SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SGX

14.400

+0.0200.14%

Volume:1.25M

Turnover:18.00M

Market Cap:15.40B

PE:23.71

High:14.600

Open:14.600

Low:14.330

Close:14.380

Loading ...

Overview Company News Filings

Keppel Infrastructure Trust Secures Loan Facilities Worth SG$100 Million

Investing Wisdom for the Year of the Snake: Lessons for Singapore Investors

The Smart Investor

4 Singapore Blue-Chip Stocks That Are Perfect for the Sandwiched Generation

The Smart Investor

AvePoint Applies for Dual Listing on Singapore Exchange

MT Newswires Live

What's Trending: Three Hidden Gems on SGX To Capitalise on The Global Uptake of AI

SGX RegCo To Query Less, React Faster, Ensure Smooth Newsflow, Market Discipline

The Edge Singapore

UOA REIT Posts Qtrly Profit Attributable Of 5.2 Mln RGT

4 Singapore Blue-Chip Stocks Poised to Report Better Profits: Could They Increase Their Dividends?

The Smart Investor

Singapore Exchange Poised for Strong 1H Results -- Market Talk

Efforts to Improve the Stock Market Should Also Include a Thorough Examination of the Catalist

Is Now The Time To Put Singapore Exchange On Your Watchlist?

Simply Wall St.

SGX Hits Record Derivatives Volume in 2024

Singapore Exchange Posts Derivatives Traded Volume 23.2 Mln Contracts in Dec

Singapore Exchange Ltd - Dec Securities Daily Average S$954 Mln

THOMSON REUTERS

Singapore Exchange Ltd - Dec Securities Market Turnover Value S$20.0 Mln

THOMSON REUTERS

Singapore Exchange Ltd - Derivatives Traded Volume Rose 10% in December to 23.2 Mln Contracts

THOMSON REUTERS

Dyna-Mac Delists From Singapore Exchange

SGX Reports December SDAV of $954 Mil, 0.3% Higher Y-O-Y and 33.6% Lower M-O-M

Dyna-Mac delists from SGX on Jan 9

Pace of SGX Delistings May Not Slow Down in 2025: Analysts

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/S68.SI/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S68.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S68.SI\",,,,,undefined,":{"symbol":"S68.SI","market":"SI","secType":"STK","nameCN":"SGX","latestPrice":14.4,"timestamp":1746782160000,"preClose":14.38,"halted":0,"volume":1250200,"delay":15,"nameEN":"SGX","floatShares":810356097,"shares":1069498886,"eps":0.607299,"marketStatus":"Market Closed","change":0.02,"latestTime":"05-09 17:16:00 SGT Delay","open":14.6,"high":14.6,"low":14.33,"amount":18000745,"amplitude":0.018776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.607299,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747096200000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":14.38,"openAndCloseTimeList":[[1746750600000,1746763200000],[1746766800000,1746782160000]],"volumeRatio":0.4666354531254449,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S68.SI\",,,,,undefined,":{"symbol":"S68.SI","floatShares":810356097,"roa":"11.13%","roe":"35.10%","lyrEps":0.559028,"volumeRatio":0.4666354531254449,"shares":1069498886,"dividePrice":0.355,"high":14.6,"amplitude":0.018776,"preClose":14.38,"low":14.33,"week52Low":8.9026,"pbRate":"7.58","psRate":"11.65","week52High":14.707,"institutionHeld":0,"latestPrice":14.4,"eps":0.607299,"divideRate":0.024653,"volume":1250200,"delay":15,"ttmEps":0.607299,"open":14.6,"prevYearClose":12.5765,"prevWeekClose":14.2499,"prevMonthClose":14.2697,"prevQuarterClose":13.286,"fiveDayClose":14.2499,"twentyDayClose":12.0438,"sixtyDayClose":13.613},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"S68.SI\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508372162","title":"Keppel Infrastructure Trust Secures Loan Facilities Worth SG$100 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2508372162","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508372162?lang=en_us&edition=fundamental","pubTime":"2025-02-03 12:09","pubTimestamp":1738555752,"startTime":"0","endTime":"0","summary":"Keppel Infrastructure Trust (SGX:A7RU) obtained term loan and revolving credit facilities worth SG$100 million, according to a filing with the Singapore Exchange on Friday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0877626530.USD","BK6031","SG9999001127.SGD","LU0205439572.USD","BK6501","SG9999001069.SGD","SGXZ58947870.SGD","BK6033","SG9999000475.SGD","S68.SI","BK6523","STI.SI","SG9999013460.SGD","SG9999014492.USD","LU2242646235.USD","BN4.SI","LU2242646821.SGD","LU1920062954.HKD","LU0898667661.SGD","SG9999001135.SGD","SG9999008742.SGD","LU2401740654.USD","SG9999006266.SGD","SG9999013486.USD","SGXZ27511609.SGD","A7RU.SI","BK6111","SG9999000343.SGD","SG9999016042.SGD","LU2242652126.USD","LU1920063259.USD","SG9999003826.SGD","BK6505","ES3.SI","LU1119993845.HKD","FSTM.SI","LU0831103253.SGD","LU1242518931.SGD","LU0979878070.USD","SG9999001846.SGD","SG9999005177.SGD","SGXZ24219693.SGD","SG9999014302.SGD","BK6516","LU0192582467.USD","FSTAS.SI","LU0188438112.USD","SG9999013478.USD","SG9999002950.SGD","LU1242518857.USD"],"gpt_icon":0},{"id":"2507854573","title":"Investing Wisdom for the Year of the Snake: Lessons for Singapore Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2507854573","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507854573?lang=en_us&edition=fundamental","pubTime":"2025-01-29 10:30","pubTimestamp":1738117808,"startTime":"0","endTime":"0","summary":"Here are several lessons we can learn from the wise snake as we embrace the Lunar New Year.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/investing-wisdom-for-the-year-of-the-snake-lessons-for-singapore-investors/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6523","BK6112","LU0210637038.USD","LU0096374516.USD","LU1282649810.SGD","SG9999006266.SGD","FSTAS.SI","LU1130305938.SGD","STI.SI","SG9999005177.SGD","SG9999000459.SGD","SG9999002679.SGD","BK4211","ES3.SI","SG9999001846.SGD","LU0011963245.USD","S68.SI","SGXZ27511609.SGD","SG9999002620.SGD","SG9999013478.USD","BK6518","D05.SI","LU0029875118.USD","LU0543330483.HKD","LU2506951958.HKD","LU0084288322.USD","OV8.SI","LU0488056044.USD","LU0261947096.USD","LU0737861269.HKD","IE00BGHQDM52.EUR","SG9999003800.SGD","SG9999013460.SGD","IE0031814969.USD","LU0898667661.SGD","LU0762540952.USD","BK6516","LU2506952097.USD","SGXZ24219693.SGD","LU2242652126.USD","FSTM.SI","ISBC","SG9999002562.SGD","SG9999002604.SGD","SG9999004360.SGD","SG9999008742.SGD","LU0823417653.USD","LU0831093199.SGD","LU0886674414.USD","LU0048573645.USD"],"gpt_icon":1},{"id":"2506239140","title":"4 Singapore Blue-Chip Stocks That Are Perfect for the Sandwiched Generation","url":"https://stock-news.laohu8.com/highlight/detail?id=2506239140","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506239140?lang=en_us&edition=fundamental","pubTime":"2025-01-27 10:00","pubTimestamp":1737943200,"startTime":"0","endTime":"0","summary":"Looking for an attractive mix of growth and dividends? Here are four blue-chip stocks that are suitable for the sandwiched generation.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-blue-chip-stocks-that-are-perfect-for-the-sandwiched-generation/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0955648018.USD","LU0577902611.USD","LU0251143029.SGD","BK6112","LU0261945553.USD","BK6504","SG9999004220.SGD","SG9999014484.SGD","LU0950375773.USD","LU1920062954.HKD","S63.SI","LU0577902298.EUR","SG9999011175.SGD","SG9999002604.SGD","LU2257852520.SGD","SGXZ27511609.SGD","IE0031814969.USD","LU0823397285.USD","SG9999002562.SGD","SGXZ24219693.SGD","D05.SI","LU0577902454.USD","SG9999000475.SGD","SG9999016042.SGD","BK6516","LU2242646821.SGD","LU0048573645.USD","LU1956131251.USD","SGXZ43160589.SGD","LU0672654166.SGD","S68.SI","SG9999001051.SGD","LU0326948709.USD","LU0737861269.HKD","LU0630378429.USD","LU2506951875.HKD","BN4.SI","SG9999001903.USD","IE00BVYPNP33.GBP","LU0188438112.USD","LU0096374516.USD","SG9999000459.SGD","SG9999002620.SGD","BK6033","LU0823417737.USD"],"gpt_icon":1},{"id":"2505866898","title":"AvePoint Applies for Dual Listing on Singapore Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2505866898","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505866898?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:33","pubTimestamp":1737729204,"startTime":"0","endTime":"0","summary":"AvePoint (AVPT) said Friday that it has submitted an application to list its shares on the Singapore Exchange.Shares of the software company are currently traded on the Nasdaq Global Select Market.Price: 18.26, Change: -0.06, Percent Change: -0.33","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","NQmain","AVPT","S68.SI"],"gpt_icon":0},{"id":"2505550068","title":"What's Trending: Three Hidden Gems on SGX To Capitalise on The Global Uptake of AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2505550068","media":"SGX","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505550068?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:00","pubTimestamp":1737561600,"startTime":"0","endTime":"0","summary":"#whatstrending feat. Phillip Securities Ever wondered what is currently driving the local and regional markets?","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.sgx.com/research-education/market-updates/20250123-whats-trending-three-hidden-gems-sgx-capitalise-global","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"What's Trending: Three Hidden Gems on SGX To Capitalise on The Global Uptake of AI","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgx_stock","symbols":["I07.SI","S68.SI","BK6090","5DD.SI","BN2.SI","BK6504"],"gpt_icon":1},{"id":"2505801087","title":"SGX RegCo To Query Less, React Faster, Ensure Smooth Newsflow, Market Discipline","url":"https://stock-news.laohu8.com/highlight/detail?id=2505801087","media":"The Edge Singapore ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505801087?lang=en_us&edition=fundamental","pubTime":"2025-01-22 13:37","pubTimestamp":1737524248,"startTime":"0","endTime":"0","summary":"SGX RegCo plans fewer unnecessary trading queries, faster news to market, and will continue to take necessary regulatory action  ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/markets/sgx-regco-query-less-react-faster-ensure-smooth-newsflow-market-discipline?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SGX RegCo To Query Less, React Faster, Ensure Smooth Newsflow, Market Discipline","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["S68.SI"],"gpt_icon":0},{"id":"2505241683","title":"UOA REIT Posts Qtrly Profit Attributable Of 5.2 Mln RGT","url":"https://stock-news.laohu8.com/highlight/detail?id=2505241683","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505241683?lang=en_us&edition=fundamental","pubTime":"2025-01-21 17:56","pubTimestamp":1737453409,"startTime":"0","endTime":"0","summary":"Jan 21 (Reuters) - UOA Real Estate Investment Trust ::*QTRLY  PROFIT ATTRIBUTABLE 5.2 MILLION RGT VERSUS 11.4 MILLION RGT*QTRLY  REVENUE 29.2 MILLION RGT*Further company coverage: UOAR.KL* ((Reuters.B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nRSD8xmYw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0831103253.SGD","LU1119993845.HKD","FSTAS.SI","ES3.SI","FSTM.SI","SG9999001135.SGD","SG9999014484.SGD","BK6033","LU2242646821.SGD","LU2242652126.USD","STI.SI","SG9999016042.SGD","BK6516","BK6523","SG9999001846.SGD","LU1920063259.USD","SG9999000343.SGD","LU2401740654.USD","S68.SI","SGXZ27511609.SGD","SG9999014492.USD","LU1920062954.HKD","LU0188438112.USD","LU0898667661.SGD","LU0205439572.USD","SG9999004360.SGD","LU2242646235.USD","LU0192582467.USD","LU0877626530.USD","SG9999003826.SGD"],"gpt_icon":0},{"id":"2505254446","title":"4 Singapore Blue-Chip Stocks Poised to Report Better Profits: Could They Increase Their Dividends?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505254446","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505254446?lang=en_us&edition=fundamental","pubTime":"2025-01-21 09:26","pubTimestamp":1737422761,"startTime":"0","endTime":"0","summary":"Higher dividends usually accompany companies that report higher profits. Here are four potential stock candidates that may be poised to raise their dividends.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-blue-chip-stocks-poised-to-report-better-profits-could-they-increase-their-dividends/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0630378429.USD","SG9999008742.SGD","LU0251143029.SGD","LU0488056044.USD","LU0061477393.USD","BK6033","S63.SI","BK6112","LU0192582467.USD","S68.SI","SG9999013460.SGD","SG9999002406.SGD","LU1242518857.USD","LU1282649810.SGD","SG9999001846.SGD","BK4585","LU0251144936.SGD","IE0008368411.USD","SG9999002604.SGD","FSTAS.SI","LU1920062954.HKD","LU1956131251.USD","LU2242646821.SGD","D05.SI","D01.SI","SG9999003826.SGD","LU0577902454.USD","LU0577902538.SGD","BK4505","ES3.SI","LU0128522157.USD","LU0235996351.USD","MNSO","LU2506952170.USD","LU0831103253.SGD","SG9999006266.SGD","RJAW.SI","LU0029875118.USD","LU0532188223.SGD","IE0031814969.USD","SG9999000475.SGD","IE00BVYPNQ40.USD","SGXZ27511609.SGD","LU0955648018.USD","STI.SI","BK6094","SG9999014302.SGD","LU2242646235.USD","LU0823417653.USD","FSTM.SI"],"gpt_icon":1},{"id":"2503699255","title":"Singapore Exchange Poised for Strong 1H Results -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503699255","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503699255?lang=en_us&edition=fundamental","pubTime":"2025-01-15 16:45","pubTimestamp":1736930700,"startTime":"0","endTime":"0","summary":"0845 GMT - Singapore Exchange will likely post a strong set of 1H results due Feb. 6, UOB Kay Hian analysts write in a note. Increased trading velocity driven by lower U.S. interest rates, positive sentiment from China's stimulus measures and higher retail investor participation supported the securities turnover value, they say. Derivatives trading will likely remain supported by continued uncertainties, which boost demand for risk-management tools, they add. The continuing stock-market review for measures to strengthen Singapore's equity market should support the exchange operator's stock price when it begins implementing proposals, they add. However, given a lack of near-term catalysts to justify a higher valuation, UOB KH maintains a hold rating with a target price of S$11.83. Shares are 0.9% lower at S$12.02. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Singapore Exchange Poised for Strong 1H Results -- Market Talk","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001127.SGD","BK6523","LU0588545490.SGD","SG9999003826.SGD","BK6112","LU0205439572.USD","LU0210637038.USD","LU0588545904.SGD","LU1105468828.SGD","LU0588545730.USD","LU1920063259.USD","LU1130305938.SGD","SG9999005177.SGD","LU0831103253.SGD","LU0516422366.SGD","SG9999014302.SGD","SG9999004220.SGD","LU1119993845.HKD","LU2152927971.USD","S68.SI","SGXZ27511609.SGD","LU0251143029.SGD","SG9999002620.SGD","SGXZ58947870.SGD","LU0737861269.HKD","SG9999002406.SGD","LU1920062954.HKD","LU0516422952.EUR","LU0348816934.USD","LU0877626530.USD","LU0898667661.SGD","LU2264538146.SGD","BK6516","LU2242652126.USD","SG9999014492.USD","LU0572940350.SGD","SG9999013486.USD","SG9999004360.SGD","LU0738912210.USD","BK6033","LU1988902786.USD","SG9999016042.SGD","SG9999002414.USD","LU0048573645.USD","LU0918141887.USD"],"gpt_icon":0},{"id":"1143350192","title":"Efforts to Improve the Stock Market Should Also Include a Thorough Examination of the Catalist","url":"https://stock-news.laohu8.com/highlight/detail?id=1143350192","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143350192?lang=en_us&edition=fundamental","pubTime":"2025-01-14 10:42","pubTimestamp":1736822566,"startTime":"0","endTime":"0","summary":"In a speech celebrating the 25th anniversary of the Singapore Exchange , Chairman Koh Boon Hwee stated, \"Improving the local stock market will require courage, a willingness to embrace risks, and a collective dedication to change.\"One particular area where these principles could be applied is the Catalist.Launched in 2007 as the successor to the previous second board, Sesdaq, the Catalist was modeled after overseas markets like London’s AIM. This model essentially allowed supposedly promising co","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Efforts to Improve the Stock Market Should Also Include a Thorough Examination of the Catalist","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S68.SI"],"gpt_icon":0},{"id":"2502875681","title":"Is Now The Time To Put Singapore Exchange On Your Watchlist?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502875681","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502875681?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:48","pubTimestamp":1736549332,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/diversified-financials/sgx-s68/singapore-exchange-shares/news/is-now-the-time-to-put-singapore-exchange-sgxs68-on-your-wat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Is Now The Time To Put Singapore Exchange On Your Watchlist?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6523","S68.SI","LU0898667661.SGD","SG9999004360.SGD","LU1920063259.USD","LU0205439572.USD","LU2401740654.USD","SGXZ27511609.SGD","LU1920062954.HKD","SG9999014492.USD","LU0192582467.USD","SG9999001135.SGD","SG9999014484.SGD","LU0188438112.USD","LU0831103253.SGD","SG9999000343.SGD","LU2242652126.USD","LU0877626530.USD","BK6033","LU2242646821.SGD","SG9999003826.SGD","BK6516","LU1119993845.HKD","LU2242646235.USD","SG9999016042.SGD","SG9999001846.SGD"],"gpt_icon":0},{"id":"2502781690","title":"SGX Hits Record Derivatives Volume in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2502781690","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502781690?lang=en_us&edition=fundamental","pubTime":"2025-01-10 06:26","pubTimestamp":1736461566,"startTime":"0","endTime":"0","summary":"Singapore Exchange  reported an all-time high derivatives traded volume of 298.4 million contracts in 2024, up 18% year on year, driven by strong activity across equities, FX, and commodities, according to a Thursday filing on the Singapore Exchange.The SGX FTSE China A50 Index Futures rose 17% to 103.2 million contracts, while the Taiwan Index Futures jumped 11% to 18.6 million.FX futures saw record volumes, with INR/USD contracts surging 76% in December, and USD/CNH contracts up 24%. Total FX futures volume climbed 44% for the year to 59.1 million contracts.Iron ore derivatives grew 32% to 5.8 billion metric tonnes, boosting commodities trading by 31%.The Straits Times Index led ASEAN with a 16.9% annual gain, supported by higher retail participation and REIT buying. Securities turnover increased 18% to S$20 billion, with ETF assets under management up 23% to S$13.1 billion.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SGX Hits Record Derivatives Volume in 2024","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000343.SGD","LU0831103253.SGD","LU2242646821.SGD","LU0877626530.USD","SG9999014484.SGD","SG9999001846.SGD","SG9999016042.SGD","LU1920063259.USD","LU2242652126.USD","LU2242646235.USD","BK6033","LU1119993845.HKD","SG9999014492.USD","SGXZ27511609.SGD","SG9999003826.SGD","BK6516","SG9999001135.SGD","S68.SI","SG9999004360.SGD","LU0192582467.USD","LU0898667661.SGD","BK6523","LU2401740654.USD","LU1920062954.HKD","LU0205439572.USD","LU0188438112.USD"],"gpt_icon":0},{"id":"2502956070","title":"Singapore Exchange Posts Derivatives Traded Volume 23.2 Mln Contracts in Dec","url":"https://stock-news.laohu8.com/highlight/detail?id=2502956070","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502956070?lang=en_us&edition=fundamental","pubTime":"2025-01-09 17:23","pubTimestamp":1736414600,"startTime":"0","endTime":"0","summary":"BRIEF-Singapore Exchange Posts Derivatives Traded Volume 23.2 Mln Contracts in DecJan 9 (Reuters) - Singapore Exchange Ltd SGXL.SI:DERIVATIVES TRADED VOLUME ROSE 10% IN DECEMBER TO 23.2 MILLION CONTRA","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250109:nFWN3O421T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S68.SI"],"gpt_icon":0},{"id":"2502909569","title":"Singapore Exchange Ltd - Dec Securities Daily Average S$954 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2502909569","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502909569?lang=en_us&edition=fundamental","pubTime":"2025-01-09 17:21","pubTimestamp":1736414463,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250109:nFWN3O41WW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999016042.SGD","LU2242646235.USD","LU2242646821.SGD","BK6523","LU0188438112.USD","LU1920062954.HKD","BK6516","BK6033","SG9999004360.SGD","S68.SI","SG9999001135.SGD","SG9999001846.SGD","LU0877626530.USD","LU0898667661.SGD","SG9999000343.SGD","LU2242652126.USD","LU0192582467.USD","LU0831103253.SGD","SG9999003826.SGD","SGXZ27511609.SGD","LU0205439572.USD","LU1920063259.USD","SG9999014484.SGD","LU1119993845.HKD","SG9999014492.USD","LU2401740654.USD"],"gpt_icon":0},{"id":"2502095694","title":"Singapore Exchange Ltd - Dec Securities Market Turnover Value S$20.0 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2502095694","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502095694?lang=en_us&edition=fundamental","pubTime":"2025-01-09 17:21","pubTimestamp":1736414463,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250109:nFWN3O41WW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Singapore Exchange Ltd - Dec Securities Market Turnover Value S$20.0 Mln","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2242646235.USD","BK6033","SG9999003826.SGD","SG9999016042.SGD","LU2242652126.USD","S68.SI","LU0877626530.USD","LU0192582467.USD","LU2242646821.SGD","LU2401740654.USD","SG9999001846.SGD","SGXZ27511609.SGD","SG9999000343.SGD","SG9999014484.SGD","SG9999014492.USD","SG9999004360.SGD","BK6523","BK6516","LU1920062954.HKD","LU0205439572.USD","LU0831103253.SGD","LU1119993845.HKD","LU0188438112.USD","LU1920063259.USD","SG9999001135.SGD","LU0898667661.SGD"],"gpt_icon":0},{"id":"2502955210","title":"Singapore Exchange Ltd - Derivatives Traded Volume Rose 10% in December to 23.2 Mln Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2502955210","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502955210?lang=en_us&edition=fundamental","pubTime":"2025-01-09 17:20","pubTimestamp":1736414421,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250109:nFWN3O421T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Singapore Exchange Ltd - Derivatives Traded Volume Rose 10% in December to 23.2 Mln Contracts","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2401740654.USD","SG9999014484.SGD","SG9999001135.SGD","LU1920062954.HKD","SG9999014492.USD","LU2242652126.USD","S68.SI","SG9999000343.SGD","LU0192582467.USD","LU1920063259.USD","LU0831103253.SGD","LU0188438112.USD","SG9999004360.SGD","SG9999003826.SGD","LU2242646821.SGD","SG9999001846.SGD","LU1119993845.HKD","SG9999016042.SGD","BK6523","LU0877626530.USD","BK6033","LU2242646235.USD","BK6516","LU0898667661.SGD","SGXZ27511609.SGD","LU0205439572.USD"],"gpt_icon":0},{"id":"2502051307","title":"Dyna-Mac Delists From Singapore Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2502051307","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502051307?lang=en_us&edition=fundamental","pubTime":"2025-01-09 12:24","pubTimestamp":1736396644,"startTime":"0","endTime":"0","summary":"Hanwha Ocean (KRX:042660) completed the compulsory acquisition of all the shares of Dyna-Mac (SGX:NO4) held by shareholders who had not accepted the takeover offer on Jan. 8, according to a same-day f","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Dyna-Mac Delists From Singapore Exchange","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6504","S68.SI","BK6088","NO4.SI"],"gpt_icon":0},{"id":"2502733980","title":"SGX Reports December SDAV of $954 Mil, 0.3% Higher Y-O-Y and 33.6% Lower M-O-M","url":"https://stock-news.laohu8.com/highlight/detail?id=2502733980","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502733980?lang=en_us&edition=fundamental","pubTime":"2025-01-09 10:38","pubTimestamp":1736390285,"startTime":"0","endTime":"0","summary":"In December, SGX had a total of 617 listed securities, down from 618 in November and 632 in December 2023. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/markets/sgx-reports-december-sdav-954-mil-03-higher-y-o-y-and-336-lower-m-o-m?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SGX Reports December SDAV of $954 Mil, 0.3% Higher Y-O-Y and 33.6% Lower M-O-M","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU0630314457.HKD","LU0345781412.USD","BK4086","LU0170899867.USD","LU2413665964.HKD","BK4588","BK4096","LU1721427968.SGD","S68.SI","BK4152","LU0477156797.USD","LU0648000940.SGD","LU1543694498.USD","LU2413666004.HKD","BK4585","LU1803068623.USD","LU0345780950.USD","LU1620156130.USD","LU0130103400.USD","LU1620156213.USD","LU1596574779.USD","LU1201861165.SGD","LU0130518102.USD","LU1165135440.EUR","SG9999001440.SGD"],"gpt_icon":0},{"id":"2502036914","title":"Dyna-Mac delists from SGX on Jan 9","url":"https://stock-news.laohu8.com/highlight/detail?id=2502036914","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502036914?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:43","pubTimestamp":1736354581,"startTime":"0","endTime":"0","summary":"OFFSHORE oil-and-gas contractor Dyna-Mac announced that it will delist from the mainboard of the Singapore Exchange (SGX) with effect from 9 am...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/dyna-mac-delists-sgx-jan-9","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/dyna-mac-delists-sgx-jan-9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU2242652126.USD","BK6523","SGXZ27511609.SGD","SG9999014492.USD","LU2242646235.USD","LU0205439572.USD","LU0898667661.SGD","LU2242646821.SGD","STI.SI","LU0188438112.USD","SG9999001846.SGD","ES3.SI","LU0877626530.USD","LU0831103253.SGD","LU2401740654.USD","FSTM.SI","FSTAS.SI","LU1920062954.HKD","SG9999014484.SGD","SG9999000343.SGD","SG9999003826.SGD","SG9999001135.SGD","SG9999016042.SGD","SG9999004360.SGD","S68.SI","BK6516","BK6033","LU1119993845.HKD","LU0192582467.USD","LU1920063259.USD"],"gpt_icon":0},{"id":"2501322422","title":"Pace of SGX Delistings May Not Slow Down in 2025: Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2501322422","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501322422?lang=en_us&edition=fundamental","pubTime":"2025-01-07 10:20","pubTimestamp":1736216420,"startTime":"0","endTime":"0","summary":"With 20 delistings in 2024, SGX faces ongoing challenges from low market liquidity, increasing regulatory scrutiny, and the growing appeal of private...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/pace-sgx-delistings-may-not-slow-down-2025-analysts","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/pace-sgx-delistings-may-not-slow-down-2025-analysts","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["S68.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S68.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"S68.SI","amount":0.09,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-09","defaultRemindTime":1746664200000,"name":"新加坡交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-09","currency":"SGD","dateTimestamp":1746633600000,"payDate":"2025-05-19"},{"date":"2025-02-13","symbol":"S68.SI","amount":0.09,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-14","defaultRemindTime":1739406600000,"name":"新加坡交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-14","currency":"SGD","dateTimestamp":1739376000000,"payDate":"2025-02-21"},{"date":"2025-02-06","symbol":"S68.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738801800000,"name":null,"time":"","dateTimestamp":1738771200000,"actualEps":null},{"date":"2024-11-07","symbol":"S68.SI","amount":0.09,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-08","defaultRemindTime":1730939400000,"name":"新加坡交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-08","currency":"SGD","dateTimestamp":1730908800000,"payDate":"2024-11-15"},{"date":"2024-10-17","symbol":"S68.SI","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-10-18","defaultRemindTime":1729125000000,"name":"新加坡交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-10-18","currency":"SGD","dateTimestamp":1729094400000,"payDate":"2024-10-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S68.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-25","recordDate":"2017-01-27","paymentDate":"2017-02-06","value":0.05,"currency":"SGD"},{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-08","value":0.05,"currency":"SGD"},{"executeDate":"2017-09-27","recordDate":"2017-09-29","paymentDate":"2017-10-06","value":0.13,"currency":"SGD"},{"executeDate":"2017-10-31","recordDate":"2017-11-02","paymentDate":"2017-11-09","value":0.05,"currency":"SGD"},{"executeDate":"2018-01-25","recordDate":"2018-01-29","paymentDate":"2018-02-05","value":0.05,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S68.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S68.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"S68.SI","date":"2025-05-09","current":23.465787,"percent":0.818008,"low":16.836581,"twenty":19.427667,"median":21.307994,"eighty":23.301579,"high":26.493901,"avg":21.280646,"sd":2.138061,"marketCap":15400783958},"quantilePoints":[{"date":"2020-05-15","current":23.179212,"twenty":22.030255,"median":23.386645,"eighty":24.880123,"marketCap":10538266386},{"date":"2020-05-22","current":23.132147,"twenty":22.030255,"median":23.385641,"eighty":24.864295,"marketCap":10516868890},{"date":"2020-05-29","current":19.484657,"twenty":22.020115,"median":23.372513,"eighty":24.85688,"marketCap":8858563012},{"date":"2020-06-05","current":19.883309,"twenty":21.999186,"median":23.36121,"eighty":24.83306,"marketCap":9039807127},{"date":"2020-06-12","current":19.40861,"twenty":21.988103,"median":23.348679,"eighty":24.80486,"marketCap":8823988470},{"date":"2020-06-19","current":19.497502,"twenty":21.970872,"median":23.343556,"eighty":24.782808,"marketCap":8864402991},{"date":"2020-06-26","current":19.303754,"twenty":21.957137,"median":23.335351,"eighty":24.77562,"marketCap":8776316440},{"date":"2020-07-03","current":19.327266,"twenty":21.935663,"median":23.321815,"eighty":24.749171,"marketCap":8787006229},{"date":"2020-07-10","current":19.632928,"twenty":21.9183,"median":23.245317,"eighty":24.611632,"marketCap":8925973481},{"date":"2020-07-17","current":19.679953,"twenty":21.906828,"median":23.302253,"eighty":24.68301,"marketCap":8947353058},{"date":"2020-07-24","current":19.562391,"twenty":21.89905,"median":23.282379,"eighty":24.664084,"marketCap":8893904115},{"date":"2020-07-30","current":19.209704,"twenty":21.873375,"median":23.270441,"eighty":24.647497,"marketCap":8733557286},{"date":"2020-08-07","current":20.314791,"twenty":21.845804,"median":23.261606,"eighty":24.620223,"marketCap":9235977350},{"date":"2020-08-14","current":20.479378,"twenty":21.840962,"median":23.251814,"eighty":24.618648,"marketCap":9310805870},{"date":"2020-08-21","current":20.408841,"twenty":21.816799,"median":23.242681,"eighty":24.601107,"marketCap":9278736504},{"date":"2020-08-28","current":20.479378,"twenty":21.809461,"median":23.23078,"eighty":24.601107,"marketCap":9310805870},{"date":"2020-09-04","current":19.692174,"twenty":21.762916,"median":23.223824,"eighty":24.601107,"marketCap":9291063172},{"date":"2020-09-11","current":19.306498,"twenty":21.747984,"median":23.206207,"eighty":24.591504,"marketCap":9109095345},{"date":"2020-09-18","current":20.486213,"twenty":21.733586,"median":23.190973,"eighty":24.586467,"marketCap":9665702816},{"date":"2020-09-25","current":20.418153,"twenty":21.704255,"median":23.168917,"eighty":24.555741,"marketCap":9633590847},{"date":"2020-10-02","current":20.667708,"twenty":21.699716,"median":23.165725,"eighty":24.555741,"marketCap":9751334735},{"date":"2020-10-09","current":20.576961,"twenty":21.673989,"median":23.139942,"eighty":24.554285,"marketCap":9708518775},{"date":"2020-10-16","current":20.87189,"twenty":21.666699,"median":23.133479,"eighty":24.523302,"marketCap":9847670643},{"date":"2020-10-23","current":20.554274,"twenty":21.645595,"median":23.11141,"eighty":24.490864,"marketCap":9697814785},{"date":"2020-10-30","current":19.646801,"twenty":21.641902,"median":23.106355,"eighty":24.465541,"marketCap":9269655192},{"date":"2020-11-06","current":20.667708,"twenty":21.621909,"median":23.090876,"eighty":24.446132,"marketCap":9751334735},{"date":"2020-11-13","current":20.667708,"twenty":21.586935,"median":23.07187,"eighty":24.42556,"marketCap":9751334735},{"date":"2020-11-20","current":20.713082,"twenty":21.583803,"median":23.054879,"eighty":24.393379,"marketCap":9772742714},{"date":"2020-11-27","current":20.917263,"twenty":21.550524,"median":23.031258,"eighty":24.361198,"marketCap":9869078623},{"date":"2020-12-04","current":20.690395,"twenty":21.528721,"median":23.023422,"eighty":24.343236,"marketCap":9762038724},{"date":"2020-12-11","current":20.826516,"twenty":21.52148,"median":23.014204,"eighty":24.326128,"marketCap":9826262663},{"date":"2020-12-18","current":20.917263,"twenty":21.505902,"median":23.009366,"eighty":24.308598,"marketCap":9869078623},{"date":"2020-12-24","current":20.917263,"twenty":21.492436,"median":22.988813,"eighty":24.296835,"marketCap":9869078623},{"date":"2020-12-31","current":21.053384,"twenty":21.463392,"median":22.982557,"eighty":24.27223,"marketCap":9933302562},{"date":"2021-01-08","current":23.025953,"twenty":21.463392,"median":22.980718,"eighty":24.258815,"marketCap":10863989830},{"date":"2021-01-15","current":22.391908,"twenty":21.463392,"median":22.959839,"eighty":24.239078,"marketCap":10564837962},{"date":"2021-01-22","current":22.891018,"twenty":21.463392,"median":22.956463,"eighty":24.239078,"marketCap":10800325738},{"date":"2021-01-29","current":21.265034,"twenty":21.443859,"median":22.94389,"eighty":24.239547,"marketCap":10597323458},{"date":"2021-02-05","current":21.093196,"twenty":21.434829,"median":22.926127,"eighty":24.244524,"marketCap":10511688521},{"date":"2021-02-11","current":21.372433,"twenty":21.434348,"median":22.91418,"eighty":24.244524,"marketCap":10650845294},{"date":"2021-02-19","current":21.114675,"twenty":21.421287,"median":22.90658,"eighty":24.239547,"marketCap":10522392888},{"date":"2021-02-26","current":21.456801,"twenty":21.397256,"median":22.904217,"eighty":24.23663,"marketCap":10692889536},{"date":"2021-03-05","current":21.366547,"twenty":21.376261,"median":22.891018,"eighty":24.200292,"marketCap":10647912034},{"date":"2021-03-11","current":21.793989,"twenty":21.372433,"median":22.880726,"eighty":24.19659,"marketCap":10860925416},{"date":"2021-03-19","current":21.343079,"twenty":21.372433,"median":22.869421,"eighty":24.168111,"marketCap":10636216615},{"date":"2021-03-26","current":21.27568,"twenty":21.345562,"median":22.863914,"eighty":24.146733,"marketCap":10602628857},{"date":"2021-04-01","current":21.383025,"twenty":21.345562,"median":22.853668,"eighty":24.13934,"marketCap":10656123453},{"date":"2021-04-09","current":21.554776,"twenty":21.333512,"median":22.833224,"eighty":24.135929,"marketCap":10741714806},{"date":"2021-04-16","current":22.220312,"twenty":21.327134,"median":22.821246,"eighty":24.101605,"marketCap":11073381299},{"date":"2021-04-23","current":22.757034,"twenty":21.327134,"median":22.798205,"eighty":24.08003,"marketCap":11340854277},{"date":"2021-04-30","current":22.435001,"twenty":21.327134,"median":22.777453,"eighty":24.069167,"marketCap":11180370490},{"date":"2021-05-07","current":22.220312,"twenty":21.325431,"median":22.762058,"eighty":24.041498,"marketCap":11073381299},{"date":"2021-05-14","current":21.70163,"twenty":21.323728,"median":22.757034,"eighty":24.03334,"marketCap":10814898650},{"date":"2021-05-21","current":22.279586,"twenty":21.323728,"median":22.731338,"eighty":23.998781,"marketCap":11102920424},{"date":"2021-05-28","current":22.298473,"twenty":21.320321,"median":22.71985,"eighty":23.991286,"marketCap":11112332676},{"date":"2021-06-04","current":22.24947,"twenty":21.318618,"median":22.699749,"eighty":23.975061,"marketCap":11087912123},{"date":"2021-06-09","current":22.464026,"twenty":21.318618,"median":22.686837,"eighty":23.975023,"marketCap":11194835095},{"date":"2021-06-18","current":23.596317,"twenty":21.318618,"median":22.686628,"eighty":23.940794,"marketCap":11759106843},{"date":"2021-06-25","current":23.829605,"twenty":21.318618,"median":22.686628,"eighty":23.92073,"marketCap":11875364711},{"date":"2021-07-01","current":23.786708,"twenty":21.318618,"median":22.683861,"eighty":23.915356,"marketCap":11853986917},{"date":"2021-07-08","current":23.74381,"twenty":21.318618,"median":22.681093,"eighty":23.910661,"marketCap":11832609122},{"date":"2021-07-16","current":24.387274,"twenty":21.318618,"median":22.679775,"eighty":23.910661,"marketCap":12153276036},{"date":"2021-07-23","current":25.309572,"twenty":21.318618,"median":22.671962,"eighty":23.910661,"marketCap":12612898613},{"date":"2021-07-30","current":25.481162,"twenty":21.318618,"median":22.671962,"eighty":23.910661,"marketCap":12698409790},{"date":"2021-08-06","current":26.397909,"twenty":21.318618,"median":22.671962,"eighty":23.910661,"marketCap":11757786843},{"date":"2021-08-13","current":25.941945,"twenty":21.318618,"median":22.66415,"eighty":23.909844,"marketCap":11554697797},{"date":"2021-08-19","current":25.845952,"twenty":21.318618,"median":22.64969,"eighty":23.893952,"marketCap":11511942209},{"date":"2021-08-27","current":24.262078,"twenty":21.318351,"median":22.646088,"eighty":23.879345,"marketCap":10806474998},{"date":"2021-09-03","current":24.451581,"twenty":21.318173,"median":22.641622,"eighty":23.889674,"marketCap":10890880699},{"date":"2021-09-09","current":24.451581,"twenty":21.318173,"median":22.639109,"eighty":23.910661,"marketCap":10890880699},{"date":"2021-09-17","current":24.235195,"twenty":21.318173,"median":22.639083,"eighty":23.911051,"marketCap":10794501224},{"date":"2021-09-24","current":24.139024,"twenty":21.318173,"median":22.639083,"eighty":23.927317,"marketCap":10751665902},{"date":"2021-10-01","current":23.586038,"twenty":21.318173,"median":22.639083,"eighty":23.940794,"marketCap":10505362798},{"date":"2021-10-07","current":22.912333,"twenty":21.318173,"median":22.639056,"eighty":23.941476,"marketCap":10205290634},{"date":"2021-10-15","current":23.124591,"twenty":21.318173,"median":22.644135,"eighty":23.942842,"marketCap":10299831527},{"date":"2021-10-22","current":23.167949,"twenty":21.318529,"median":22.680434,"eighty":23.942842,"marketCap":10319143379},{"date":"2021-10-29","current":23.263445,"twenty":21.346389,"median":22.699749,"eighty":23.942842,"marketCap":10361677777},{"date":"2021-11-05","current":22.951022,"twenty":21.3701,"median":22.725603,"eighty":23.942842,"marketCap":10222523013},{"date":"2021-11-12","current":22.89902,"twenty":21.376261,"median":22.741181,"eighty":23.942842,"marketCap":10199360830},{"date":"2021-11-19","current":22.551133,"twenty":21.384224,"median":22.754245,"eighty":23.942842,"marketCap":10044410067},{"date":"2021-11-26","current":22.042302,"twenty":21.40618,"median":22.754245,"eighty":23.942842,"marketCap":9817773458},{"date":"2021-12-03","current":22.295058,"twenty":21.434348,"median":22.754245,"eighty":23.942842,"marketCap":9930352574},{"date":"2021-12-10","current":22.651202,"twenty":21.434829,"median":22.754245,"eighty":23.942842,"marketCap":10088981431},{"date":"2021-12-17","current":22.123314,"twenty":21.448634,"median":22.754245,"eighty":23.942842,"marketCap":9853856864},{"date":"2021-12-24","current":22.099319,"twenty":21.463392,"median":22.754245,"eighty":23.942842,"marketCap":9843169383},{"date":"2021-12-31","current":22.315273,"twenty":21.484874,"median":22.754245,"eighty":23.942842,"marketCap":9939356706},{"date":"2022-01-07","current":23.083111,"twenty":21.499234,"median":22.760364,"eighty":23.942842,"marketCap":10281356077},{"date":"2022-01-14","current":23.251075,"twenty":21.52148,"median":22.774649,"eighty":23.942842,"marketCap":10356168439},{"date":"2022-01-21","current":22.939141,"twenty":21.52148,"median":22.794004,"eighty":23.942842,"marketCap":10217231195},{"date":"2022-01-28","current":22.411253,"twenty":21.52148,"median":22.810641,"eighty":23.942842,"marketCap":9982106628},{"date":"2022-02-04","current":22.555223,"twenty":21.52148,"median":22.818642,"eighty":23.942842,"marketCap":10046231510},{"date":"2022-02-11","current":24.557166,"twenty":21.52148,"median":22.831121,"eighty":23.975023,"marketCap":10420293321},{"date":"2022-02-18","current":24.229738,"twenty":21.52148,"median":22.838765,"eighty":23.982743,"marketCap":10281356077},{"date":"2022-02-25","current":23.743456,"twenty":21.52148,"median":22.859393,"eighty":23.982743,"marketCap":10075013254},{"date":"2022-03-04","current":23.917266,"twenty":21.52148,"median":22.86696,"eighty":23.982743,"marketCap":10148765763},{"date":"2022-03-11","current":24.013202,"twenty":21.52148,"median":22.880282,"eighty":23.984457,"marketCap":10189473974},{"date":"2022-03-18","current":24.491452,"twenty":21.52148,"median":22.888199,"eighty":23.991286,"marketCap":10392408991},{"date":"2022-03-25","current":24.768334,"twenty":21.52148,"median":22.896069,"eighty":23.998781,"marketCap":10509897684},{"date":"2022-04-01","current":25.1459,"twenty":21.52148,"median":22.90658,"eighty":24.013202,"marketCap":10670109539},{"date":"2022-04-08","current":25.120729,"twenty":21.52148,"median":22.90658,"eighty":24.039386,"marketCap":10659428749},{"date":"2022-04-14","current":25.1459,"twenty":21.52148,"median":22.91418,"eighty":24.065542,"marketCap":10670109539},{"date":"2022-04-22","current":24.919361,"twenty":21.52148,"median":22.929952,"eighty":24.093478,"marketCap":10573982426},{"date":"2022-04-29","current":24.642479,"twenty":21.52148,"median":22.948849,"eighty":24.11593,"marketCap":10456493733},{"date":"2022-05-06","current":24.214571,"twenty":21.52148,"median":22.956942,"eighty":24.135929,"marketCap":10274920297},{"date":"2022-05-13","current":24.340426,"twenty":21.524616,"median":22.967422,"eighty":24.135929,"marketCap":10328324249},{"date":"2022-05-20","current":24.843847,"twenty":21.550524,"median":22.980913,"eighty":24.138806,"marketCap":10541940055},{"date":"2022-05-27","current":24.793505,"twenty":21.561208,"median":22.9915,"eighty":24.152688,"marketCap":10520578475},{"date":"2022-06-03","current":24.491785,"twenty":21.610142,"median":23.009996,"eighty":24.163066,"marketCap":10392550095},{"date":"2022-06-10","current":24.340756,"twenty":21.630433,"median":23.018332,"eighty":24.184564,"marketCap":10328464483},{"date":"2022-06-17","current":23.887671,"twenty":21.645595,"median":23.030537,"eighty":24.194694,"marketCap":10136207647},{"date":"2022-06-24","current":23.834896,"twenty":21.66352,"median":23.054879,"eighty":24.194694,"marketCap":10113813546},{"date":"2022-07-01","current":23.658714,"twenty":21.674279,"median":23.071774,"eighty":24.19659,"marketCap":10039054629},{"date":"2022-07-08","current":24.16209,"twenty":21.702155,"median":23.084097,"eighty":24.19659,"marketCap":10252651536},{"date":"2022-07-15","current":24.61513,"twenty":21.733586,"median":23.100553,"eighty":24.200292,"marketCap":10444888752},{"date":"2022-07-22","current":24.589961,"twenty":21.733586,"median":23.108164,"eighty":24.229738,"marketCap":10434208906},{"date":"2022-07-29","current":24.917156,"twenty":21.734141,"median":23.112516,"eighty":24.237669,"marketCap":10573046896},{"date":"2022-08-05","current":24.917156,"twenty":21.734141,"median":23.134812,"eighty":24.262766,"marketCap":10573046896},{"date":"2022-09-02","current":22.520863,"twenty":21.762916,"median":23.165725,"eighty":24.264654,"marketCap":10165872328},{"date":"2022-09-15","current":22.639393,"twenty":21.75414,"median":23.169009,"eighty":24.266484,"marketCap":10219376919},{"date":"2022-09-23","current":22.520863,"twenty":21.752597,"median":23.173075,"eighty":24.268346,"marketCap":10165872328},{"date":"2022-09-30","current":22.426038,"twenty":21.752597,"median":23.173075,"eighty":24.268346,"marketCap":10123068655},{"date":"2022-10-07","current":22.331213,"twenty":21.752597,"median":23.170068,"eighty":24.268346,"marketCap":10080264982},{"date":"2022-10-14","current":20.383097,"twenty":21.733586,"median":23.165119,"eighty":24.268346,"marketCap":9200889086},{"date":"2022-10-21","current":19.429887,"twenty":21.704255,"median":23.140739,"eighty":24.268346,"marketCap":8770611956},{"date":"2022-10-28","current":19.948528,"twenty":21.674279,"median":23.133479,"eighty":24.264772,"marketCap":9004725418},{"date":"2022-11-04","current":19.994584,"twenty":21.645595,"median":23.112403,"eighty":24.262216,"marketCap":9025515074},{"date":"2022-11-11","current":21.531808,"twenty":21.642201,"median":23.108164,"eighty":24.237669,"marketCap":9719414861},{"date":"2022-11-18","current":22.240951,"twenty":21.624615,"median":23.097876,"eighty":24.233017,"marketCap":10039520939},{"date":"2022-11-25","current":21.598566,"twenty":21.62078,"median":23.082596,"eighty":24.233017,"marketCap":9749549578},{"date":"2022-12-02","current":21.622249,"twenty":21.612725,"median":23.071774,"eighty":24.230285,"marketCap":9760239873},{"date":"2022-12-09","current":21.808813,"twenty":21.597713,"median":23.041755,"eighty":24.215,"marketCap":9844454418},{"date":"2022-12-16","current":21.145787,"twenty":21.587054,"median":23.024811,"eighty":24.19659,"marketCap":9545165901},{"date":"2022-12-23","current":21.260305,"twenty":21.553668,"median":23.016412,"eighty":24.19659,"marketCap":9596859179},{"date":"2022-12-30","current":21.18928,"twenty":21.532108,"median":23.009009,"eighty":24.19659,"marketCap":9564798403},{"date":"2023-01-06","current":21.070904,"twenty":21.506692,"median":22.980913,"eighty":24.187109,"marketCap":9511363775},{"date":"2023-01-13","current":21.520732,"twenty":21.498567,"median":22.967422,"eighty":24.163066,"marketCap":9714415361},{"date":"2023-01-20","current":21.804834,"twenty":21.498567,"median":22.951022,"eighty":24.148222,"marketCap":9842658468},{"date":"2023-01-27","current":22.041586,"twenty":21.497812,"median":22.943503,"eighty":24.138587,"marketCap":9949527724},{"date":"2023-02-03","current":21.804834,"twenty":21.497812,"median":22.915268,"eighty":24.097439,"marketCap":9842658468},{"date":"2023-02-10","current":18.987537,"twenty":21.483278,"median":22.913257,"eighty":24.078517,"marketCap":9821284617},{"date":"2023-02-17","current":18.532993,"twenty":21.45269,"median":22.90658,"eighty":24.078517,"marketCap":9586172254},{"date":"2023-02-24","current":18.326382,"twenty":21.434198,"median":22.900186,"eighty":24.069268,"marketCap":9479302998},{"date":"2023-03-03","current":18.118568,"twenty":21.424939,"median":22.891085,"eighty":24.053064,"marketCap":9371811072},{"date":"2023-03-10","current":18.197579,"twenty":18.276811,"median":18.39566,"eighty":18.514509,"marketCap":9412679404},{"date":"2023-03-17","current":18.400466,"twenty":21.383025,"median":22.864498,"eighty":24.049944,"marketCap":9517622430},{"date":"2023-03-24","current":18.747889,"twenty":21.366946,"median":22.847447,"eighty":24.049944,"marketCap":9697327035},{"date":"2023-03-31","current":19.408608,"twenty":21.318618,"median":22.819167,"eighty":24.049944,"marketCap":10039083054},{"date":"2023-04-06","current":19.677025,"twenty":21.289636,"median":22.803164,"eighty":24.049944,"marketCap":10177921437},{"date":"2023-04-14","current":19.573788,"twenty":21.264184,"median":22.761663,"eighty":24.049944,"marketCap":10124522059},{"date":"2023-04-21","current":19.945442,"twenty":21.212192,"median":22.754245,"eighty":24.049944,"marketCap":10316759819},{"date":"2023-04-28","current":19.759615,"twenty":21.179115,"median":22.729807,"eighty":24.011077,"marketCap":10220640939},{"date":"2023-05-05","current":19.697672,"twenty":21.140774,"median":22.714097,"eighty":23.998781,"marketCap":10188601312},{"date":"2023-05-12","current":19.532493,"twenty":21.097922,"median":22.699192,"eighty":23.991982,"marketCap":10103162308},{"date":"2023-05-19","current":19.202133,"twenty":21.0674,"median":22.66415,"eighty":23.985172,"marketCap":9932284298},{"date":"2023-05-26","current":19.181486,"twenty":20.996967,"median":22.644135,"eighty":23.962862,"marketCap":9921604423},{"date":"2023-06-01","current":19.367313,"twenty":20.935413,"median":22.639056,"eighty":23.962862,"marketCap":10017723303},{"date":"2023-06-09","current":19.821557,"twenty":20.87189,"median":22.587166,"eighty":23.963767,"marketCap":10252680566},{"date":"2023-06-16","current":19.862852,"twenty":20.833317,"median":22.576467,"eighty":23.963767,"marketCap":10274040317},{"date":"2023-06-23","current":19.780262,"twenty":20.803829,"median":22.56305,"eighty":23.963767,"marketCap":10231320815},{"date":"2023-06-30","current":19.842205,"twenty":20.758456,"median":22.545667,"eighty":23.964672,"marketCap":10263360441},{"date":"2023-07-07","current":19.160838,"twenty":20.702401,"median":22.531228,"eighty":23.964672,"marketCap":9910924547},{"date":"2023-07-14","current":19.759615,"twenty":20.676783,"median":22.519639,"eighty":23.951176,"marketCap":10220640939},{"date":"2023-07-21","current":19.71832,"twenty":20.667708,"median":22.51105,"eighty":23.916381,"marketCap":10199281188},{"date":"2023-07-28","current":20.069327,"twenty":20.626872,"median":22.496675,"eighty":23.887671,"marketCap":10380839073},{"date":"2023-08-04","current":19.986737,"twenty":20.599648,"median":22.484067,"eighty":23.879042,"marketCap":10338119571},{"date":"2023-08-11","current":19.80091,"twenty":20.585186,"median":22.463907,"eighty":23.867981,"marketCap":10242000690},{"date":"2023-08-18","current":17.865424,"twenty":20.519402,"median":22.453267,"eighty":23.839092,"marketCap":10199281188},{"date":"2023-08-23","current":17.716428,"twenty":20.5089,"median":22.435248,"eighty":23.840856,"marketCap":10114220267},{"date":"2023-09-11","current":18.145721,"twenty":20.499555,"median":22.422467,"eighty":23.868032,"marketCap":10359301637},{"date":"2023-09-25","current":18.27694,"twenty":20.486213,"median":22.400968,"eighty":23.877494,"marketCap":10434213942},{"date":"2023-10-09","current":18.314432,"twenty":20.466697,"median":22.387258,"eighty":23.887183,"marketCap":10455617458},{"date":"2023-10-16","current":18.314432,"twenty":20.418153,"median":22.389501,"eighty":23.887671,"marketCap":10455617458},{"date":"2023-10-30","current":17.695828,"twenty":20.414428,"median":22.402463,"eighty":23.899818,"marketCap":10102459448},{"date":"2023-11-27","current":17.90263,"twenty":20.365884,"median":22.43456,"eighty":23.921698,"marketCap":10220521887},{"date":"2024-01-15","current":18.540001,"twenty":20.303905,"median":22.477939,"eighty":23.988031,"marketCap":10584393871},{"date":"2024-01-22","current":18.015107,"twenty":20.291278,"median":22.457654,"eighty":23.988031,"marketCap":10284734590},{"date":"2024-03-15","current":17.765887,"twenty":20.110588,"median":22.387258,"eighty":23.915496,"marketCap":10089833281},{"date":"2024-03-22","current":17.576319,"twenty":20.043973,"median":22.360866,"eighty":23.915496,"marketCap":9982171814},{"date":"2024-03-28","current":17.34896,"twenty":20.018806,"median":22.352573,"eighty":23.915496,"marketCap":9853046952},{"date":"2024-04-05","current":17.366498,"twenty":19.986737,"median":22.342631,"eighty":23.916381,"marketCap":9863007557},{"date":"2024-04-12","current":17.196977,"twenty":19.945442,"median":22.330066,"eighty":23.917266,"marketCap":9766730911},{"date":"2024-04-19","current":17.06098,"twenty":19.883309,"median":22.310972,"eighty":23.917266,"marketCap":9689493474},{"date":"2024-04-26","current":17.531757,"twenty":19.844541,"median":22.295058,"eighty":23.917266,"marketCap":9956863603},{"date":"2024-05-03","current":17.249291,"twenty":19.811468,"median":22.295258,"eighty":23.923596,"marketCap":9796441526},{"date":"2024-05-10","current":17.492459,"twenty":19.784301,"median":22.295258,"eighty":23.923596,"marketCap":9934544993},{"date":"2024-05-17","current":17.395059,"twenty":19.780262,"median":22.295258,"eighty":23.923596,"marketCap":9879227967},{"date":"2024-05-24","current":17.65862,"twenty":19.76324,"median":22.295458,"eighty":23.929926,"marketCap":10028913240},{"date":"2024-05-31","current":17.997485,"twenty":19.759615,"median":22.292381,"eighty":23.929926,"marketCap":10221365732},{"date":"2024-06-07","current":18.204569,"twenty":19.739126,"median":22.292381,"eighty":23.929926,"marketCap":10338975589},{"date":"2024-06-14","current":17.937652,"twenty":19.71832,"median":22.292381,"eighty":23.929926,"marketCap":10187384317},{"date":"2024-06-21","current":17.800335,"twenty":19.69999,"median":22.281693,"eighty":23.936257,"marketCap":10109397933},{"date":"2024-06-28","current":17.837968,"twenty":19.678196,"median":22.253315,"eighty":23.936257,"marketCap":10130770867},{"date":"2024-07-05","current":18.026133,"twenty":19.656377,"median":22.205531,"eighty":23.936257,"marketCap":10237635539},{"date":"2024-07-12","current":18.440094,"twenty":19.63573,"median":22.162684,"eighty":23.936257,"marketCap":10472737816},{"date":"2024-07-19","current":18.383645,"twenty":19.615083,"median":22.094127,"eighty":23.936257,"marketCap":10440678415},{"date":"2024-07-26","current":18.214297,"twenty":19.594435,"median":22.049034,"eighty":23.936257,"marketCap":10344500210},{"date":"2024-08-02","current":18.383645,"twenty":19.558588,"median":22.026828,"eighty":23.936257,"marketCap":10440678415},{"date":"2024-08-08","current":17.55141,"twenty":19.532493,"median":21.921478,"eighty":23.936257,"marketCap":10494110751},{"date":"2024-08-16","current":18.594634,"twenty":19.498818,"median":21.828509,"eighty":23.908805,"marketCap":11117862099},{"date":"2024-08-23","current":19.113638,"twenty":19.483563,"median":21.804834,"eighty":23.876496,"marketCap":11428177788},{"date":"2024-08-30","current":19.382088,"twenty":19.452984,"median":21.752597,"eighty":23.836582,"marketCap":11588685903},{"date":"2024-09-06","current":19.492893,"twenty":19.43389,"median":21.693297,"eighty":23.823118,"marketCap":11654937417},{"date":"2024-09-13","current":20.138472,"twenty":19.43389,"median":21.669614,"eighty":23.782381,"marketCap":12040933505},{"date":"2024-09-20","current":20.15096,"twenty":19.43389,"median":21.639108,"eighty":23.742029,"marketCap":12048399787},{"date":"2024-09-27","current":20.183675,"twenty":19.43389,"median":21.615433,"eighty":23.687311,"marketCap":12067960741},{"date":"2024-10-04","current":20.917953,"twenty":19.43389,"median":21.579182,"eighty":23.653141,"marketCap":12506990369},{"date":"2024-10-11","current":20.917953,"twenty":19.43389,"median":21.544272,"eighty":23.631532,"marketCap":12506990369},{"date":"2024-10-18","current":21.025408,"twenty":19.43389,"median":21.520732,"eighty":23.594848,"marketCap":12571238607},{"date":"2024-10-25","current":20.864225,"twenty":19.43389,"median":21.479833,"eighty":23.533376,"marketCap":12474866250},{"date":"2024-11-01","current":20.434404,"twenty":19.43389,"median":21.452443,"eighty":23.533376,"marketCap":12217873297},{"date":"2024-11-08","current":20.506041,"twenty":19.43389,"median":21.432788,"eighty":23.531331,"marketCap":12260705456},{"date":"2024-11-15","current":20.452885,"twenty":19.43389,"median":21.404494,"eighty":23.515227,"marketCap":12228922978},{"date":"2024-11-22","current":22.834876,"twenty":19.43389,"median":21.386023,"eighty":23.515227,"marketCap":13653132046},{"date":"2024-11-29","current":22.781147,"twenty":19.43389,"median":21.386023,"eighty":23.515227,"marketCap":13621007029},{"date":"2024-12-06","current":22.727417,"twenty":19.43389,"median":21.386023,"eighty":23.515227,"marketCap":13588882013},{"date":"2024-12-13","current":22.315494,"twenty":19.43389,"median":21.386023,"eighty":23.508741,"marketCap":13342590219},{"date":"2024-12-20","current":22.118487,"twenty":19.43389,"median":21.386023,"eighty":23.508741,"marketCap":13224798492},{"date":"2024-12-27","current":22.387133,"twenty":19.43389,"median":21.386023,"eighty":23.508741,"marketCap":13385423575},{"date":"2025-01-03","current":22.333404,"twenty":19.43389,"median":21.386023,"eighty":23.508741,"marketCap":13353298558},{"date":"2025-01-10","current":21.760293,"twenty":19.43389,"median":21.386023,"eighty":23.508741,"marketCap":13010631714},{"date":"2025-01-17","current":21.771797,"twenty":19.43389,"median":21.386023,"eighty":23.508741,"marketCap":13017509653},{"date":"2025-01-24","current":22.022459,"twenty":19.43389,"median":21.386023,"eighty":23.508741,"marketCap":13167382297},{"date":"2025-01-31","current":21.968746,"twenty":19.429887,"median":21.384524,"eighty":23.508741,"marketCap":13135266731},{"date":"2025-02-07","current":22.819407,"twenty":19.429887,"median":21.383025,"eighty":23.508741,"marketCap":14976559215},{"date":"2025-02-14","current":20.698947,"twenty":19.429887,"median":21.383025,"eighty":23.507874,"marketCap":13584884663},{"date":"2025-02-21","current":20.878371,"twenty":19.429887,"median":21.370489,"eighty":23.383607,"marketCap":13702641740},{"date":"2025-02-28","current":21.9386,"twenty":19.429887,"median":21.370489,"eighty":23.383607,"marketCap":14398479016},{"date":"2025-03-07","current":21.644998,"twenty":19.429761,"median":21.368544,"eighty":23.389792,"marketCap":14205785617},{"date":"2025-03-14","current":20.860013,"twenty":19.429761,"median":21.33046,"eighty":23.370697,"marketCap":13690593601},{"date":"2025-03-21","current":21.343019,"twenty":19.429761,"median":21.343019,"eighty":23.370697,"marketCap":14007594417},{"date":"2025-03-28","current":21.799555,"twenty":19.429761,"median":21.343019,"eighty":23.370697,"marketCap":14307222105},{"date":"2025-04-04","current":21.228886,"twenty":19.429634,"median":21.328797,"eighty":23.342489,"marketCap":13932687495},{"date":"2025-04-11","current":20.685026,"twenty":19.427667,"median":21.318618,"eighty":23.296873,"marketCap":13575747863},{"date":"2025-04-17","current":22.373976,"twenty":19.427667,"median":21.307994,"eighty":23.250061,"marketCap":14684219704},{"date":"2025-04-25","current":23.400605,"twenty":19.426079,"median":21.30506,"eighty":23.21538,"marketCap":15358004002},{"date":"2025-05-02","current":23.368013,"twenty":19.426079,"median":21.30506,"eighty":23.250315,"marketCap":15336614025},{"date":"2025-05-09","current":23.465787,"twenty":19.427667,"median":21.307994,"eighty":23.301579,"marketCap":15400783958}],"updateTime":1746938371361}}}