","current":24.642479,"twenty":21.52148,"median":22.948849,"eighty":24.11593,"marketCap":10456493733},{"date":"2022-05-06","current":24.214571,"twenty":21.52148,"median":22.956942,"eighty":24.135929,"marketCap":10274920297},{"date":"2022-05-13","current":24.340426,"twenty":21.524616,"median":22.967422,"eighty":24.135929,"marketCap":10328324249},{"date":"2022-05-20","current":24.843847,"twenty":21.550524,"median":22.980913,"eighty":24.138806,"marketCap":10541940055},{"date":"2022-05-27","current":24.793505,"twenty":21.561208,"median":22.9915,"eighty":24.152688,"marketCap":10520578475},{"date":"2022-06-03","current":24.491785,"twenty":21.610142,"median":23.009996,"eighty":24.163066,"marketCap":10392550095},{"date":"2022-06-10","current":24.340756,"twenty":21.630433,"median":23.018332,"eighty":24.184564,"marketCap":10328464483},{"date":"2022-06-17","current":23.887671,"twenty":21.645595,"median":23.030537,"eighty":24.194694,"marketCap":10136207647},{"date":"2022-06-24","current":23.834896,"twenty":21.66352,"median":23.054879,"eighty":24.194694,"marketCap":10113813546},{"date":"2022-07-01","current":23.658714,"twenty":21.674279,"median":23.071774,"eighty":24.19659,"marketCap":10039054629},{"date":"2022-07-08","current":24.16209,"twenty":21.702155,"median":23.084097,"eighty":24.19659,"marketCap":10252651536},{"date":"2022-07-15","current":24.61513,"twenty":21.733586,"median":23.100553,"eighty":24.200292,"marketCap":10444888752},{"date":"2022-07-22","current":24.589961,"twenty":21.733586,"median":23.108164,"eighty":24.229738,"marketCap":10434208906},{"date":"2022-07-29","current":24.917156,"twenty":21.734141,"median":23.112516,"eighty":24.237669,"marketCap":10573046896},{"date":"2022-08-05","current":24.917156,"twenty":21.734141,"median":23.134812,"eighty":24.262766,"marketCap":10573046896},{"date":"2022-09-02","current":22.520863,"twenty":21.762916,"median":23.165725,"eighty":24.264654,"marketCap":10165872328},{"date":"2022-09-15","current":22.639393,"twenty":21.75414,"median":23.169009,"eighty":24.266484,"marketCap":10219376919},{"date":"2022-09-23","current":22.520863,"twenty":21.752597,"median":23.173075,"eighty":24.268346,"marketCap":10165872328},{"date":"2022-09-30","current":22.426038,"twenty":21.752597,"median":23.173075,"eighty":24.268346,"marketCap":10123068655},{"date":"2022-10-07","current":22.331213,"twenty":21.752597,"median":23.170068,"eighty":24.268346,"marketCap":10080264982},{"date":"2022-10-14","current":20.383097,"twenty":21.733586,"median":23.165119,"eighty":24.268346,"marketCap":9200889086},{"date":"2022-10-21","current":19.429887,"twenty":21.704255,"median":23.140739,"eighty":24.268346,"marketCap":8770611956},{"date":"2022-10-28","current":19.948528,"twenty":21.674279,"median":23.133479,"eighty":24.264772,"marketCap":9004725418},{"date":"2022-11-04","current":19.994584,"twenty":21.645595,"median":23.112403,"eighty":24.262216,"marketCap":9025515074},{"date":"2022-11-11","current":21.531808,"twenty":21.642201,"median":23.108164,"eighty":24.237669,"marketCap":9719414861},{"date":"2022-11-18","current":22.240951,"twenty":21.624615,"median":23.097876,"eighty":24.233017,"marketCap":10039520939},{"date":"2022-11-25","current":21.598566,"twenty":21.62078,"median":23.082596,"eighty":24.233017,"marketCap":9749549578},{"date":"2022-12-02","current":21.622249,"twenty":21.612725,"median":23.071774,"eighty":24.230285,"marketCap":9760239873},{"date":"2022-12-09","current":21.808813,"twenty":21.597713,"median":23.041755,"eighty":24.215,"marketCap":9844454418},{"date":"2022-12-16","current":21.145787,"twenty":21.587054,"median":23.024811,"eighty":24.19659,"marketCap":9545165901},{"date":"2022-12-23","current":21.260305,"twenty":21.553668,"median":23.016412,"eighty":24.19659,"marketCap":9596859179},{"date":"2022-12-30","current":21.18928,"twenty":21.532108,"median":23.009009,"eighty":24.19659,"marketCap":9564798403},{"date":"2023-01-06","current":21.070904,"twenty":21.506692,"median":22.980913,"eighty":24.187109,"marketCap":9511363775},{"date":"2023-01-13","current":21.520732,"twenty":21.498567,"median":22.967422,"eighty":24.163066,"marketCap":9714415361},{"date":"2023-01-20","current":21.804834,"twenty":21.498567,"median":22.951022,"eighty":24.148222,"marketCap":9842658468},{"date":"2023-01-27","current":22.041586,"twenty":21.497812,"median":22.943503,"eighty":24.138587,"marketCap":9949527724},{"date":"2023-02-03","current":21.804834,"twenty":21.497812,"median":22.915268,"eighty":24.097439,"marketCap":9842658468},{"date":"2023-02-10","current":18.987537,"twenty":21.483278,"median":22.913257,"eighty":24.078517,"marketCap":9821284617},{"date":"2023-02-17","current":18.532993,"twenty":21.45269,"median":22.90658,"eighty":24.078517,"marketCap":9586172254},{"date":"2023-02-24","current":18.326382,"twenty":21.434198,"median":22.900186,"eighty":24.069268,"marketCap":9479302998},{"date":"2023-03-03","current":18.118568,"twenty":21.424939,"median":22.891085,"eighty":24.053064,"marketCap":9371811072},{"date":"2023-03-10","current":18.197579,"twenty":18.276811,"median":18.39566,"eighty":18.514509,"marketCap":9412679404},{"date":"2023-03-17","current":18.400466,"twenty":21.383025,"median":22.864498,"eighty":24.049944,"marketCap":9517622430},{"date":"2023-03-24","current":18.747889,"twenty":21.366946,"median":22.847447,"eighty":24.049944,"marketCap":9697327035},{"date":"2023-03-31","current":19.408608,"twenty":21.318618,"median":22.819167,"eighty":24.049944,"marketCap":10039083054},{"date":"2023-04-06","current":19.677025,"twenty":21.289636,"median":22.803164,"eighty":24.049944,"marketCap":10177921437},{"date":"2023-04-14","current":19.573788,"twenty":21.264184,"median":22.761663,"eighty":24.049944,"marketCap":10124522059},{"date":"2023-04-21","current":19.945442,"twenty":21.212192,"median":22.754245,"eighty":24.049944,"marketCap":10316759819},{"date":"2023-04-28","current":19.759615,"twenty":21.179115,"median":22.729807,"eighty":24.011077,"marketCap":10220640939},{"date":"2023-05-05","current":19.697672,"twenty":21.140774,"median":22.714097,"eighty":23.998781,"marketCap":10188601312},{"date":"2023-05-12","current":19.532493,"twenty":21.097922,"median":22.699192,"eighty":23.991982,"marketCap":10103162308},{"date":"2023-05-19","current":19.202133,"twenty":21.0674,"median":22.66415,"eighty":23.985172,"marketCap":9932284298},{"date":"2023-05-26","current":19.181486,"twenty":20.996967,"median":22.644135,"eighty":23.962862,"marketCap":9921604423},{"date":"2023-06-01","current":19.367313,"twenty":20.935413,"median":22.639056,"eighty":23.962862,"marketCap":10017723303},{"date":"2023-06-09","current":19.821557,"twenty":20.87189,"median":22.587166,"eighty":23.963767,"marketCap":10252680566},{"date":"2023-06-16","current":19.862852,"twenty":20.833317,"median":22.576467,"eighty":23.963767,"marketCap":10274040317},{"date":"2023-06-23","current":19.780262,"twenty":20.803829,"median":22.56305,"eighty":23.963767,"marketCap":10231320815},{"date":"2023-06-30","current":19.842205,"twenty":20.758456,"median":22.545667,"eighty":23.964672,"marketCap":10263360441},{"date":"2023-07-07","current":19.160838,"twenty":20.702401,"median":22.531228,"eighty":23.964672,"marketCap":9910924547},{"date":"2023-07-14","current":19.759615,"twenty":20.676783,"median":22.519639,"eighty":23.951176,"marketCap":10220640939},{"date":"2023-07-21","current":19.71832,"twenty":20.667708,"median":22.51105,"eighty":23.916381,"marketCap":10199281188},{"date":"2023-07-28","current":20.069327,"twenty":20.626872,"median":22.496675,"eighty":23.887671,"marketCap":10380839073},{"date":"2023-08-04","current":19.986737,"twenty":20.599648,"median":22.484067,"eighty":23.879042,"marketCap":10338119571},{"date":"2023-08-11","current":19.80091,"twenty":20.585186,"median":22.463907,"eighty":23.867981,"marketCap":10242000690},{"date":"2023-08-18","current":17.865424,"twenty":20.519402,"median":22.453267,"eighty":23.839092,"marketCap":10199281188},{"date":"2023-08-23","current":17.716428,"twenty":20.5089,"median":22.435248,"eighty":23.840856,"marketCap":10114220267},{"date":"2023-09-11","current":18.145721,"twenty":20.499555,"median":22.422467,"eighty":23.868032,"marketCap":10359301637},{"date":"2023-09-25","current":18.27694,"twenty":20.486213,"median":22.400968,"eighty":23.877494,"marketCap":10434213942},{"date":"2023-10-09","current":18.314432,"twenty":20.466697,"median":22.387258,"eighty":23.887183,"marketCap":10455617458},{"date":"2023-10-16","current":18.314432,"twenty":20.418153,"median":22.389501,"eighty":23.887671,"marketCap":10455617458},{"date":"2023-10-30","current":17.695828,"twenty":20.414428,"median":22.402463,"eighty":23.899818,"marketCap":10102459448},{"date":"2023-11-27","current":17.90263,"twenty":20.365884,"median":22.43456,"eighty":23.921698,"marketCap":10220521887},{"date":"2024-01-15","current":18.540001,"twenty":20.303905,"median":22.477939,"eighty":23.988031,"marketCap":10584393871},{"date":"2024-01-22","current":18.015107,"twenty":20.291278,"median":22.457654,"eighty":23.988031,"marketCap":10284734590},{"date":"2024-03-15","current":17.765887,"twenty":20.110588,"median":22.387258,"eighty":23.915496,"marketCap":10089833281},{"date":"2024-03-22","current":17.576319,"twenty":20.043973,"median":22.360866,"eighty":23.915496,"marketCap":9982171814},{"date":"2024-03-28","current":17.34896,"twenty":20.018806,"median":22.352573,"eighty":23.915496,"marketCap":9853046952},{"date":"2024-04-05","current":17.366498,"twenty":19.986737,"median":22.342631,"eighty":23.916381,"marketCap":9863007557},{"date":"2024-04-12","current":17.196977,"twenty":19.945442,"median":22.330066,"eighty":23.917266,"marketCap":9766730911},{"date":"2024-04-19","current":17.06098,"twenty":19.883309,"median":22.310972,"eighty":23.917266,"marketCap":9689493474},{"date":"2024-04-26","current":17.531757,"twenty":19.844541,"median":22.295058,"eighty":23.917266,"marketCap":9956863603},{"date":"2024-05-03","current":17.249291,"twenty":19.811468,"median":22.295258,"eighty":23.923596,"marketCap":9796441526},{"date":"2024-05-10","current":17.492459,"twenty":19.784301,"median":22.295258,"eighty":23.923596,"marketCap":9934544993},{"date":"2024-05-17","current":17.395059,"twenty":19.780262,"median":22.295258,"eighty":23.923596,"marketCap":9879227967},{"date":"2024-05-24","current":17.65862,"twenty":19.76324,"median":22.295458,"eighty":23.929926,"marketCap":10028913240},{"date":"2024-05-31","current":17.997485,"twenty":19.759615,"median":22.292381,"eighty":23.929926,"marketCap":10221365732},{"date":"2024-06-07","current":18.204569,"twenty":19.739126,"median":22.292381,"eighty":23.929926,"marketCap":10338975589},{"date":"2024-06-14","current":17.937652,"twenty":19.71832,"median":22.292381,"eighty":23.929926,"marketCap":10187384317},{"date":"2024-06-21","current":17.800335,"twenty":19.69999,"median":22.281693,"eighty":23.936257,"marketCap":10109397933},{"date":"2024-06-28","current":17.837968,"twenty":19.678196,"median":22.253315,"eighty":23.936257,"marketCap":10130770867},{"date":"2024-07-05","current":18.026133,"twenty":19.656377,"median":22.205531,"eighty":23.936257,"marketCap":10237635539},{"date":"2024-07-12","current":18.440094,"twenty":19.63573,"median":22.162684,"eighty":23.936257,"marketCap":10472737816},{"date":"2024-07-19","current":18.383645,"twenty":19.615083,"median":22.094127,"eighty":23.936257,"marketCap":10440678415},{"date":"2024-07-26","current":18.214297,"twenty":19.594435,"median":22.049034,"eighty":23.936257,"marketCap":10344500210},{"date":"2024-08-02","current":18.383645,"twenty":19.558588,"median":22.026828,"eighty":23.936257,"marketCap":10440678415},{"date":"2024-08-08","current":17.55141,"twenty":19.532493,"median":21.921478,"eighty":23.936257,"marketCap":10494110751},{"date":"2024-08-16","current":18.594634,"twenty":19.498818,"median":21.828509,"eighty":23.908805,"marketCap":11117862099},{"date":"2024-08-23","current":19.113638,"twenty":19.483563,"median":21.804834,"eighty":23.876496,"marketCap":11428177788},{"date":"2024-08-30","current":19.382088,"twenty":19.452984,"median":21.752597,"eighty":23.836582,"marketCap":11588685903},{"date":"2024-09-06","current":19.492893,"twenty":19.43389,"median":21.693297,"eighty":23.823118,"marketCap":11654937417},{"date":"2024-09-13","current":20.138472,"twenty":19.43389,"median":21.669614,"eighty":23.782381,"marketCap":12040933505},{"date":"2024-09-20","current":20.15096,"twenty":19.43389,"median":21.639108,"eighty":23.742029,"marketCap":12048399787},{"date":"2024-09-27","current":20.183675,"twenty":19.43389,"median":21.615433,"eighty":23.687311,"marketCap":12067960741},{"date":"2024-10-04","current":20.917953,"twenty":19.43389,"median":21.579182,"eighty":23.653141,"marketCap":12506990369},{"date":"2024-10-11","current":20.917953,"twenty":19.43389,"median":21.544272,"eighty":23.631532,"marketCap":12506990369},{"date":"2024-10-18","current":21.025408,"twenty":19.43389,"median":21.520732,"eighty":23.594848,"marketCap":12571238607},{"date":"2024-10-25","current":20.864225,"twenty":19.43389,"median":21.479833,"eighty":23.533376,"marketCap":12474866250},{"date":"2024-11-01","current":20.434404,"twenty":19.43389,"median":21.452443,"eighty":23.533376,"marketCap":12217873297},{"date":"2024-11-08","current":20.506041,"twenty":19.43389,"median":21.432788,"eighty":23.531331,"marketCap":12260705456},{"date":"2024-11-15","current":20.452885,"twenty":19.43389,"median":21.404494,"eighty":23.515227,"marketCap":12228922978},{"date":"2024-11-22","current":22.834876,"twenty":19.43389,"median":21.386023,"eighty":23.515227,"marketCap":13653132046},{"date":"2024-11-29","current":22.781147,"twenty":19.43389,"median":21.386023,"eighty":23.515227,"marketCap":13621007029},{"date":"2024-12-06","current":22.727417,"twenty":19.43389,"median":21.386023,"eighty":23.515227,"marketCap":13588882013},{"date":"2024-12-13","current":22.315494,"twenty":19.43389,"median":21.386023,"eighty":23.508741,"marketCap":13342590219},{"date":"2024-12-20","current":22.118487,"twenty":19.43389,"median":21.386023,"eighty":23.508741,"marketCap":13224798492},{"date":"2024-12-27","current":22.387133,"twenty":19.43389,"median":21.386023,"eighty":23.508741,"marketCap":13385423575},{"date":"2025-01-03","current":22.333404,"twenty":19.43389,"median":21.386023,"eighty":23.508741,"marketCap":13353298558},{"date":"2025-01-10","current":21.760293,"twenty":19.43389,"median":21.386023,"eighty":23.508741,"marketCap":13010631714},{"date":"2025-01-17","current":21.771797,"twenty":19.43389,"median":21.386023,"eighty":23.508741,"marketCap":13017509653},{"date":"2025-01-24","current":22.022459,"twenty":19.43389,"median":21.386023,"eighty":23.508741,"marketCap":13167382297},{"date":"2025-01-31","current":21.968746,"twenty":19.429887,"median":21.384524,"eighty":23.508741,"marketCap":13135266731},{"date":"2025-02-07","current":22.819407,"twenty":19.429887,"median":21.383025,"eighty":23.508741,"marketCap":14976559215},{"date":"2025-02-14","current":20.698947,"twenty":19.429887,"median":21.383025,"eighty":23.507874,"marketCap":13584884663},{"date":"2025-02-21","current":20.878371,"twenty":19.429887,"median":21.370489,"eighty":23.383607,"marketCap":13702641740},{"date":"2025-02-28","current":21.9386,"twenty":19.429887,"median":21.370489,"eighty":23.383607,"marketCap":14398479016},{"date":"2025-03-07","current":21.644998,"twenty":19.429761,"median":21.368544,"eighty":23.389792,"marketCap":14205785617},{"date":"2025-03-14","current":20.860013,"twenty":19.429761,"median":21.33046,"eighty":23.370697,"marketCap":13690593601},{"date":"2025-03-21","current":21.343019,"twenty":19.429761,"median":21.343019,"eighty":23.370697,"marketCap":14007594417},{"date":"2025-03-28","current":21.799555,"twenty":19.429761,"median":21.343019,"eighty":23.370697,"marketCap":14307222105},{"date":"2025-04-04","current":21.228886,"twenty":19.429634,"median":21.328797,"eighty":23.342489,"marketCap":13932687495},{"date":"2025-04-11","current":20.685026,"twenty":19.427667,"median":21.318618,"eighty":23.296873,"marketCap":13575747863},{"date":"2025-04-17","current":22.373976,"twenty":19.427667,"median":21.307994,"eighty":23.250061,"marketCap":14684219704},{"date":"2025-04-25","current":23.400605,"twenty":19.426079,"median":21.30506,"eighty":23.21538,"marketCap":15358004002},{"date":"2025-04-30","current":23.400605,"twenty":19.426079,"median":21.30506,"eighty":23.238716,"marketCap":15358004002}],"updateTime":1746207320658}}}