US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sabre

2.94

+0.08002.80%

Pre-market: 2.940.00000.00%08:17 EDT

Volume:5.85M

Turnover:17.26M

Market Cap:1.14B

PE:-6.59

High:2.99

Open:2.91

Low:2.88

Close:2.86

Loading ...

Overview Company News Filings

Sabre extends long-term distribution agreement with Qantas

Qantas Extends Global Distribution Agreement With Sabre

THOMSON REUTERS

Qantas extends global distribution agreement with Sabre

Sabre Insurance Forecasts 10% Annual Earnings Growth Through 2030

Reflecting On Travel and Vacation Providers Stocks’ Q3 Earnings: Marriott (NASDAQ:MAR)

Sabre starts distributing New Distribution Capability offers from Emirates

Sabre Starts Distributing Emirates' NDC Content, Expanding Travel Options for Agencies

Q3 Earnings Highlights: Lindblad Expeditions (NASDAQ:LIND) Vs The Rest Of The Travel and Vacation Providers Stocks

Travel and Vacation Providers Stocks Q3 Recap: Benchmarking Choice Hotels (NYSE:CHH)

A Look Back at Travel and Vacation Providers Stocks’ Q3 Earnings: Marriott Vacations (NYSE:VAC) Vs The Rest Of The Pack

5 Moonshot Stocks to Buy for 2025

Sabre Upsizes Exchange Offer for Certain Senior Secured Debt Securities to $800 Million

MT Newswires Live

BRIEF-Sabre Corporation Announces Early Participation Results And Upsize Of The Previously Announced Exchange Offers For Certain Senior Secured Debt Securities

Sabre Corp: Amending Its Exchange Offers to Increase Maximum Exchange Amount to $800 Mln

THOMSON REUTERS

Sabre Corporation Announces Early Participation Results and Upsize of the Previously Announced Exchange Offers for Certain Senior Secured Debt Securities

THOMSON REUTERS

Sabre Corporation Announces Early Participation Results and Upsize of the Previously Announced Exchange Offers for Certain Senior Secured Debt Securities

Legal Fee Tracker: China's Irico faces fee award plus damages in price-fixing case

BRIEF-Taiwan's EVA Air activates NDC connection with Sabre

Taiwan's Eva Air Activates Ndc Connection With Sabre

THOMSON REUTERS

Travel and Vacation Providers Stocks Q3 Highlights: Hilton Grand Vacations (NYSE:HGV)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SABR/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SABR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SABR\",,,,,undefined,":{"symbol":"SABR","market":"US","secType":"STK","nameCN":"Sabre","latestPrice":2.94,"timestamp":1747166400000,"preClose":2.86,"halted":0,"volume":5851666,"hourTrading":{"tag":"盘前","latestPrice":2.94,"preClose":2.94,"latestTime":"08:17 EDT","volume":1784,"amount":5229.0791888,"timestamp":1747225052091},"delay":0,"floatShares":383890685,"shares":387806562,"eps":-0.446185,"marketStatus":"Pre-Mkt","change":0.08,"latestTime":"05-14 08:45:58 EDT","open":2.91,"high":2.985,"low":2.875,"amount":17262240.3203532,"amplitude":0.038462,"askPrice":3.05,"askSize":872,"bidPrice":2.85,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.446185,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1397707200000,"exchange":"NASDAQ","adjPreClose":2.94,"dividendRate":0.00034,"preHourTrading":{"tag":"盘前","latestPrice":2.94,"preClose":2.94,"latestTime":"08:17 EDT","volume":1784,"amount":5229.0791888,"timestamp":1747225052091},"postHourTrading":{"tag":"盘后","latestPrice":2.8522,"preClose":2.94,"latestTime":"19:58 EDT","volume":90447,"amount":265896.2,"timestamp":1747180726629},"volumeRatio":0.7840734183128614,"impliedVol":0.563,"impliedVolPercentile":0.0522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SABR\",,,,,undefined,":{"symbol":"SABR","floatShares":383890685,"roa":"4.37%","roe":"-737.41%","lyrEps":-0.726439,"volumeRatio":0.7840734183128614,"shares":387806562,"dividePrice":0.001,"high":2.985,"amplitude":0.038462,"preClose":2.86,"low":2.875,"week52Low":1.93,"pbRate":"-0.72","psRate":"0.38","week52High":4.63,"institutionHeld":0,"latestPrice":2.94,"committee":-0.794239,"eps":-0.446185,"divideRate":0.00034,"volume":5851666,"delay":0,"ttmEps":-0.446185,"open":2.91,"prevYearClose":3.65,"prevWeekClose":2.57,"prevMonthClose":2.37,"prevQuarterClose":2.81,"fiveDayClose":2.45,"twentyDayClose":2.12,"sixtyDayClose":3.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SABR\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489451853","title":"Sabre extends long-term distribution agreement with Qantas","url":"https://stock-news.laohu8.com/highlight/detail?id=2489451853","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489451853?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:36","pubTimestamp":1733405787,"startTime":"0","endTime":"0","summary":"Sabre (SABR) has extended its long-term distribution agreement with Qantas, Australia’s largest airline. This multi-year agreement reflects a conti...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sabre-extends-long-term-distribution-agreement-with-qantas?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sabre-extends-long-term-distribution-agreement-with-qantas?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","SABR","BK4106"],"gpt_icon":0},{"id":"2489459932","title":"Qantas Extends Global Distribution Agreement With Sabre","url":"https://stock-news.laohu8.com/highlight/detail?id=2489459932","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489459932?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:30","pubTimestamp":1733405404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nTUA1KQN1R:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","BK4106","SABR"],"gpt_icon":0},{"id":"2489454714","title":"Qantas extends global distribution agreement with Sabre","url":"https://stock-news.laohu8.com/highlight/detail?id=2489454714","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489454714?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:30","pubTimestamp":1733405400,"startTime":"0","endTime":"0","summary":"Long-term renewal reinforces Qantas' commitment to distributing both traditional and NDC content through Sabre's robust, worldwide marketplace.SINGAPORE and SYDNEY, Dec. 5, 2024 /PRNewswire/ --Sabre Corporation, a leading software and technology provider that powers the global travel industry, has extended its long-term distribution agreement with Qantas, Australia's largest airline. This multi-year agreement reflects a continued commitment between Sabre and Qantas to deliver the widest breadth of content to travel agencies worldwide with the most flexible options, including comprehensive access to Qantas' New Distribution Capability  content.Sabre and Qantas have had a valued, long-standing distribution relationship, with Sabre being among the first global distribution systemsto distribute the airline's NDC offers in 2021. Under the renewed agreement, Sabre-connected agents will continue to be able to access the full range of traditional EDIFACT and NDC offers made available by Qantas","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5cinQHh95oK8GnbDltz96w--~B/aD05Nzt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/7871eeed18e85adc26c4c541b2f46d11","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5cinQHh95oK8GnbDltz96w--~B/aD05Nzt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/7871eeed18e85adc26c4c541b2f46d11"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/qantas-extends-global-distribution-agreement-133000537.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qantas-extends-global-distribution-agreement-133000537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SABR","BK4106","BK4142"],"gpt_icon":0},{"id":"2489828554","title":"Sabre Insurance Forecasts 10% Annual Earnings Growth Through 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2489828554","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489828554?lang=en_us&edition=fundamental","pubTime":"2024-12-05 16:57","pubTimestamp":1733389020,"startTime":"0","endTime":"0","summary":"Sabre Insurance aims to grow profit by around 10% per year in the period to 2030.The motor-insurance provider expects to deliver at least 80 million pounds  in pretax profit in 2030, it said Thursday ahead of its capital markets event.\"The delivery of our 'Ambition 2030' will be underpinned by our proven skills and data, supported by the rollout of significant technological enhancements to our pricing infrastructure,\" Chief Executive Geoff Carter said.The London-listed group said it will balance income and margins and keep a resolute underwriting discipline to deliver profit growth.The new strategy represents a credible shift from a purist focus on margins to actively trading volume and margin, Panmure Gordon said in a note to clients. \"The growth will not be linear, but the group has all the necessary ingredients to make this work,\" it wrote.Given current market conditions, the growth target seems ambitious enough, RBC Capital Markets analysts said.Shares fell 1.8% to 129.4 pence in e","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SABR"],"gpt_icon":0},{"id":"2489645301","title":"Reflecting On Travel and Vacation Providers Stocks’ Q3 Earnings: Marriott (NASDAQ:MAR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489645301","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489645301?lang=en_us&edition=fundamental","pubTime":"2024-12-05 14:36","pubTimestamp":1733380614,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q3. Today, we are looking at travel and vacation providers stocks, starting with Marriott .Airlines, hotels, resorts, and cruise line companies often sell experiences rather than tangible products, and in the last decade-plus, consumers have slowly shifted from buying \"things\"  to buying \"experiences\" . In addition, the internet has introduced new ways of approaching leisure and lodging such as booking homes and longer-term accommodations. Traditional airlines, hotel, resorts, and cruise line companies must innovate to stay relevant in a market rife with innovation.The 16 travel and vacation providers stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 1.2% while next quarter’s revenue guidance was 0.9% below.Luckily, travel and vacation providers stocks have performed well with share prices up 15.7% on average since the late","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Y6ROMRnM1I0q5dSr_KmZoA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/437a47dd85c8432ca069955322c005ac","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Y6ROMRnM1I0q5dSr_KmZoA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/437a47dd85c8432ca069955322c005ac"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reflecting-travel-vacation-providers-stocks-063654020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAL","SABR",".IXIC","NDAQ","THWWW","TH","MAR"],"gpt_icon":0},{"id":"2488910864","title":"Sabre starts distributing New Distribution Capability offers from Emirates","url":"https://stock-news.laohu8.com/highlight/detail?id=2488910864","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488910864?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:36","pubTimestamp":1733232965,"startTime":"0","endTime":"0","summary":"Sabre (SABR) announced that is has started distributing New Distribution Capability offers from Emirates. This collaboration marks an expansion of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sabre-starts-distributing-new-distribution-capability-offers-from-emirates?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sabre-starts-distributing-new-distribution-capability-offers-from-emirates?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SABR","BK4106","BK4142"],"gpt_icon":0},{"id":"2488948779","title":"Sabre Starts Distributing Emirates' NDC Content, Expanding Travel Options for Agencies","url":"https://stock-news.laohu8.com/highlight/detail?id=2488948779","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488948779?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:30","pubTimestamp":1733232600,"startTime":"0","endTime":"0","summary":"SOUTHLAKE, Texas and DUBAI, United Arab Emirates, Dec. 3, 2024 /PRNewswire/ -- Sabre Corporation, a leading software and technology provider empowering the global travel industry, announced today that is has started distributing New Distribution Capability  offers from Emirates. This collaboration marks an expansion of Sabre's footprint globally and offers travel agencies enhanced access to real-time, personalized content based on offers and orders.By seamlessly integrating and normalizing NDC offers, Sabre empowers travel agencies and corporate buyers with a streamlined platform for comparing, booking, and managing Emirates' NDC offers alongside traditional options. Leveraging advanced application programming interfaces , Sabre's flagship booking application for travel agencies, Sabre Red 360, and its online booking tool, GetThere, enable agency and corporate customers to shop, book and service Emirates' NDC offers. This content comprises personalized travel choices, enriched with dyn","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5cinQHh95oK8GnbDltz96w--~B/aD05Nzt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/7871eeed18e85adc26c4c541b2f46d11","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5cinQHh95oK8GnbDltz96w--~B/aD05Nzt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/7871eeed18e85adc26c4c541b2f46d11"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sabre-starts-distributing-emirates-ndc-133000494.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sabre-starts-distributing-emirates-ndc-133000494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","SABR","BK4142"],"gpt_icon":0},{"id":"2487559953","title":"Q3 Earnings Highlights: Lindblad Expeditions (NASDAQ:LIND) Vs The Rest Of The Travel and Vacation Providers Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2487559953","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487559953?lang=en_us&edition=fundamental","pubTime":"2024-11-29 16:08","pubTimestamp":1732867731,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Lindblad Expeditions  and its peers as we unravel the now-completed Q3 travel and vacation providers earnings season.Airlines, hotels, resorts, and cruise line companies often sell experiences rather than tangible products, and in the last decade-plus, consumers have slowly shifted from buying \"things\"  to buying \"experiences\" . In addition, the internet has introduced new ways of approaching leisure and lodging such as booking homes and longer-term accommodations. Traditional airlines, hotel, resorts, and cruise line companies must innovate to stay relevant in a market rife with innovation.The 16 travel and vacation providers stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 1.2% while next quarter’s revenue guidance was 0.9% below.Luckily, travel and vacation providers stocks have performed well with share prices up 12.8% on average since the latest earnings results.Founded by explorer Sve","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eWFUzueftdBA.mWugGcUFA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/227e96ee00027b119316ef304fe36a7d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eWFUzueftdBA.mWugGcUFA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/227e96ee00027b119316ef304fe36a7d"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-highlights-lindblad-expeditions-080851753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCL","CUK","THWWW",".IXIC","NDAQ","SABR","LIND","TH"],"gpt_icon":0},{"id":"2486842387","title":"Travel and Vacation Providers Stocks Q3 Recap: Benchmarking Choice Hotels (NYSE:CHH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486842387","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486842387?lang=en_us&edition=fundamental","pubTime":"2024-11-27 16:09","pubTimestamp":1732694940,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Choice Hotels  and its peers.Airlines, hotels, resorts, and cruise line companies often sell experiences rather than tangible products, and in the last decade-plus, consumers have slowly shifted from buying \"things\"  to buying \"experiences\" . In addition, the internet has introduced new ways of approaching leisure and lodging such as booking homes and longer-term accommodations. Traditional airlines, hotel, resorts, and cruise line companies must innovate to stay relevant in a market rife with innovation.The 16 travel and vacation providers stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 0.8% while next quarter’s revenue guidance was 0.9% below.Luckily, travel and vacation providers stocks have performed well with share prices up 14.1% on average since the latest earnings results.With almost 100% of its pr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wFamHRztzWI6JM168L.7XA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/f08ab51f47ea2f1988baac58e277a617","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wFamHRztzWI6JM168L.7XA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/f08ab51f47ea2f1988baac58e277a617"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/travel-vacation-providers-stocks-q3-080900332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SABR","QLD",".IXIC","BK4142","LU1366192091.USD","NQmain","SQQQ","TH","QID","MNQmain","THWWW","BK4566","PLYA","NYSE","BK4588","TQQQ","BK4517","BK4106","BK4585","RCL","CHH","PSQ"],"gpt_icon":1},{"id":"2486002864","title":"A Look Back at Travel and Vacation Providers Stocks’ Q3 Earnings: Marriott Vacations (NYSE:VAC) Vs The Rest Of The Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2486002864","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486002864?lang=en_us&edition=fundamental","pubTime":"2024-11-26 17:27","pubTimestamp":1732613263,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how travel and vacation providers stocks fared in Q3, starting with Marriott Vacations .Airlines, hotels, resorts, and cruise line companies often sell experiences rather than tangible products, and in the last decade-plus, consumers have slowly shifted from buying \"things\"  to buying \"experiences\" . In addition, the internet has introduced new ways of approaching leisure and lodging such as booking homes and longer-term accommodations. Traditional airlines, hotel, resorts, and cruise line companies must innovate to stay relevant in a market rife with innovation.The 16 travel and vacation providers stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 0.8% while next quarter’s revenue guidance was 0.9% below.Luckily, travel and vacation providers stocks have performed well with share prices up 14.8% on average since the late","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/KnyKjkjupu_U4SwwoRNm4A--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/842b959bda532791fd8dbd0e9e243ed8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/KnyKjkjupu_U4SwwoRNm4A--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/842b959bda532791fd8dbd0e9e243ed8"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-back-travel-vacation-providers-092743884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DAL","HGV","SABR","VAC","NYSE","PLYA"],"gpt_icon":0},{"id":"2486790312","title":"5 Moonshot Stocks to Buy for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2486790312","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486790312?lang=en_us&edition=fundamental","pubTime":"2024-11-25 01:00","pubTimestamp":1732467600,"startTime":"0","endTime":"0","summary":"I pay close attention to a company’s long-term profitability, and to me, cash flow is king. There’s nothing wrong with earning 10% dividends from a high-quality stock. But sometimes, growth is so obvious that it’s hard to ignore.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/2024/11/5-moonshot-stocks-to-buy-for-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["LU0823414478.USD","LU1914381329.SGD","LU2505996509.AUD","IE00B19Z9505.USD","3NVD.UK","2NVD.UK","NVDX","IE00BK4W5L77.USD","BK4567","NVDU","LU1571399168.USD","BK4161","NVD3.UK","NVDS.UK","SABR","BK4534","EVLV","NVDD","IE0002270589.USD","LU0472753341.HKD","SSYS","LU0256863902.USD","LU2237438978.USD","NVD","LU0444973449.USD","LU2360106780.USD","LU2237957902.USD","NVD2.UK","SNVD.UK","DDD","LU1861215975.USD","LU0345770993.USD","LU0234572021.USD","HHS","GDS","PFE","NVDY","LU2125154778.USD","IE00BJLML261.HKD","LU0456855351.SGD","LU2250418816.HKD","NVDS","LU0823421333.USD","PATH","NVDA","SGXZ51526630.SGD","LU0466842654.USD","LU2092937148.SGD","BK4561"],"gpt_icon":1},{"id":"2485503260","title":"Sabre Upsizes Exchange Offer for Certain Senior Secured Debt Securities to $800 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2485503260","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485503260?lang=en_us&edition=fundamental","pubTime":"2024-11-22 23:47","pubTimestamp":1732290430,"startTime":"0","endTime":"0","summary":"Sabre  said Friday that it has updated its exchange offers, increasing the maximum exchange amount to $800 million from $500 million, with other terms remaining intact.The company also provided initial results of its exchange offers, where its Sabre GLBL unit is offering to exchange certain outstanding senior secured notes for up to $800 million in new notes. The exchange involves swapping the 11.250% senior secured notes due 2027 and 8.625% senior secured notes due 2027 for new 10.750% senior secured notes due 2029, under the terms outlined in the Nov. 7 offering circular.The company added Sabre GLBL will exchange $775 million of its existing senior secured term loans for new loans maturing in November 2029.The exchange is set to close on Monday, subject to certain closing conditions, the company said.Price: 3.73, Change: +0.06, Percent Change: +1.50","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4106","SABR","BK4142"],"gpt_icon":0},{"id":"2485089265","title":"BRIEF-Sabre Corporation Announces Early Participation Results And Upsize Of The Previously Announced Exchange Offers For Certain Senior Secured Debt Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2485089265","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485089265?lang=en_us&edition=fundamental","pubTime":"2024-11-22 22:11","pubTimestamp":1732284703,"startTime":"0","endTime":"0","summary":"BRIEF-Sabre Corporation Announces Early Participation Results And Upsize Of The Previously Announced Exchange Offers For Certain Senior Secured Debt SecuritiesNov 22 (Reuters) - Sabre Corp SABR.O:SABR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nTUA399DPR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","SABR","BK4106"],"gpt_icon":0},{"id":"2485265387","title":"Sabre Corp: Amending Its Exchange Offers to Increase Maximum Exchange Amount to $800 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2485265387","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485265387?lang=en_us&edition=fundamental","pubTime":"2024-11-22 21:55","pubTimestamp":1732283703,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nTUA399DPR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SABR","BK4106","BK4142"],"gpt_icon":0},{"id":"2485226538","title":"Sabre Corporation Announces Early Participation Results and Upsize of the Previously Announced Exchange Offers for Certain Senior Secured Debt Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2485226538","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485226538?lang=en_us&edition=fundamental","pubTime":"2024-11-22 21:55","pubTimestamp":1732283703,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nTUA399DPR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4106","SABR","BK4142"],"gpt_icon":0},{"id":"2485026570","title":"Sabre Corporation Announces Early Participation Results and Upsize of the Previously Announced Exchange Offers for Certain Senior Secured Debt Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2485026570","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485026570?lang=en_us&edition=fundamental","pubTime":"2024-11-22 21:55","pubTimestamp":1732283700,"startTime":"0","endTime":"0","summary":"SOUTHLAKE, Texas, Nov. 22, 2024 /PRNewswire/ -- Sabre Corporation  today announced the initial results of the previously announced exchange offers  by Sabre GLBL Inc. , a wholly-owned subsidiary of Sabre, to exchange certain of its outstanding 11.250% Senior Secured Notes due 2027  and 8.625% Senior Secured Notes due 2027  for up to $500 million  in aggregate principal amount of Sabre GLBL's new 10.750% Senior Secured Notes due 2029 , upon the terms and subject to the conditions described in the confidential offering circular, dated November 7, 2024, as amended by this press release .Sabre further announced that it is amending its Exchange Offers to increase the Maximum Exchange Amount to $800 million. Except for the increase in the Maximum Exchange Amount as described in this press release, no other terms of the Exchange Offers are being amended.The following table sets forth the principal amount of each series of the Existing Notes that was validly tendered and not validly withdrawn ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5cinQHh95oK8GnbDltz96w--~B/aD05Nzt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/7871eeed18e85adc26c4c541b2f46d11","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5cinQHh95oK8GnbDltz96w--~B/aD05Nzt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/7871eeed18e85adc26c4c541b2f46d11"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sabre-corporation-announces-early-participation-135500964.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sabre-corporation-announces-early-participation-135500964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","BK4106","SABR"],"gpt_icon":0},{"id":"2485741075","title":"Legal Fee Tracker: China's Irico faces fee award plus damages in price-fixing case","url":"https://stock-news.laohu8.com/highlight/detail?id=2485741075","media":"Reuters","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485741075?lang=en_us&edition=fundamental","pubTime":"2024-11-22 01:34","pubTimestamp":1732210475,"startTime":"0","endTime":"0","summary":"Legal Fee Tracker: China's Irico faces fee award plus damages in price-fixing caseBy Mike Scarcella Nov 21 (Reuters) - Facing a potential multibillion-dollar default judgment in an antitrust case, Chi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nL1N3MR13J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAL","LU0528227936.USD","LU0976567544.SGD","LU0820561818.USD","LU1674673428.USD","LU1732799900.SGD","LU0211328371.USD","SG9999013999.USD","00438","LU0158827948.USD","LU2028103732.USD","LU2279689827.SGD","SGXZ99366536.SGD","LU0320765059.SGD","LU0289739699.SGD","IE00B19Z3581.USD","LU0345770308.USD","IE00BKVL7J92.USD","LU2133065610.SGD","BK4532","LU2264538146.SGD","IE00BKPKM429.USD","LU2552382132.HKD","IE00B19Z8W00.USD","LU1670628061.USD","LU1267930573.SGD","LU2125154935.USD","LU2271345857.HKD","LU0187121727.USD","LU0354030438.USD","SABR","IE00B775SV38.USD","UNH","LU0238689110.USD","LU0203345920.USD","IE00B775H168.HKD","LU1153585028.USD","LU1854103824.USD","LU0029864427.USD","IE00B7KXQ091.USD","LU2552382058.USD","LU1551013425.SGD","LU2111349929.HKD","BK4154","RTX","LU1791710400.SGD","LU2347655156.SGD","LU1280957306.USD","LU0943347566.SGD","LU1983299246.USD"],"gpt_icon":0},{"id":"2485499132","title":"BRIEF-Taiwan's EVA Air activates NDC connection with Sabre","url":"https://stock-news.laohu8.com/highlight/detail?id=2485499132","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485499132?lang=en_us&edition=fundamental","pubTime":"2024-11-21 21:41","pubTimestamp":1732196516,"startTime":"0","endTime":"0","summary":"Nov 21 (Reuters) - Sabre Corp   :   * TAIWAN'S EVA AIR ACTIVATES NDC CONNECTION WITH SABRESource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIRI","BK4156","BK4142","BK4106","SABR","BK4187","EVA"],"gpt_icon":0},{"id":"2485496427","title":"Taiwan's Eva Air Activates Ndc Connection With Sabre","url":"https://stock-news.laohu8.com/highlight/detail?id=2485496427","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485496427?lang=en_us&edition=fundamental","pubTime":"2024-11-21 21:32","pubTimestamp":1732195926,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nFWN3MS105:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SABR","BK4142","BK4106"],"gpt_icon":0},{"id":"2485413273","title":"Travel and Vacation Providers Stocks Q3 Highlights: Hilton Grand Vacations (NYSE:HGV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2485413273","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485413273?lang=en_us&edition=fundamental","pubTime":"2024-11-21 17:12","pubTimestamp":1732180377,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Hilton Grand Vacations  and the rest of the travel and vacation providers stocks fared in Q3.Airlines, hotels, resorts, and cruise line companies often sell experiences rather than tangible products, and in the last decade-plus, consumers have slowly shifted from buying \"things\"  to buying \"experiences\" . In addition, the internet has introduced new ways of approaching leisure and lodging such as booking homes and longer-term accommodations. Traditional airlines, hotel, resorts, and cruise line companies must innovate to stay relevant in a market rife with innovation.The 16 travel and vacation providers stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 0.8% while next quarter’s revenue guidance was 0.9% below.Luckily, travel and vacation providers stocks have perform","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/y_neA6BFyvz5_4C601X..w--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/ef36c5608da2d5dd1a39bbae4e6f69a5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/y_neA6BFyvz5_4C601X..w--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/ef36c5608da2d5dd1a39bbae4e6f69a5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/travel-vacation-providers-stocks-q3-091257412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","PLYA","PSQ","THWWW","BK4142","NQmain","TQQQ","LIND","QLD","BK4106","BK4517","HGV","SABR","SQQQ","QID","MNQmain",".IXIC","TH"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SABR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"SABR","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2025-02-20","symbol":"SABR","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-10-31","symbol":"SABR","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-08-01","symbol":"SABR","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-05-02","symbol":"SABR","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SABR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-06-30","value":0.09,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-09-30","value":0.09,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2015-12-30","value":0.09,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-03-30","value":0.13,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-30","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SABR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SABR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SABR","date":"2025-05-12","current":-5.79654,"percent":0.05199,"low":-25.705037,"twenty":-4.15999,"median":-3.300131,"eighty":-2.602906,"high":-1.366619,"avg":-4.107053,"sd":3.656693,"marketCap":996662864},"quantilePoints":[{"date":"2020-05-15","current":-13.78386,"twenty":14.126854,"median":20.680018,"eighty":28.375243,"marketCap":1529153915},{"date":"2020-05-22","current":-18.005944,"twenty":14.126854,"median":20.680018,"eighty":28.375243,"marketCap":1997543403},{"date":"2020-05-29","current":-17.310542,"twenty":14.126854,"median":20.680018,"eighty":28.375243,"marketCap":1920396899},{"date":"2020-06-05","current":-25.705037,"twenty":14.126854,"median":20.680018,"eighty":28.375243,"marketCap":2851665409},{"date":"2020-06-12","current":-21.135253,"twenty":14.126854,"median":20.680018,"eighty":28.375243,"marketCap":2344702670},{"date":"2020-06-19","current":-20.191493,"twenty":14.126854,"median":20.680018,"eighty":28.375243,"marketCap":2240003843},{"date":"2020-06-26","current":-18.800689,"twenty":14.126854,"median":20.680018,"eighty":28.375243,"marketCap":2085710835},{"date":"2020-07-02","current":-20.017642,"twenty":14.126854,"median":20.680018,"eighty":28.375243,"marketCap":2220717217},{"date":"2020-07-10","current":-20.390179,"twenty":14.126854,"median":20.680018,"eighty":28.375243,"marketCap":2262045701},{"date":"2020-07-17","current":-19.247733,"twenty":14.126854,"median":20.680018,"eighty":28.375243,"marketCap":2135305017},{"date":"2020-07-24","current":-18.477824,"twenty":14.126854,"median":20.680018,"eighty":28.375243,"marketCap":2049892816},{"date":"2020-07-31","current":-18.775853,"twenty":14.126854,"median":20.680018,"eighty":28.375243,"marketCap":2082955603},{"date":"2020-08-07","current":-3.623114,"twenty":14.091251,"median":20.671805,"eighty":28.304613,"marketCap":2106282720},{"date":"2020-08-14","current":-3.825081,"twenty":14.019406,"median":20.61449,"eighty":28.170472,"marketCap":2223695645},{"date":"2020-08-21","current":-3.623425,"twenty":13.958677,"median":20.533825,"eighty":28.070935,"marketCap":2106463630},{"date":"2020-08-28","current":-3.939671,"twenty":13.869325,"median":20.472276,"eighty":28.055819,"marketCap":2290311788},{"date":"2020-09-04","current":-4.143708,"twenty":13.768908,"median":20.426271,"eighty":27.960963,"marketCap":2408927836},{"date":"2020-09-11","current":-3.756598,"twenty":13.737788,"median":20.372494,"eighty":27.910644,"marketCap":2183883262},{"date":"2020-09-18","current":-3.772955,"twenty":13.66625,"median":20.339845,"eighty":27.863013,"marketCap":2193392187},{"date":"2020-09-25","current":-3.298609,"twenty":13.513198,"median":20.244735,"eighty":27.821382,"marketCap":1917633343},{"date":"2020-10-02","current":-3.770229,"twenty":13.36644,"median":20.160674,"eighty":27.592953,"marketCap":2191807366},{"date":"2020-10-09","current":-3.76205,"twenty":13.273926,"median":20.113934,"eighty":27.551771,"marketCap":2187052904},{"date":"2020-10-16","current":-3.54396,"twenty":13.175645,"median":20.036033,"eighty":27.390322,"marketCap":2060267228},{"date":"2020-10-23","current":-3.974688,"twenty":13.12147,"median":19.965923,"eighty":27.26616,"marketCap":2310668937},{"date":"2020-10-30","current":-3.554865,"twenty":13.03901,"median":19.924433,"eighty":27.149128,"marketCap":2066606512},{"date":"2020-11-06","current":-2.358054,"twenty":12.945524,"median":19.825702,"eighty":27.044253,"marketCap":2246263840},{"date":"2020-11-13","current":-3.164056,"twenty":12.895286,"median":19.67769,"eighty":26.940943,"marketCap":3014054588},{"date":"2020-11-20","current":-3.330585,"twenty":12.76636,"median":19.59979,"eighty":26.841075,"marketCap":3172689040},{"date":"2020-11-27","current":-3.896785,"twenty":12.688656,"median":19.56863,"eighty":26.776128,"marketCap":3712046176},{"date":"2020-12-04","current":-4.128261,"twenty":12.551537,"median":19.421024,"eighty":26.753347,"marketCap":3932548065},{"date":"2020-12-11","current":-3.653652,"twenty":12.328271,"median":19.377621,"eighty":26.715839,"marketCap":3480439876},{"date":"2020-12-18","current":-3.830173,"twenty":11.651346,"median":19.314881,"eighty":26.664096,"marketCap":3648592396},{"date":"2020-12-24","current":-3.783545,"twenty":11.393702,"median":19.242765,"eighty":26.643129,"marketCap":3604174749},{"date":"2020-12-31","current":-4.003364,"twenty":10.973637,"median":19.177062,"eighty":26.62409,"marketCap":3813572226},{"date":"2021-01-08","current":-4.186546,"twenty":10.733298,"median":19.054486,"eighty":26.591134,"marketCap":3988070123},{"date":"2021-01-15","current":-3.860149,"twenty":10.641277,"median":18.979953,"eighty":26.577074,"marketCap":3677146597},{"date":"2021-01-22","current":-4.003364,"twenty":10.612427,"median":18.922055,"eighty":26.546962,"marketCap":3813572226},{"date":"2021-01-29","current":-3.590371,"twenty":10.566266,"median":18.821926,"eighty":26.493579,"marketCap":3420158785},{"date":"2021-02-05","current":-4.173224,"twenty":10.524721,"median":18.750223,"eighty":26.450068,"marketCap":3975379367},{"date":"2021-02-12","current":-3.933421,"twenty":10.508398,"median":18.662153,"eighty":26.419493,"marketCap":3746945756},{"date":"2021-02-19","current":-3.649683,"twenty":10.49587,"median":18.626799,"eighty":26.388121,"marketCap":4680130750},{"date":"2021-02-26","current":-3.63519,"twenty":10.47279,"median":18.563712,"eighty":26.370278,"marketCap":4661546307},{"date":"2021-03-05","current":-3.724276,"twenty":10.449709,"median":18.449908,"eighty":26.341878,"marketCap":4775784338},{"date":"2021-03-12","current":-4.026177,"twenty":10.415088,"median":18.358472,"eighty":26.305805,"marketCap":5162924331},{"date":"2021-03-19","current":-3.902536,"twenty":10.386238,"median":18.312877,"eighty":26.247335,"marketCap":5004374101},{"date":"2021-03-26","current":-3.682291,"twenty":10.311226,"median":18.203491,"eighty":26.187492,"marketCap":4721945886},{"date":"2021-04-01","current":-3.776328,"twenty":10.262657,"median":18.125814,"eighty":26.165482,"marketCap":4842533213},{"date":"2021-04-09","current":-3.80355,"twenty":10.207363,"median":18.013113,"eighty":26.118443,"marketCap":4877440072},{"date":"2021-04-16","current":-3.709513,"twenty":9.994499,"median":17.946662,"eighty":26.051451,"marketCap":4756852744},{"date":"2021-04-23","current":-3.853043,"twenty":9.580219,"median":17.914361,"eighty":25.992668,"marketCap":4940907086},{"date":"2021-04-30","current":-3.731899,"twenty":7.905839,"median":17.864843,"eighty":25.947405,"marketCap":4785559125},{"date":"2021-05-07","current":-3.11458,"twenty":-2.358054,"median":17.801766,"eighty":25.875869,"marketCap":4143441582},{"date":"2021-05-14","current":-3.193826,"twenty":-2.977702,"median":17.766886,"eighty":25.800929,"marketCap":4248864536},{"date":"2021-05-21","current":-3.073757,"twenty":-3.071356,"median":17.695185,"eighty":25.73037,"marketCap":4089132787},{"date":"2021-05-28","current":-3.325901,"twenty":-3.11458,"median":17.657182,"eighty":25.636292,"marketCap":4424569461},{"date":"2021-06-04","current":-3.337908,"twenty":-3.164056,"median":17.579657,"eighty":25.572466,"marketCap":4440542636},{"date":"2021-06-11","current":-3.455575,"twenty":-3.193826,"median":17.517912,"eighty":25.330538,"marketCap":4597079750},{"date":"2021-06-18","current":-3.345112,"twenty":-3.297085,"median":17.434885,"eighty":25.214885,"marketCap":4450126541},{"date":"2021-06-25","current":-3.160207,"twenty":-3.311935,"median":17.346488,"eighty":25.114388,"marketCap":4204139646},{"date":"2021-07-02","current":-2.980104,"twenty":-3.311935,"median":17.123843,"eighty":25.070212,"marketCap":3964542022},{"date":"2021-07-09","current":-2.86964,"twenty":-3.311935,"median":16.4446,"eighty":24.965406,"marketCap":3817588813},{"date":"2021-07-16","current":-2.653517,"twenty":-3.311935,"median":16.310133,"eighty":24.910234,"marketCap":3530071663},{"date":"2021-07-23","current":-2.785592,"twenty":-3.311935,"median":16.058281,"eighty":24.76428,"marketCap":3705776588},{"date":"2021-07-30","current":-2.831218,"twenty":-3.311935,"median":15.85831,"eighty":24.472835,"marketCap":3766474653},{"date":"2021-08-06","current":-3.270346,"twenty":-3.311935,"median":15.767414,"eighty":24.463439,"marketCap":3707332560},{"date":"2021-08-13","current":-3.073954,"twenty":-3.311935,"median":15.677344,"eighty":24.463439,"marketCap":3484699012},{"date":"2021-08-20","current":-2.715326,"twenty":-3.311935,"median":15.615921,"eighty":24.463439,"marketCap":3078150794},{"date":"2021-08-27","current":-3.210574,"twenty":-3.311935,"median":15.518965,"eighty":24.463439,"marketCap":3639574524},{"date":"2021-09-03","current":-3.091032,"twenty":-3.309936,"median":15.491136,"eighty":24.430787,"marketCap":3504058451},{"date":"2021-09-10","current":-3.091032,"twenty":-3.309936,"median":15.467732,"eighty":24.286496,"marketCap":3504058451},{"date":"2021-09-17","current":-3.219113,"twenty":-3.309936,"median":15.417059,"eighty":24.285359,"marketCap":3649254243},{"date":"2021-09-24","current":-3.47243,"twenty":-3.320618,"median":15.352744,"eighty":24.285359,"marketCap":3936419255},{"date":"2021-10-01","current":-3.574895,"twenty":-3.331195,"median":15.293716,"eighty":24.25515,"marketCap":4052575888},{"date":"2021-10-08","current":-3.199189,"twenty":-3.337228,"median":15.240217,"eighty":24.25289,"marketCap":3626668231},{"date":"2021-10-15","current":-3.4952,"twenty":-3.347994,"median":15.179022,"eighty":24.25289,"marketCap":3962231840},{"date":"2021-10-22","current":-3.085339,"twenty":-3.352316,"median":15.125083,"eighty":24.25289,"marketCap":3497605305},{"date":"2021-10-29","current":-2.954412,"twenty":-3.352316,"median":15.100844,"eighty":24.25289,"marketCap":3349182940},{"date":"2021-11-05","current":-3.028903,"twenty":-3.352316,"median":15.088724,"eighty":24.25289,"marketCap":3214965936},{"date":"2021-11-12","current":-2.839978,"twenty":-3.352316,"median":15.084104,"eighty":24.25289,"marketCap":3014434862},{"date":"2021-11-19","current":-2.559637,"twenty":-3.352316,"median":15.060375,"eighty":24.25289,"marketCap":2716872622},{"date":"2021-11-26","current":-2.227493,"twenty":-3.352316,"median":15.036645,"eighty":24.25289,"marketCap":2364326056},{"date":"2021-12-03","current":-2.468221,"twenty":-3.352316,"median":15.016008,"eighty":24.25289,"marketCap":2619841457},{"date":"2021-12-10","current":-2.69676,"twenty":-3.352316,"median":14.973366,"eighty":24.25289,"marketCap":2862419370},{"date":"2021-12-17","current":-2.422513,"twenty":-3.352316,"median":14.864514,"eighty":24.25289,"marketCap":2571325875},{"date":"2021-12-23","current":-2.715043,"twenty":-3.352316,"median":14.823079,"eighty":24.25289,"marketCap":2881825603},{"date":"2021-12-31","current":-2.617533,"twenty":-3.352316,"median":14.489564,"eighty":24.25289,"marketCap":2778325694},{"date":"2022-01-07","current":-2.833883,"twenty":-3.352316,"median":14.358812,"eighty":24.250629,"marketCap":3007966118},{"date":"2022-01-14","current":-2.946629,"twenty":-3.352316,"median":14.285618,"eighty":24.250629,"marketCap":3127637888},{"date":"2022-01-21","current":-2.623628,"twenty":-3.352316,"median":14.224659,"eighty":24.250629,"marketCap":2784794438},{"date":"2022-01-28","current":-2.654099,"twenty":-3.352316,"median":14.166388,"eighty":24.250629,"marketCap":2817138160},{"date":"2022-02-04","current":-2.547448,"twenty":-3.352316,"median":14.122462,"eighty":24.250629,"marketCap":2703935134},{"date":"2022-02-11","current":-2.812553,"twenty":-3.352316,"median":14.107695,"eighty":24.250629,"marketCap":2985325512},{"date":"2022-02-18","current":-4.014087,"twenty":-3.370277,"median":14.107695,"eighty":24.250629,"marketCap":3726955802},{"date":"2022-02-25","current":-3.961821,"twenty":-3.391019,"median":14.107695,"eighty":24.250629,"marketCap":3678427732},{"date":"2022-03-04","current":-3.062832,"twenty":-3.407011,"median":14.107695,"eighty":24.250629,"marketCap":2843744922},{"date":"2022-03-11","current":-3.174335,"twenty":-3.407011,"median":14.107695,"eighty":24.250629,"marketCap":2947271472},{"date":"2022-03-18","current":-3.728481,"twenty":-3.414166,"median":14.107695,"eighty":24.250629,"marketCap":3461779153},{"date":"2022-03-25","current":-3.745904,"twenty":-3.453588,"median":14.107695,"eighty":24.250629,"marketCap":3477955691},{"date":"2022-04-01","current":-3.892256,"twenty":-3.495838,"median":14.107695,"eighty":24.250629,"marketCap":3613838611},{"date":"2022-04-08","current":-3.596068,"twenty":-3.537883,"median":14.107695,"eighty":24.250629,"marketCap":3338837463},{"date":"2022-04-14","current":-3.829533,"twenty":-3.54396,"median":14.107695,"eighty":24.250629,"marketCap":3555603074},{"date":"2022-04-22","current":-3.742419,"twenty":-3.552277,"median":14.107695,"eighty":24.250629,"marketCap":3474720383},{"date":"2022-04-29","current":-3.648336,"twenty":-3.573639,"median":14.097361,"eighty":24.250629,"marketCap":3387367078},{"date":"2022-05-06","current":-4.561372,"twenty":-3.60655,"median":13.974993,"eighty":24.250629,"marketCap":2829806580},{"date":"2022-05-13","current":-3.709074,"twenty":-3.623889,"median":13.84635,"eighty":24.250629,"marketCap":2301053793},{"date":"2022-05-20","current":-3.803774,"twenty":-3.643348,"median":13.745946,"eighty":24.250629,"marketCap":2359804103},{"date":"2022-05-27","current":-3.961607,"twenty":-3.65459,"median":13.686331,"eighty":24.250629,"marketCap":2457721285},{"date":"2022-06-03","current":-4.003695,"twenty":-3.659036,"median":13.604753,"eighty":24.250629,"marketCap":2483832534},{"date":"2022-06-10","current":-3.609113,"twenty":-3.666096,"median":13.223617,"eighty":24.250629,"marketCap":2239039577},{"date":"2022-06-17","current":-3.16192,"twenty":-3.666096,"median":11.918459,"eighty":24.250629,"marketCap":1961607560},{"date":"2022-06-24","current":-3.30923,"twenty":-3.666883,"median":11.530786,"eighty":24.25289,"marketCap":2052996930},{"date":"2022-07-01","current":-3.230314,"twenty":-3.666883,"median":11.038262,"eighty":24.25289,"marketCap":2004038339},{"date":"2022-07-08","current":-3.588069,"twenty":-3.666883,"median":10.771273,"eighty":24.25289,"marketCap":2225983953},{"date":"2022-07-15","current":-2.983042,"twenty":-3.666883,"median":10.663204,"eighty":24.25289,"marketCap":1850634753},{"date":"2022-07-22","current":-3.230314,"twenty":-3.666883,"median":10.617043,"eighty":24.25289,"marketCap":2004038339},{"date":"2022-07-29","current":-3.235575,"twenty":-3.666883,"median":10.570882,"eighty":24.25289,"marketCap":2007302245},{"date":"2022-08-05","current":-4.380351,"twenty":-3.678149,"median":10.547801,"eighty":24.25289,"marketCap":2461397805},{"date":"2022-08-12","current":-4.759981,"twenty":-3.69215,"median":10.518951,"eighty":24.25289,"marketCap":2674718948},{"date":"2022-08-19","current":-4.286903,"twenty":-3.700956,"median":10.518951,"eighty":24.25289,"marketCap":2408887985},{"date":"2022-08-26","current":-4.269382,"twenty":-3.71726,"median":10.512349,"eighty":24.25289,"marketCap":2399042393},{"date":"2022-09-02","current":-4.146732,"twenty":-3.728813,"median":10.486456,"eighty":24.25289,"marketCap":2330123255},{"date":"2022-09-09","current":-3.901432,"twenty":-3.731136,"median":10.486456,"eighty":24.25289,"marketCap":2192284978},{"date":"2022-09-16","current":-3.761261,"twenty":-3.741977,"median":10.47279,"eighty":24.25289,"marketCap":2113520248},{"date":"2022-09-23","current":-3.165533,"twenty":-3.743115,"median":10.47279,"eighty":24.25289,"marketCap":1778770147},{"date":"2022-09-30","current":-3.007841,"twenty":-3.743115,"median":10.449709,"eighty":24.25289,"marketCap":1690159826},{"date":"2022-10-07","current":-3.048724,"twenty":-3.743115,"median":10.348363,"eighty":24.25289,"marketCap":1713132872},{"date":"2022-10-14","current":-3.159693,"twenty":-3.743115,"median":9.994499,"eighty":24.25289,"marketCap":1775488283},{"date":"2022-10-21","current":-3.311545,"twenty":-3.743115,"median":9.580219,"eighty":24.25289,"marketCap":1860816740},{"date":"2022-10-28","current":-3.2473,"twenty":-3.743115,"median":7.905839,"eighty":24.25289,"marketCap":1824716239},{"date":"2022-11-04","current":-3.276129,"twenty":-3.743115,"median":-2.227493,"eighty":24.25289,"marketCap":1513745182},{"date":"2022-11-11","current":-3.894401,"twenty":-3.744256,"median":-2.358054,"eighty":24.25289,"marketCap":1799419436},{"date":"2022-11-18","current":-3.603031,"twenty":-3.746225,"median":-2.465174,"eighty":24.25289,"marketCap":1664791339},{"date":"2022-11-25","current":-3.787802,"twenty":-3.746788,"median":-2.547448,"eighty":24.25289,"marketCap":1750165254},{"date":"2022-12-02","current":-4.420287,"twenty":-3.753152,"median":-2.602297,"eighty":24.25289,"marketCap":2042406732},{"date":"2022-12-09","current":-4.327901,"twenty":-3.758393,"median":-2.622299,"eighty":24.25289,"marketCap":1999719774},{"date":"2022-12-16","current":-4.271049,"twenty":-3.763098,"median":-2.651052,"eighty":24.25289,"marketCap":1973450878},{"date":"2022-12-23","current":-4.221303,"twenty":-3.770256,"median":-2.669335,"eighty":24.25289,"marketCap":1950465593},{"date":"2022-12-30","current":-4.39186,"twenty":-3.774304,"median":-2.699807,"eighty":24.25289,"marketCap":2029272283},{"date":"2023-01-06","current":-4.775615,"twenty":-3.781912,"median":-2.715043,"eighty":24.151148,"marketCap":2206587337},{"date":"2023-01-13","current":-4.825361,"twenty":-3.791864,"median":-2.739421,"eighty":24.080657,"marketCap":2229572622},{"date":"2023-01-20","current":-5.031452,"twenty":-3.805664,"median":-2.766845,"eighty":23.974797,"marketCap":2324797373},{"date":"2023-01-27","current":-4.988812,"twenty":-3.815726,"median":-2.788176,"eighty":23.546747,"marketCap":2305095701},{"date":"2023-02-03","current":-5.443633,"twenty":-3.821081,"median":-2.800364,"eighty":23.438811,"marketCap":2515246876},{"date":"2023-02-10","current":-4.853787,"twenty":-3.828791,"median":-2.818648,"eighty":23.043644,"marketCap":2242707071},{"date":"2023-02-17","current":-4.014434,"twenty":-3.841374,"median":-2.836931,"eighty":22.939014,"marketCap":1748077333},{"date":"2023-02-24","current":-3.908791,"twenty":-3.849117,"median":-2.852167,"eighty":22.816187,"marketCap":1702075298},{"date":"2023-03-03","current":-4.006888,"twenty":-3.85107,"median":-2.873497,"eighty":21.868782,"marketCap":1744791474},{"date":"2023-03-10","current":-3.395668,"twenty":-3.85231,"median":-2.893654,"eighty":21.215,"marketCap":1478636842},{"date":"2023-03-17","current":-2.927881,"twenty":-3.85231,"median":-2.91311,"eighty":21.00032,"marketCap":1274940102},{"date":"2023-03-24","current":-2.867513,"twenty":-3.85231,"median":-2.927881,"eighty":20.812766,"marketCap":1248652678},{"date":"2023-03-31","current":-3.237271,"twenty":-3.852066,"median":-2.940954,"eighty":20.745171,"marketCap":1409663154},{"date":"2023-04-06","current":-3.131626,"twenty":-3.85231,"median":-2.946629,"eighty":20.678345,"marketCap":1363660161},{"date":"2023-04-14","current":-3.16181,"twenty":-3.852555,"median":-2.955276,"eighty":20.619868,"marketCap":1376803873},{"date":"2023-04-21","current":-2.859967,"twenty":-3.852555,"median":-2.964768,"eighty":20.54458,"marketCap":1245366749},{"date":"2023-04-28","current":-2.942974,"twenty":-3.852555,"median":-2.964768,"eighty":20.482317,"marketCap":1281511959},{"date":"2023-05-05","current":-2.140308,"twenty":-3.852555,"median":-2.97817,"eighty":20.435615,"marketCap":1245205781},{"date":"2023-05-12","current":-1.940546,"twenty":-3.852555,"median":-2.97817,"eighty":20.367382,"marketCap":1128986575},{"date":"2023-05-19","current":-2.031866,"twenty":-3.852555,"median":-2.97817,"eighty":20.330497,"marketCap":1182115355},{"date":"2023-05-26","current":-2.020451,"twenty":-3.852555,"median":-2.97817,"eighty":20.238165,"marketCap":1175474257},{"date":"2023-06-02","current":-1.832104,"twenty":-3.852555,"median":-2.97817,"eighty":20.165348,"marketCap":1065896148},{"date":"2023-06-09","current":-1.912009,"twenty":-3.852555,"median":-2.97817,"eighty":20.118608,"marketCap":1112383831},{"date":"2023-06-16","current":-2.026159,"twenty":-3.852555,"median":-2.97817,"eighty":20.038061,"marketCap":1178794806},{"date":"2023-06-23","current":-1.763614,"twenty":-3.852799,"median":-2.978638,"eighty":19.968518,"marketCap":1026049563},{"date":"2023-06-30","current":-1.837812,"twenty":-3.853043,"median":-2.979371,"eighty":19.926972,"marketCap":1069216697},{"date":"2023-07-07","current":-1.775029,"twenty":-3.853043,"median":-2.979371,"eighty":19.850517,"marketCap":1032690661},{"date":"2023-07-14","current":-2.214506,"twenty":-3.853043,"median":-2.979371,"eighty":19.718208,"marketCap":1288372915},{"date":"2023-07-21","current":-2.168846,"twenty":-3.853043,"median":-2.979371,"eighty":19.62877,"marketCap":1261808525},{"date":"2023-07-28","current":-2.220213,"twenty":-3.853043,"median":-2.979371,"eighty":19.57642,"marketCap":1291693463},{"date":"2023-08-04","current":-3.135253,"twenty":-3.853043,"median":-2.980126,"eighty":19.56863,"marketCap":1625101753},{"date":"2023-08-11","current":-3.487888,"twenty":-3.853043,"median":-2.984381,"eighty":19.472725,"marketCap":1807884159},{"date":"2023-08-18","current":-3.225014,"twenty":-3.853043,"median":-2.996354,"eighty":19.421024,"marketCap":1671628184},{"date":"2023-08-25","current":-3.366069,"twenty":-3.853043,"median":-3.013138,"eighty":19.324893,"marketCap":1744741146},{"date":"2023-09-01","current":-3.20578,"twenty":-3.853043,"median":-3.030082,"eighty":19.177062,"marketCap":1661658235},{"date":"2023-09-08","current":-3.334011,"twenty":-3.853043,"median":-3.040993,"eighty":19.054486,"marketCap":1728124564},{"date":"2023-09-15","current":-3.051902,"twenty":-3.853043,"median":-3.048724,"eighty":18.979953,"marketCap":1581898639},{"date":"2023-09-22","current":-2.872379,"twenty":-3.853043,"median":-3.048724,"eighty":18.906037,"marketCap":1488845778},{"date":"2023-09-29","current":-2.904436,"twenty":-3.853043,"median":-3.048724,"eighty":18.789624,"marketCap":1505462360},{"date":"2023-10-06","current":-2.462039,"twenty":-3.853043,"median":-3.048724,"eighty":18.749992,"marketCap":1276153524},{"date":"2023-10-13","current":-2.449216,"twenty":-3.853043,"median":-3.048724,"eighty":18.709718,"marketCap":1269506891},{"date":"2023-10-20","current":-2.442804,"twenty":-3.853043,"median":-3.048724,"eighty":18.651632,"marketCap":1266183575},{"date":"2023-10-27","current":-2.173519,"twenty":-3.853572,"median":-3.050816,"eighty":18.614197,"marketCap":1126604283},{"date":"2023-11-03","current":-2.657216,"twenty":-3.853572,"median":-3.050816,"eighty":18.562739,"marketCap":1571052362},{"date":"2023-11-10","current":-2.092397,"twenty":-3.853572,"median":-3.050816,"eighty":18.450792,"marketCap":1237108865},{"date":"2023-11-17","current":-2.381225,"twenty":-3.853572,"median":-3.050816,"eighty":18.350406,"marketCap":1407875426},{"date":"2023-11-24","current":-2.464664,"twenty":-3.853572,"median":-3.050816,"eighty":18.307249,"marketCap":1457207988},{"date":"2023-12-01","current":-2.265694,"twenty":-3.853572,"median":-3.050816,"eighty":18.169519,"marketCap":1339568801},{"date":"2023-12-08","current":-2.355551,"twenty":-3.853396,"median":-3.04977,"eighty":18.069829,"marketCap":1392696176},{"date":"2023-12-15","current":-2.843349,"twenty":-3.853396,"median":-3.04977,"eighty":17.976339,"marketCap":1681101924},{"date":"2023-12-22","current":-2.913952,"twenty":-3.853396,"median":-3.04977,"eighty":17.926224,"marketCap":1722844861},{"date":"2023-12-29","current":-2.862605,"twenty":-3.853572,"median":-3.050816,"eighty":17.926224,"marketCap":1692486361},{"date":"2024-01-05","current":-2.740655,"twenty":-3.853749,"median":-3.051359,"eighty":17.926224,"marketCap":1620384924},{"date":"2024-01-12","current":-2.772747,"twenty":-3.853749,"median":-3.051359,"eighty":17.893377,"marketCap":1639358987},{"date":"2024-01-19","current":-2.695726,"twenty":-3.853925,"median":-3.051902,"eighty":17.860761,"marketCap":1593821237},{"date":"2024-01-26","current":-2.875441,"twenty":-3.853749,"median":-3.051359,"eighty":17.784028,"marketCap":1700075986},{"date":"2024-02-02","current":-2.689308,"twenty":-3.853749,"median":-3.051359,"eighty":17.69673,"marketCap":1590026424},{"date":"2024-02-09","current":-2.650798,"twenty":-3.853749,"median":-3.051359,"eighty":17.650154,"marketCap":1567257550},{"date":"2024-02-16","current":-2.459827,"twenty":-3.853749,"median":-3.051902,"eighty":17.517912,"marketCap":1297824589},{"date":"2024-02-23","current":-2.042664,"twenty":-3.853749,"median":-3.051902,"eighty":17.438945,"marketCap":1077725682},{"date":"2024-03-01","current":-1.906007,"twenty":-3.853572,"median":-3.051902,"eighty":17.351386,"marketCap":1005624316},{"date":"2024-03-08","current":-1.568016,"twenty":-3.853572,"median":-3.051902,"eighty":17.130984,"marketCap":827297715},{"date":"2024-03-15","current":-1.366619,"twenty":-3.853572,"median":-3.051902,"eighty":14.316525,"marketCap":721039293},{"date":"2024-03-22","current":-1.668714,"twenty":-3.853572,"median":-3.051902,"eighty":12.083159,"marketCap":880426926},{"date":"2024-03-28","current":-1.733449,"twenty":-3.853572,"median":-3.051902,"eighty":11.378884,"marketCap":914581419},{"date":"2024-04-05","current":-1.848532,"twenty":-3.853749,"median":-3.051902,"eighty":10.748833,"marketCap":975300518},{"date":"2024-04-12","current":-1.970809,"twenty":-3.853749,"median":-3.051902,"eighty":10.331101,"marketCap":1039814560},{"date":"2024-04-19","current":-1.848532,"twenty":-3.853749,"median":-3.051902,"eighty":9.987594,"marketCap":975300518},{"date":"2024-04-26","current":-1.985194,"twenty":-3.853572,"median":-3.051902,"eighty":9.600933,"marketCap":1047404447},{"date":"2024-05-03","current":-2.222149,"twenty":-3.853572,"median":-3.051902,"eighty":8.009409,"marketCap":1111423185},{"date":"2024-05-10","current":-2.13815,"twenty":-3.853572,"median":-3.051902,"eighty":2.881517,"marketCap":1069410624},{"date":"2024-05-17","current":-2.359601,"twenty":-3.853572,"median":-3.051902,"eighty":-1.435669,"marketCap":1180171010},{"date":"2024-05-24","current":-2.275602,"twenty":-3.853572,"median":-3.051902,"eighty":-1.568016,"marketCap":1138158450},{"date":"2024-05-31","current":-2.325238,"twenty":-3.853572,"median":-3.051902,"eighty":-1.654329,"marketCap":1162984054},{"date":"2024-06-07","current":-2.275602,"twenty":-3.853572,"median":-3.051902,"eighty":-1.740641,"marketCap":1138158450},{"date":"2024-06-14","current":-2.069424,"twenty":-3.853749,"median":-3.051902,"eighty":-1.770463,"marketCap":1035036711},{"date":"2024-06-21","current":-2.092332,"twenty":-3.853925,"median":-3.051902,"eighty":-1.820689,"marketCap":1046494682},{"date":"2024-06-28","current":-2.046515,"twenty":-3.853925,"median":-3.065026,"eighty":-1.835613,"marketCap":1023578740},{"date":"2024-07-05","current":-2.061787,"twenty":-3.853925,"median":-3.065026,"eighty":-1.84881,"marketCap":1031217388},{"date":"2024-07-12","current":-2.32142,"twenty":-3.853925,"median":-3.065026,"eighty":-1.87977,"marketCap":1161074392},{"date":"2024-07-15","current":-2.38251,"twenty":-3.853925,"median":-3.065026,"eighty":-1.883471,"marketCap":1191628981},{"date":"2024-08-02","current":-2.8366,"twenty":-3.85655,"median":-3.073954,"eighty":-1.912009,"marketCap":1265084001},{"date":"2024-08-09","current":-2.542562,"twenty":-3.85655,"median":-3.073954,"eighty":-1.920392,"marketCap":1133947245},{"date":"2024-08-16","current":-2.594451,"twenty":-3.85655,"median":-3.073954,"eighty":-1.963204,"marketCap":1157089026},{"date":"2024-08-23","current":-2.50797,"twenty":-3.85655,"median":-3.073954,"eighty":-1.978561,"marketCap":1118519391},{"date":"2024-08-30","current":-2.654989,"twenty":-3.85655,"median":-3.073954,"eighty":-1.98605,"marketCap":1184087769},{"date":"2024-09-06","current":-2.490673,"twenty":-3.85655,"median":-3.073954,"eighty":-2.015569,"marketCap":1110805464},{"date":"2024-09-13","current":-2.620396,"twenty":-3.85655,"median":-3.073954,"eighty":-2.026159,"marketCap":1168659916},{"date":"2024-09-20","current":-2.819304,"twenty":-3.85655,"median":-3.073954,"eighty":-2.037574,"marketCap":1257370074},{"date":"2024-09-27","current":-3.182527,"twenty":-3.85655,"median":-3.077742,"eighty":-2.054696,"marketCap":1419362538},{"date":"2024-10-04","current":-2.949026,"twenty":-3.85655,"median":-3.085339,"eighty":-2.063809,"marketCap":1315224526},{"date":"2024-10-11","current":-2.853897,"twenty":-3.85655,"median":-3.085339,"eighty":-2.090512,"marketCap":1272797928},{"date":"2024-10-18","current":-3.130638,"twenty":-3.85655,"median":-3.089847,"eighty":-2.109488,"marketCap":1396220758},{"date":"2024-10-25","current":-3.182527,"twenty":-3.85655,"median":-3.096724,"eighty":-2.136315,"marketCap":1419362538},{"date":"2024-10-31","current":-3.54575,"twenty":-3.85655,"median":-3.102574,"eighty":-2.149521,"marketCap":1581355002},{"date":"2024-11-08","current":-4.50668,"twenty":-3.874209,"median":-3.116758,"eighty":-2.17849,"marketCap":1354347494},{"date":"2024-11-15","current":-4.763471,"twenty":-3.885984,"median":-3.131132,"eighty":-2.204907,"marketCap":1431518291},{"date":"2024-11-22","current":-4.712113,"twenty":-3.9029,"median":-3.1442,"eighty":-2.220213,"marketCap":1416084132},{"date":"2024-11-29","current":-5.020262,"twenty":-3.907955,"median":-3.15111,"eighty":-2.228868,"marketCap":1508689089},{"date":"2024-12-06","current":-4.943225,"twenty":-3.930596,"median":-3.161104,"eighty":-2.245057,"marketCap":1485537849},{"date":"2024-12-13","current":-4.917545,"twenty":-3.940592,"median":-3.163122,"eighty":-2.267966,"marketCap":1477820770},{"date":"2024-12-20","current":-4.879027,"twenty":-3.960682,"median":-3.167412,"eighty":-2.283907,"marketCap":1466245150},{"date":"2024-12-27","current":-4.78915,"twenty":-3.96801,"median":-3.170849,"eighty":-2.303543,"marketCap":1439235371},{"date":"2025-01-03","current":-4.583717,"twenty":-3.976487,"median":-3.173801,"eighty":-2.316759,"marketCap":1377498733},{"date":"2025-01-10","current":-4.416803,"twenty":-3.98523,"median":-3.179266,"eighty":-2.329056,"marketCap":1327337715},{"date":"2025-01-17","current":-4.160012,"twenty":-3.995509,"median":-3.183055,"eighty":-2.343361,"marketCap":1250166917},{"date":"2025-01-24","current":-4.532359,"twenty":-4.003364,"median":-3.187804,"eighty":-2.356552,"marketCap":1362064574},{"date":"2025-01-31","current":-4.352606,"twenty":-4.007196,"median":-3.196343,"eighty":-2.365692,"marketCap":1308045015},{"date":"2025-02-07","current":-4.468161,"twenty":-4.014901,"median":-3.202036,"eighty":-2.384563,"marketCap":1342771874},{"date":"2025-02-14","current":-4.532359,"twenty":-4.038591,"median":-3.219113,"eighty":-2.416267,"marketCap":1362064574},{"date":"2025-02-21","current":-5.745529,"twenty":-4.053964,"median":-3.225014,"eighty":-2.430744,"marketCap":1601617800},{"date":"2025-02-28","current":-5.71894,"twenty":-4.069975,"median":-3.229725,"eighty":-2.451962,"marketCap":1594206093},{"date":"2025-03-07","current":-5.511231,"twenty":-4.104762,"median":-3.237271,"eighty":-2.464664,"marketCap":1536305145},{"date":"2025-03-14","current":-4.444988,"twenty":-4.133065,"median":-3.254943,"eighty":-2.47539,"marketCap":1239080280},{"date":"2025-03-21","current":-4.750407,"twenty":-4.143516,"median":-3.264653,"eighty":-2.490405,"marketCap":1324218614},{"date":"2025-03-28","current":-4.528813,"twenty":-4.158199,"median":-3.27012,"eighty":-2.501052,"marketCap":1262447484},{"date":"2025-04-04","current":-3.240802,"twenty":-4.159603,"median":-3.275047,"eighty":-2.532566,"marketCap":903402786},{"date":"2025-04-11","current":-3.143855,"twenty":-4.159306,"median":-3.276129,"eighty":-2.547448,"marketCap":876377917},{"date":"2025-04-17","current":-2.811465,"twenty":-4.159306,"median":-3.276129,"eighty":-2.552143,"marketCap":783721221},{"date":"2025-04-25","current":-3.005359,"twenty":-4.159603,"median":-3.279527,"eighty":-2.567642,"marketCap":837770960},{"date":"2025-05-02","current":-3.3239,"twenty":-4.159603,"median":-3.291858,"eighty":-2.587898,"marketCap":926566960},{"date":"2025-05-09","current":-5.706321,"twenty":-4.15999,"median":-3.300131,"eighty":-2.602906,"marketCap":981150601},{"date":"2025-05-12","current":-5.79654,"twenty":-4.15999,"median":-3.300131,"eighty":-2.602906,"marketCap":996662864}],"updateTime":1747205037524}}}