US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sabre

2.37

-0.0350-1.46%

Volume:2.75M

Turnover:6.37M

Market Cap:913.05M

PE:-3.24

High:2.38

Open:2.34

Low:2.26

Close:2.40

Loading ...

Overview Company News Filings

Is Sabre Corp. (SABR) the Best Technology Penny Stock to Buy Right Now?

Bernstein Upgrades Sabre to Market Perform From Underperform

MT Newswires Live

Implied Volatility Surging for Sabre (SABR) Stock Options

Market Chatter: Sabre Mulls Hospitality Software Unit Sale

MT Newswires Live

Sabre Is Working With Evercore to Divest Hospitality Software Unit That Could Be Worth Over $1 Billion, Sources Say

THOMSON REUTERS

Sabre explores $1 billion-plus sale of hospitality software unit, sources say

Sabre Insurance Director Increases Stake with Share Purchase

Salamair Renews Partnership With Sabre to Drive Operational Excellence Through Radixx Solutions

THOMSON REUTERS

British Airways' NDC content now live in Sabre's travel marketplace

3 Reasons SABR is Risky and 1 Stock to Buy Instead

Sabre Insurance Likely to Benefit From New Strategy -- Market Talk

Sabre Insurance Shares Rises After Higher Pretax Profit, First Share-Buyback Plan

Sabre grows GWP by 5%, combined ratio improves to 84.2%

Sabre Insurance hikes dividend as turnaround gathers speed

Greenridge Exploration Launches MobileMT Survey at Sabre Uranium Project

3 Stocks Under $10 Walking a Fine Line

Sabre's board nominates Ashan Willy for election to its board

Press Release: Sabre Announces New Nominee for Election to its Board of Directors

Berenberg Bank Reaffirms Their Buy Rating on Sabre Insurance Group plc (SBRE)

Sabre Corporation (SABR): Modernizing the Travel Industry with AI Solutions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SABR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SABR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SABR\",,,,,undefined,":{"symbol":"SABR","market":"US","secType":"STK","nameCN":"Sabre","latestPrice":2.365,"timestamp":1746036043097,"preClose":2.4,"halted":0,"volume":2751871,"delay":0,"floatShares":380813345,"shares":386069567,"eps":-0.73,"marketStatus":"Trading","change":-0.035,"latestTime":"04-30 14:00:53 EDT","open":2.34,"high":2.38,"low":2.255,"amount":6372725.072509,"amplitude":0.052083,"askPrice":2.37,"askSize":8740,"bidPrice":2.36,"bidSize":4065,"shortable":3,"etf":0,"ttmEps":-0.73,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1397707200000,"exchange":"NASDAQ","adjPreClose":2.4,"preHourTrading":{"tag":"盘前","latestPrice":2.33,"preClose":2.4,"latestTime":"09:29 EDT","volume":4102,"amount":9695.230825,"timestamp":1746019799999},"postHourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.4,"latestTime":"19:58 EDT","volume":70614,"amount":169444.5381,"timestamp":1745971110274},"volumeRatio":0.666238,"impliedVol":0.9517,"impliedVolPercentile":0.732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SABR\",,,,,undefined,":{"symbol":"SABR","floatShares":380813345,"roa":"4.35%","roe":"-737.41%","lyrEps":-0.726439,"volumeRatio":0.666238,"shares":386069567,"dividePrice":0.56,"high":2.38,"amplitude":0.052083,"preClose":2.4,"low":2.255,"week52Low":1.93,"pbRate":"-0.56","psRate":"0.30","week52High":4.63,"institutionHeld":0,"latestPrice":2.365,"committee":-0.365092,"eps":-0.73,"divideRate":0.236786,"volume":2751871,"delay":0,"ttmEps":-0.73,"open":2.34,"prevYearClose":3.65,"prevWeekClose":2.19,"prevMonthClose":2.81,"prevQuarterClose":2.81,"fiveDayClose":2.15,"twentyDayClose":2.6,"sixtyDayClose":3.34,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SABR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524473196","title":"Is Sabre Corp. (SABR) the Best Technology Penny Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524473196","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524473196?lang=en_us&edition=fundamental","pubTime":"2025-04-03 09:43","pubTimestamp":1743644632,"startTime":"0","endTime":"0","summary":"We recently published a list of 13 Best Technology Penny Stocks to Buy Right Now. In this article, we are going to take a look at where Sabre Corp.  stands against other best technology penny stocks to buy right now.Marta Norton, the chief investment strategist at Empower, appeared on CNBC’s ‘Squawk Box’ on March 26 to express her bullish outlook on small caps and emphasize that the market’s short-term trajectory depends on upcoming tariff decisions. The question is whether tariffs are short-term and less disruptive negotiating tools, or a disruptive and longer-lasting precursor to a shift in global trade that could address the trade deficit, and create extra revenue for the federal government. Norton explained that tariffs initially affect earnings and are then followed by the companies’ attempts to pass increased costs to consumers. However, this usually doesn’t happen due to demand elasticity and the general nature of consumers. Sectors like tech show minimal earnings revisions desp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sabre-corp-sabr-best-technology-014352359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SABR","SQQQ","LU2065731478.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","NQmain","USAW.SI","BK4006","QID","QLD","USJW.SI","MNQmain","BK4142","TQQQ","IE0031619046.USD","CRS","PSQ","TSYW.SI","IE00B7SZL793.SGD",".IXIC","BK4106","NVIW.SI"],"gpt_icon":1},{"id":"2524192265","title":"Bernstein Upgrades Sabre to Market Perform From Underperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2524192265","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524192265?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:27","pubTimestamp":1743506833,"startTime":"0","endTime":"0","summary":"Sabre (SABR) has an average rating of overweight and mean price target of $4.97, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SABR"],"gpt_icon":0},{"id":"2522508003","title":"Implied Volatility Surging for Sabre (SABR) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2522508003","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522508003?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:52","pubTimestamp":1743166320,"startTime":"0","endTime":"0","summary":"Investors in Sabre Corporation SABR need to pay close attention to the stock based on moves in the options market lately. That is because the Jun 20, 2025 $01.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Given the way analysts feel about Sabreright now, this huge implied volatility could mean there’s a trade developing. Often times, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-sabre-sabr-125200244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","BK4106","SABR"],"gpt_icon":0},{"id":"2522531525","title":"Market Chatter: Sabre Mulls Hospitality Software Unit Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2522531525","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522531525?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:03","pubTimestamp":1743156236,"startTime":"0","endTime":"0","summary":"Sabre  is considering selling its SynXis hospitality software subsidiary in a deal that could fetch more than $1 billion, Reuters reported Thursday, citing people familiar with the matter.The travel technology company is working with Evercore  to attract potential buyers, which include private-equity firms and rival software makers, the report added, citing the sources.Sabre and Evercore didn't immediately respond to MT Newswires' requests for comment.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EVR.AU","BK7504","BK4127","BK4142","SABR","BK4106","EVR","BK7095"],"gpt_icon":0},{"id":"2522530358","title":"Sabre Is Working With Evercore to Divest Hospitality Software Unit That Could Be Worth Over $1 Billion, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2522530358","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522530358?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:31","pubTimestamp":1743111094,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA1QE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","BK4127","EVR","SABR","BK4106"],"gpt_icon":0},{"id":"2522530354","title":"Sabre explores $1 billion-plus sale of hospitality software unit, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2522530354","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522530354?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:31","pubTimestamp":1743111094,"startTime":"0","endTime":"0","summary":"Sabre explores $1 billion-plus sale of hospitality software unit, sources say By Milana VinnNEW YORK, March 27 (Reuters) - Sabre SABR.O is exploring a sale of its hospitality software unit SynXis, in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA1QE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000343.SGD","BK4602","BK4142","LU0868494617.USD","LU1880398471.USD","BK4127","BK4585","BK4612","J36.SI","BK4008","IBM","AAL","LU0321505868.SGD","LU1430594728.SGD","LU1571399168.USD","SG9999016042.SGD","EVR","BK6505","BK4547","BK4533","BK6059","LU1880398554.USD","BK4134","SG9999004360.SGD","LU1674673691.USD","BK4500","BK4106","LU1883839398.USD","M04.SI","BK4538","BK4579","BK4575","SABR","BK4588","LU1778281490.HKD","LU1150488135.SGD","LU0321505439.SGD","SG9999003826.SGD","LU1674673428.USD","BK4534","SG9999000475.SGD","LU1150488218.USD","BK4543","BK6111","LU1585245621.USD"],"gpt_icon":0},{"id":"2522341241","title":"Sabre Insurance Director Increases Stake with Share Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2522341241","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522341241?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:42","pubTimestamp":1743064935,"startTime":"0","endTime":"0","summary":"Sabre Insurance Group plc ( ($GB:SBRE) ) has shared an update. Sabre Insurance Group plc announced that Ian Chapple, a Non-executive Director, and ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sabre-insurance-director-increases-stake-with-share-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sabre-insurance-director-increases-stake-with-share-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SABR","BK4106","BK4142"],"gpt_icon":0},{"id":"2520182449","title":"Salamair Renews Partnership With Sabre to Drive Operational Excellence Through Radixx Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2520182449","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520182449?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:00","pubTimestamp":1742389205,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nTUA3FJNL9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SABR","BK4106","BK4142"],"gpt_icon":0},{"id":"2520765386","title":"British Airways' NDC content now live in Sabre's travel marketplace","url":"https://stock-news.laohu8.com/highlight/detail?id=2520765386","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520765386?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:30","pubTimestamp":1742301000,"startTime":"0","endTime":"0","summary":"SOUTHLAKE, Texas, and LONDON, March 18, 2025 /PRNewswire/ --Sabre Corporation , a leading global travel technology company, today announced the launch of British Airways' New Distribution Capability  content in Sabre's travel marketplace. Starting today, Sabre-connected travel agencies worldwide can shop, book, and service NDC offers alongside traditional ATPCO/EDIFACT options.By activating NDC through Sabre, agencies will seamlessly manage British Airways' offers and orders via Sabre Red 360, Sabre Red Launchpad, and the Sabre Offer and Order APIs. Sabre's multi-source content strategy enables NDC content to integrate smoothly with traditional ATPCO/EDIFACT options, providing a unified shopping experience that simplifies workflows and enhances productivity.British Airways' Chief Commercial Officer, Colm Lacy, said: \"At British Airways, we want to give customers a seamless digital-first retailing experience, so we're pleased to extend access to our exclusive NDC content, using Sabre's ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/british-airways-ndc-content-now-123000262.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/british-airways-ndc-content-now-123000262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SABR","BK4142","BK4106"],"gpt_icon":0},{"id":"2520036516","title":"3 Reasons SABR is Risky and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2520036516","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520036516?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:11","pubTimestamp":1742289115,"startTime":"0","endTime":"0","summary":"Over the past six months, Sabre has been a great trade. While the S&P 500 was flat, the stock price has climbed by 6.5% to $3.45 per share. This was partly thanks to its solid quarterly results, and the performance may have investors wondering how to approach the situation.Is there a buying opportunity in Sabre, or does it present a risk to your portfolio?Get the full stock story straight from our expert analysts, it’s free.We’re glad investors have benefited from the price increase, but we're sitting this one out for now. Here are three reasons why SABR doesn't excite us and a stock we'd rather own.Originally a division of American Airlines, Sabre  is a technology provider for the global travel and tourism industry.We see the value of companies helping consumers, but in the case of Sabre, we’re out. With its shares toppi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sabr-risky-1-091155036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SABR","BK4142","BK4106"],"gpt_icon":0},{"id":"2520611795","title":"Sabre Insurance Likely to Benefit From New Strategy -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2520611795","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520611795?lang=en_us&edition=fundamental","pubTime":"2025-03-18 16:59","pubTimestamp":1742288340,"startTime":"0","endTime":"0","summary":"0858 GMT - Sabre Insurance Group's new strategy will likely support earnings growth towards its pretax profit target, RBC Capital Markets analysts Derald Goh and Sarah Chong write in a note. The motor-insurance provider aims for at least 80 million pounds in pretax profit by 2030, the analysts say. The company's ability to self-fund growth without requiring additional capital investment should support an improved dividend outlook, they add. Additionally, management's ability to execute successfully on the new strategy could increase scale, they say. Shares are up 8% at 134 pence. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SABR","BK4516","BK4023","BK4588","BK4596","STRK","BK4600","BK4595","BK4142","BK4106","BK4585"],"gpt_icon":1},{"id":"2520616772","title":"Sabre Insurance Shares Rises After Higher Pretax Profit, First Share-Buyback Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2520616772","media":"Dow Jones","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520616772?lang=en_us&edition=fundamental","pubTime":"2025-03-18 16:38","pubTimestamp":1742287080,"startTime":"0","endTime":"0","summary":"Sabre Insurance Group shares jumped after the company reported a higher pretax profit for last year, and said that it plans to launch its first share-buyback program of 5 million pounds  over 2025.In early European morning trading, shares were up 11 pence, or 8.9%, at 135 pence. Year to date, shares have fallen 2.2%.The London-listed motor-insurance provider said Tuesday that pretax profit rose to 48.6 million pounds compared with 23.6 million pounds a year earlier. This reflects a strong performance in key segments, it said.The company's combined operating ratio--the proportion of revenue taken up by losses and expenses--was 84.2% compared with 91.6% the previous year. A ratio below 100% indicates profitable underwriting.Gross written premiums rose to 236.4 million pounds from 225.1 million pounds, its highest ever annual performance, up 5% against 2023.The board declared a total dividend of 13 pence a share, up from 9 pence a share for the previous year.Sabre Insurance said it expect","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SABR","BK4142","BK4106"],"gpt_icon":0},{"id":"2520618463","title":"Sabre grows GWP by 5%, combined ratio improves to 84.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520618463","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520618463?lang=en_us&edition=fundamental","pubTime":"2025-03-18 16:11","pubTimestamp":1742285496,"startTime":"0","endTime":"0","summary":"Sabre grows GWP by 5%, combined ratio improves to 84.2%By Aidan GregoryMarch 18 - (The Insurer) - Sabre Insurance, the UK motor insurer, grew its gross written premium to 236.4 million pounds ($306.9 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL6N3Q10A7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SABR","BK4106","SBRE.UK","BK4142","BK5048"],"gpt_icon":0},{"id":"2520226692","title":"Sabre Insurance hikes dividend as turnaround gathers speed","url":"https://stock-news.laohu8.com/highlight/detail?id=2520226692","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520226692?lang=en_us&edition=fundamental","pubTime":"2025-03-18 15:45","pubTimestamp":1742283951,"startTime":"0","endTime":"0","summary":"Sabre Insurance has recovered from recent turbulance. Sabre Insurance has reported a 105.9 per cent surge in pre-tax profit for 2024, driven by record-high premium income and strict underwriting discipline. The UK motor insurer, which has struggled to keep up with the market in recent years, reported gross written premium growth of per cent year-on-year to 236.4m. IFRS profit before tax jumped to 48.6m.Overall, the company reported a net loss ratio of 58.7 per cent, 2.9 percentage points better than the 61.6 per cent recorded for 2023. Sabre reported a combined ratio of 84.2 per cent, down from 91.6 per cent in 2023.The company’s net insurance margin rose to 17.6 per cent, up seven percentage points from 2023. Off the back of these numbers, Sabre Insurance hiked its dividend by 44.4 per cent to share to 13p. It also announced a 5m share buyback subject to regulatory approval. The firm’s solvency coverage ratio remained robust at 171.2 per cent post-dividend and 163.1 per cent after the","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/03/1809-Car-Insurance.jpeg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/03/1809-Car-Insurance.jpeg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/sabre-insurance-hikes-dividend-as-turnaround-gathers-speed/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4106","SABR","BK4142"],"gpt_icon":0},{"id":"2519865865","title":"Greenridge Exploration Launches MobileMT Survey at Sabre Uranium Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2519865865","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519865865?lang=en_us&edition=fundamental","pubTime":"2025-03-14 02:38","pubTimestamp":1741891117,"startTime":"0","endTime":"0","summary":"Greenridge Exploration Inc ( ($TSE:GXP) ) has shared an announcement. Greenridge Exploration Inc. has initiated an airborne Mobile MagnetoTellurics...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/greenridge-exploration-launches-mobilemt-survey-at-sabre-uranium-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/greenridge-exploration-launches-mobilemt-survey-at-sabre-uranium-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","BK4142","UEC","BK4156","SABR","BK4606"],"gpt_icon":0},{"id":"2519254830","title":"3 Stocks Under $10 Walking a Fine Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2519254830","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519254830?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:02","pubTimestamp":1741870933,"startTime":"0","endTime":"0","summary":"Investors can certainly boost their returns by concentrating on stocks trading between $1 and $10. However, a disciplined approach is necessary because many of these businesses are speculative and lack the underlying fundamentals to support their prices.The bad behavior exhibited by lower-quality companies in this space can spook even the most seasoned professionals, which is why we started StockStory - to separate the good from the bad. That said, here are three stocks under $10 to swipe left on and some alternatives you should look into instead.Started by the co-founder of Tinder, Whitney Wolfe Herd, Bumble  is a leading dating app built with women at the center.Forecasted revenue decline of 8.3% for the upcoming 12 months implies demand will fall off a cliff. Founded by famous lawyer Robert Shapiro, LegalZoom  offers online legal services and documentation assistance for individuals and businesses.The elections are now behind us. With rates dropping and inflation cooling, many analy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-under-10-walking-130213233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","USAW.SI","QLD","BK4106","TQQQ","BK4123","BK4142","PSQ","NVIW.SI","BK4077","SABR","TSYW.SI","QID","BK4585","USJW.SI","NQmain","BMBL","SQQQ","LZ","BK4539","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2518721740","title":"Sabre's board nominates Ashan Willy for election to its board","url":"https://stock-news.laohu8.com/highlight/detail?id=2518721740","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518721740?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:03","pubTimestamp":1741701785,"startTime":"0","endTime":"0","summary":"March 11 (Reuters) - Sabre Corp ::*SABRE ANNOUNCES NEW NOMINEE FOR ELECTION TO ITS BOARD OF DIRECTORS  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 11-MAR-202512:00:18.497 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nRSD1cRXWt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","SABR","BK4106"],"gpt_icon":0},{"id":"2518748995","title":"Press Release: Sabre Announces New Nominee for Election to its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518748995","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518748995?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:00","pubTimestamp":1741694400,"startTime":"0","endTime":"0","summary":"SOUTHLAKE, Texas, March 11, 2025 /PRNewswire/ -- Sabre Corporation , a leading global travel technology company, today announced that Sabre's board of directors has nominated Ashan Willy, a highly-experienced executive in SaaS technology and platforms, as an independent director for election at Sabre's 2025 Annual Meeting, to be held on April 23, 2025.\"We are excited about Ashan's nomination to join Sabre's board of directors and the valuable technology expertise he brings,\" said Gail Mandel, Chair of Sabre's board of directors. \"We believe Ashan's experience and insights will augment the existing technology expertise of the board as we advance our strategy to enhance value for Sabre's shareholders. We look forward to his contributions in the years to come.\". Sabre Corporation is a leading technology company that takes on the biggest opportunities and solves the most complex challenges in travel. Sabre harnesses speed, scale and insights to build tomorrow's technology today -- empoweri","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494708.USD","SABR","BK4020","LU2506951875.HKD","LU0868494617.USD","LU1894683264.USD","IE00BVYPNW00.USD","LU0348723411.USD","LU1059921491.USD","LU2506952097.USD","IE00B3PB1722.GBP","LU0731783394.SGD","LU1244550577.SGD","BK4525","LU0234572021.USD","LU1244550221.USD","IE00BGHQF631.EUR","LU0889566641.SGD","LU1267930813.SGD","BK4142","BK4579","SG9999002224.SGD","LU2237443622.USD","IE00BZ1G4Q59.USD","IE00BSNM7G36.USD","CSCO","LU2237443978.SGD","LU1235294995.USD","LU0950375773.USD","LU1430594728.SGD","BK4588","BK4585","LU2237443382.USD","BK4106","LU2237443895.HKD","LU1883839398.USD","LU0234570918.USD","LU1823568750.SGD","LU1880398471.USD","IE00B3T34201.USD","LU1066053197.SGD","LU1585245621.USD","LU1066051498.USD","SG9999015978.USD","LU2237443465.HKD","LU2506951958.HKD","BK4560","LU0203345920.USD","BK4550","LU2237443549.SGD"],"gpt_icon":0},{"id":"2518668537","title":"Berenberg Bank Reaffirms Their Buy Rating on Sabre Insurance Group plc (SBRE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518668537","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518668537?lang=en_us&edition=fundamental","pubTime":"2025-03-11 14:35","pubTimestamp":1741674910,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Carl Lofthagen from Berenberg Bank maintained a Buy rating on Sabre Insurance Group plc (SBRE – Research Report), w...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/berenberg-bank-reaffirms-their-buy-rating-on-sabre-insurance-group-plc-sbre-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/berenberg-bank-reaffirms-their-buy-rating-on-sabre-insurance-group-plc-sbre-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SABR"],"gpt_icon":0},{"id":"2517788942","title":"Sabre Corporation (SABR): Modernizing the Travel Industry with AI Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2517788942","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517788942?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:05","pubTimestamp":1741194309,"startTime":"0","endTime":"0","summary":"We recently published a list of 9 Trending AI News Updates Driving US Markets. In this article, we are going to take a look at where Sabre Corporation  stands against other trending AI news updates driving US markets.As the global AI race heats up, the Trump Administration’s downsizing of federal agencies poses a risk to AI development in the US. His cost-cutting measures are already impacting AI research efforts. Yesterday, a key federal AI research agency witnessed layoffs and faced potential budget cuts. Several US National Science Foundation employees, with expertise in AI, were terminated, threatening the agency’s ability to sustain AI research.The government’s latest move also affected the Directorate for Technology, Innovation, and Partnerships within the National Science Foundation. The department played a key role in funneling government grants related to AI. Industry experts heavily criticized the downsizing.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sabre-corporation-sabr-modernizing-travel-170509726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","QID","PSQ",".IXIC","SQQQ","TQQQ","USAW.SI","SABR","USJW.SI","TSYW.SI","BK4142","BK4106","QLD","MNQmain","NVIW.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SABR\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"SABR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"SABR","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-10-31","symbol":"SABR","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-08-01","symbol":"SABR","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-05-02","symbol":"SABR","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SABR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-06-30","value":0.09,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-09-30","value":0.09,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2015-12-30","value":0.09,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-03-30","value":0.13,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-30","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SABR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SABR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SABR","date":"2025-04-29","current":-3.503944,"percent":0.422421,"low":-25.705037,"twenty":-4.159603,"median":-3.285107,"eighty":-2.578885,"high":12.773626,"avg":-4.036203,"sd":3.882287,"marketCap":976756004},"quantilePoints":[{"date":"2020-05-01","current":12.083159,"twenty":14.126854,"median":20.680018,"eighty":28.375243,"marketCap":1916292399},{"date":"2020-05-08","current":-16.702065,"twenty":14.126854,"median":20.680018,"eighty":28.375243,"marketCap":1852893708},{"date":"2020-05-15","current":-13.78386,"twenty":14.126854,"median":20.680018,"eighty":28.375243,"marketCap":1529153915},{"date":"2020-05-22","current":-18.005944,"twenty":14.126854,"median":20.680018,"eighty":28.375243,"marketCap":1997543403},{"date":"2020-05-29","current":-17.310542,"twenty":14.126854,"median":20.680018,"eighty":28.375243,"marketCap":1920396899},{"date":"2020-06-05","current":-25.705037,"twenty":14.126854,"median":20.680018,"eighty":28.375243,"marketCap":2851665409},{"date":"2020-06-12","current":-21.135253,"twenty":14.126854,"median":20.680018,"eighty":28.375243,"marketCap":2344702670},{"date":"2020-06-19","current":-20.191493,"twenty":14.126854,"median":20.680018,"eighty":28.375243,"marketCap":2240003843},{"date":"2020-06-26","current":-18.800689,"twenty":14.126854,"median":20.680018,"eighty":28.375243,"marketCap":2085710835},{"date":"2020-07-02","current":-20.017642,"twenty":14.126854,"median":20.680018,"eighty":28.375243,"marketCap":2220717217},{"date":"2020-07-10","current":-20.390179,"twenty":14.126854,"median":20.680018,"eighty":28.375243,"marketCap":2262045701},{"date":"2020-07-17","current":-19.247733,"twenty":14.126854,"median":20.680018,"eighty":28.375243,"marketCap":2135305017},{"date":"2020-07-24","current":-18.477824,"twenty":14.126854,"median":20.680018,"eighty":28.375243,"marketCap":2049892816},{"date":"2020-07-31","current":-18.775853,"twenty":14.126854,"median":20.680018,"eighty":28.375243,"marketCap":2082955603},{"date":"2020-08-07","current":-3.623114,"twenty":14.091251,"median":20.671805,"eighty":28.304613,"marketCap":2106282720},{"date":"2020-08-14","current":-3.825081,"twenty":14.019406,"median":20.61449,"eighty":28.170472,"marketCap":2223695645},{"date":"2020-08-21","current":-3.623425,"twenty":13.958677,"median":20.533825,"eighty":28.070935,"marketCap":2106463630},{"date":"2020-08-28","current":-3.939671,"twenty":13.869325,"median":20.472276,"eighty":28.055819,"marketCap":2290311788},{"date":"2020-09-04","current":-4.143708,"twenty":13.768908,"median":20.426271,"eighty":27.960963,"marketCap":2408927836},{"date":"2020-09-11","current":-3.756598,"twenty":13.737788,"median":20.372494,"eighty":27.910644,"marketCap":2183883262},{"date":"2020-09-18","current":-3.772955,"twenty":13.66625,"median":20.339845,"eighty":27.863013,"marketCap":2193392187},{"date":"2020-09-25","current":-3.298609,"twenty":13.513198,"median":20.244735,"eighty":27.821382,"marketCap":1917633343},{"date":"2020-10-02","current":-3.770229,"twenty":13.36644,"median":20.160674,"eighty":27.592953,"marketCap":2191807366},{"date":"2020-10-09","current":-3.76205,"twenty":13.273926,"median":20.113934,"eighty":27.551771,"marketCap":2187052904},{"date":"2020-10-16","current":-3.54396,"twenty":13.175645,"median":20.036033,"eighty":27.390322,"marketCap":2060267228},{"date":"2020-10-23","current":-3.974688,"twenty":13.12147,"median":19.965923,"eighty":27.26616,"marketCap":2310668937},{"date":"2020-10-30","current":-3.554865,"twenty":13.03901,"median":19.924433,"eighty":27.149128,"marketCap":2066606512},{"date":"2020-11-06","current":-2.358054,"twenty":12.945524,"median":19.825702,"eighty":27.044253,"marketCap":2246263840},{"date":"2020-11-13","current":-3.164056,"twenty":12.895286,"median":19.67769,"eighty":26.940943,"marketCap":3014054588},{"date":"2020-11-20","current":-3.330585,"twenty":12.76636,"median":19.59979,"eighty":26.841075,"marketCap":3172689040},{"date":"2020-11-27","current":-3.896785,"twenty":12.688656,"median":19.56863,"eighty":26.776128,"marketCap":3712046176},{"date":"2020-12-04","current":-4.128261,"twenty":12.551537,"median":19.421024,"eighty":26.753347,"marketCap":3932548065},{"date":"2020-12-11","current":-3.653652,"twenty":12.328271,"median":19.377621,"eighty":26.715839,"marketCap":3480439876},{"date":"2020-12-18","current":-3.830173,"twenty":11.651346,"median":19.314881,"eighty":26.664096,"marketCap":3648592396},{"date":"2020-12-24","current":-3.783545,"twenty":11.393702,"median":19.242765,"eighty":26.643129,"marketCap":3604174749},{"date":"2020-12-31","current":-4.003364,"twenty":10.973637,"median":19.177062,"eighty":26.62409,"marketCap":3813572226},{"date":"2021-01-08","current":-4.186546,"twenty":10.733298,"median":19.054486,"eighty":26.591134,"marketCap":3988070123},{"date":"2021-01-15","current":-3.860149,"twenty":10.641277,"median":18.979953,"eighty":26.577074,"marketCap":3677146597},{"date":"2021-01-22","current":-4.003364,"twenty":10.612427,"median":18.922055,"eighty":26.546962,"marketCap":3813572226},{"date":"2021-01-29","current":-3.590371,"twenty":10.566266,"median":18.821926,"eighty":26.493579,"marketCap":3420158785},{"date":"2021-02-05","current":-4.173224,"twenty":10.524721,"median":18.750223,"eighty":26.450068,"marketCap":3975379367},{"date":"2021-02-12","current":-3.933421,"twenty":10.508398,"median":18.662153,"eighty":26.419493,"marketCap":3746945756},{"date":"2021-02-19","current":-3.649683,"twenty":10.49587,"median":18.626799,"eighty":26.388121,"marketCap":4680130750},{"date":"2021-02-26","current":-3.63519,"twenty":10.47279,"median":18.563712,"eighty":26.370278,"marketCap":4661546307},{"date":"2021-03-05","current":-3.724276,"twenty":10.449709,"median":18.449908,"eighty":26.341878,"marketCap":4775784338},{"date":"2021-03-12","current":-4.026177,"twenty":10.415088,"median":18.358472,"eighty":26.305805,"marketCap":5162924331},{"date":"2021-03-19","current":-3.902536,"twenty":10.386238,"median":18.312877,"eighty":26.247335,"marketCap":5004374101},{"date":"2021-03-26","current":-3.682291,"twenty":10.311226,"median":18.203491,"eighty":26.187492,"marketCap":4721945886},{"date":"2021-04-01","current":-3.776328,"twenty":10.262657,"median":18.125814,"eighty":26.165482,"marketCap":4842533213},{"date":"2021-04-09","current":-3.80355,"twenty":10.207363,"median":18.013113,"eighty":26.118443,"marketCap":4877440072},{"date":"2021-04-16","current":-3.709513,"twenty":9.994499,"median":17.946662,"eighty":26.051451,"marketCap":4756852744},{"date":"2021-04-23","current":-3.853043,"twenty":9.580219,"median":17.914361,"eighty":25.992668,"marketCap":4940907086},{"date":"2021-04-30","current":-3.731899,"twenty":7.905839,"median":17.864843,"eighty":25.947405,"marketCap":4785559125},{"date":"2021-05-07","current":-3.11458,"twenty":-2.358054,"median":17.801766,"eighty":25.875869,"marketCap":4143441582},{"date":"2021-05-14","current":-3.193826,"twenty":-2.977702,"median":17.766886,"eighty":25.800929,"marketCap":4248864536},{"date":"2021-05-21","current":-3.073757,"twenty":-3.071356,"median":17.695185,"eighty":25.73037,"marketCap":4089132787},{"date":"2021-05-28","current":-3.325901,"twenty":-3.11458,"median":17.657182,"eighty":25.636292,"marketCap":4424569461},{"date":"2021-06-04","current":-3.337908,"twenty":-3.164056,"median":17.579657,"eighty":25.572466,"marketCap":4440542636},{"date":"2021-06-11","current":-3.455575,"twenty":-3.193826,"median":17.517912,"eighty":25.330538,"marketCap":4597079750},{"date":"2021-06-18","current":-3.345112,"twenty":-3.297085,"median":17.434885,"eighty":25.214885,"marketCap":4450126541},{"date":"2021-06-25","current":-3.160207,"twenty":-3.311935,"median":17.346488,"eighty":25.114388,"marketCap":4204139646},{"date":"2021-07-02","current":-2.980104,"twenty":-3.311935,"median":17.123843,"eighty":25.070212,"marketCap":3964542022},{"date":"2021-07-09","current":-2.86964,"twenty":-3.311935,"median":16.4446,"eighty":24.965406,"marketCap":3817588813},{"date":"2021-07-16","current":-2.653517,"twenty":-3.311935,"median":16.310133,"eighty":24.910234,"marketCap":3530071663},{"date":"2021-07-23","current":-2.785592,"twenty":-3.311935,"median":16.058281,"eighty":24.76428,"marketCap":3705776588},{"date":"2021-07-30","current":-2.831218,"twenty":-3.311935,"median":15.85831,"eighty":24.472835,"marketCap":3766474653},{"date":"2021-08-06","current":-3.270346,"twenty":-3.311935,"median":15.767414,"eighty":24.463439,"marketCap":3707332560},{"date":"2021-08-13","current":-3.073954,"twenty":-3.311935,"median":15.677344,"eighty":24.463439,"marketCap":3484699012},{"date":"2021-08-20","current":-2.715326,"twenty":-3.311935,"median":15.615921,"eighty":24.463439,"marketCap":3078150794},{"date":"2021-08-27","current":-3.210574,"twenty":-3.311935,"median":15.518965,"eighty":24.463439,"marketCap":3639574524},{"date":"2021-09-03","current":-3.091032,"twenty":-3.309936,"median":15.491136,"eighty":24.430787,"marketCap":3504058451},{"date":"2021-09-10","current":-3.091032,"twenty":-3.309936,"median":15.467732,"eighty":24.286496,"marketCap":3504058451},{"date":"2021-09-17","current":-3.219113,"twenty":-3.309936,"median":15.417059,"eighty":24.285359,"marketCap":3649254243},{"date":"2021-09-24","current":-3.47243,"twenty":-3.320618,"median":15.352744,"eighty":24.285359,"marketCap":3936419255},{"date":"2021-10-01","current":-3.574895,"twenty":-3.331195,"median":15.293716,"eighty":24.25515,"marketCap":4052575888},{"date":"2021-10-08","current":-3.199189,"twenty":-3.337228,"median":15.240217,"eighty":24.25289,"marketCap":3626668231},{"date":"2021-10-15","current":-3.4952,"twenty":-3.347994,"median":15.179022,"eighty":24.25289,"marketCap":3962231840},{"date":"2021-10-22","current":-3.085339,"twenty":-3.352316,"median":15.125083,"eighty":24.25289,"marketCap":3497605305},{"date":"2021-10-29","current":-2.954412,"twenty":-3.352316,"median":15.100844,"eighty":24.25289,"marketCap":3349182940},{"date":"2021-11-05","current":-3.028903,"twenty":-3.352316,"median":15.088724,"eighty":24.25289,"marketCap":3214965936},{"date":"2021-11-12","current":-2.839978,"twenty":-3.352316,"median":15.084104,"eighty":24.25289,"marketCap":3014434862},{"date":"2021-11-19","current":-2.559637,"twenty":-3.352316,"median":15.060375,"eighty":24.25289,"marketCap":2716872622},{"date":"2021-11-26","current":-2.227493,"twenty":-3.352316,"median":15.036645,"eighty":24.25289,"marketCap":2364326056},{"date":"2021-12-03","current":-2.468221,"twenty":-3.352316,"median":15.016008,"eighty":24.25289,"marketCap":2619841457},{"date":"2021-12-10","current":-2.69676,"twenty":-3.352316,"median":14.973366,"eighty":24.25289,"marketCap":2862419370},{"date":"2021-12-17","current":-2.422513,"twenty":-3.352316,"median":14.864514,"eighty":24.25289,"marketCap":2571325875},{"date":"2021-12-23","current":-2.715043,"twenty":-3.352316,"median":14.823079,"eighty":24.25289,"marketCap":2881825603},{"date":"2021-12-31","current":-2.617533,"twenty":-3.352316,"median":14.489564,"eighty":24.25289,"marketCap":2778325694},{"date":"2022-01-07","current":-2.833883,"twenty":-3.352316,"median":14.358812,"eighty":24.250629,"marketCap":3007966118},{"date":"2022-01-14","current":-2.946629,"twenty":-3.352316,"median":14.285618,"eighty":24.250629,"marketCap":3127637888},{"date":"2022-01-21","current":-2.623628,"twenty":-3.352316,"median":14.224659,"eighty":24.250629,"marketCap":2784794438},{"date":"2022-01-28","current":-2.654099,"twenty":-3.352316,"median":14.166388,"eighty":24.250629,"marketCap":2817138160},{"date":"2022-02-04","current":-2.547448,"twenty":-3.352316,"median":14.122462,"eighty":24.250629,"marketCap":2703935134},{"date":"2022-02-11","current":-2.812553,"twenty":-3.352316,"median":14.107695,"eighty":24.250629,"marketCap":2985325512},{"date":"2022-02-18","current":-4.014087,"twenty":-3.370277,"median":14.107695,"eighty":24.250629,"marketCap":3726955802},{"date":"2022-02-25","current":-3.961821,"twenty":-3.391019,"median":14.107695,"eighty":24.250629,"marketCap":3678427732},{"date":"2022-03-04","current":-3.062832,"twenty":-3.407011,"median":14.107695,"eighty":24.250629,"marketCap":2843744922},{"date":"2022-03-11","current":-3.174335,"twenty":-3.407011,"median":14.107695,"eighty":24.250629,"marketCap":2947271472},{"date":"2022-03-18","current":-3.728481,"twenty":-3.414166,"median":14.107695,"eighty":24.250629,"marketCap":3461779153},{"date":"2022-03-25","current":-3.745904,"twenty":-3.453588,"median":14.107695,"eighty":24.250629,"marketCap":3477955691},{"date":"2022-04-01","current":-3.892256,"twenty":-3.495838,"median":14.107695,"eighty":24.250629,"marketCap":3613838611},{"date":"2022-04-08","current":-3.596068,"twenty":-3.537883,"median":14.107695,"eighty":24.250629,"marketCap":3338837463},{"date":"2022-04-14","current":-3.829533,"twenty":-3.54396,"median":14.107695,"eighty":24.250629,"marketCap":3555603074},{"date":"2022-04-22","current":-3.742419,"twenty":-3.552277,"median":14.107695,"eighty":24.250629,"marketCap":3474720383},{"date":"2022-04-29","current":-3.648336,"twenty":-3.573639,"median":14.097361,"eighty":24.250629,"marketCap":3387367078},{"date":"2022-05-06","current":-4.561372,"twenty":-3.60655,"median":13.974993,"eighty":24.250629,"marketCap":2829806580},{"date":"2022-05-13","current":-3.709074,"twenty":-3.623889,"median":13.84635,"eighty":24.250629,"marketCap":2301053793},{"date":"2022-05-20","current":-3.803774,"twenty":-3.643348,"median":13.745946,"eighty":24.250629,"marketCap":2359804103},{"date":"2022-05-27","current":-3.961607,"twenty":-3.65459,"median":13.686331,"eighty":24.250629,"marketCap":2457721285},{"date":"2022-06-03","current":-4.003695,"twenty":-3.659036,"median":13.604753,"eighty":24.250629,"marketCap":2483832534},{"date":"2022-06-10","current":-3.609113,"twenty":-3.666096,"median":13.223617,"eighty":24.250629,"marketCap":2239039577},{"date":"2022-06-17","current":-3.16192,"twenty":-3.666096,"median":11.918459,"eighty":24.250629,"marketCap":1961607560},{"date":"2022-06-24","current":-3.30923,"twenty":-3.666883,"median":11.530786,"eighty":24.25289,"marketCap":2052996930},{"date":"2022-07-01","current":-3.230314,"twenty":-3.666883,"median":11.038262,"eighty":24.25289,"marketCap":2004038339},{"date":"2022-07-08","current":-3.588069,"twenty":-3.666883,"median":10.771273,"eighty":24.25289,"marketCap":2225983953},{"date":"2022-07-15","current":-2.983042,"twenty":-3.666883,"median":10.663204,"eighty":24.25289,"marketCap":1850634753},{"date":"2022-07-22","current":-3.230314,"twenty":-3.666883,"median":10.617043,"eighty":24.25289,"marketCap":2004038339},{"date":"2022-07-29","current":-3.235575,"twenty":-3.666883,"median":10.570882,"eighty":24.25289,"marketCap":2007302245},{"date":"2022-08-05","current":-4.380351,"twenty":-3.678149,"median":10.547801,"eighty":24.25289,"marketCap":2461397805},{"date":"2022-08-12","current":-4.759981,"twenty":-3.69215,"median":10.518951,"eighty":24.25289,"marketCap":2674718948},{"date":"2022-08-19","current":-4.286903,"twenty":-3.700956,"median":10.518951,"eighty":24.25289,"marketCap":2408887985},{"date":"2022-08-26","current":-4.269382,"twenty":-3.71726,"median":10.512349,"eighty":24.25289,"marketCap":2399042393},{"date":"2022-09-02","current":-4.146732,"twenty":-3.728813,"median":10.486456,"eighty":24.25289,"marketCap":2330123255},{"date":"2022-09-09","current":-3.901432,"twenty":-3.731136,"median":10.486456,"eighty":24.25289,"marketCap":2192284978},{"date":"2022-09-16","current":-3.761261,"twenty":-3.741977,"median":10.47279,"eighty":24.25289,"marketCap":2113520248},{"date":"2022-09-23","current":-3.165533,"twenty":-3.743115,"median":10.47279,"eighty":24.25289,"marketCap":1778770147},{"date":"2022-09-30","current":-3.007841,"twenty":-3.743115,"median":10.449709,"eighty":24.25289,"marketCap":1690159826},{"date":"2022-10-07","current":-3.048724,"twenty":-3.743115,"median":10.348363,"eighty":24.25289,"marketCap":1713132872},{"date":"2022-10-14","current":-3.159693,"twenty":-3.743115,"median":9.994499,"eighty":24.25289,"marketCap":1775488283},{"date":"2022-10-21","current":-3.311545,"twenty":-3.743115,"median":9.580219,"eighty":24.25289,"marketCap":1860816740},{"date":"2022-10-28","current":-3.2473,"twenty":-3.743115,"median":7.905839,"eighty":24.25289,"marketCap":1824716239},{"date":"2022-11-04","current":-3.276129,"twenty":-3.743115,"median":-2.227493,"eighty":24.25289,"marketCap":1513745182},{"date":"2022-11-11","current":-3.894401,"twenty":-3.744256,"median":-2.358054,"eighty":24.25289,"marketCap":1799419436},{"date":"2022-11-18","current":-3.603031,"twenty":-3.746225,"median":-2.465174,"eighty":24.25289,"marketCap":1664791339},{"date":"2022-11-25","current":-3.787802,"twenty":-3.746788,"median":-2.547448,"eighty":24.25289,"marketCap":1750165254},{"date":"2022-12-02","current":-4.420287,"twenty":-3.753152,"median":-2.602297,"eighty":24.25289,"marketCap":2042406732},{"date":"2022-12-09","current":-4.327901,"twenty":-3.758393,"median":-2.622299,"eighty":24.25289,"marketCap":1999719774},{"date":"2022-12-16","current":-4.271049,"twenty":-3.763098,"median":-2.651052,"eighty":24.25289,"marketCap":1973450878},{"date":"2022-12-23","current":-4.221303,"twenty":-3.770256,"median":-2.669335,"eighty":24.25289,"marketCap":1950465593},{"date":"2022-12-30","current":-4.39186,"twenty":-3.774304,"median":-2.699807,"eighty":24.25289,"marketCap":2029272283},{"date":"2023-01-06","current":-4.775615,"twenty":-3.781912,"median":-2.715043,"eighty":24.151148,"marketCap":2206587337},{"date":"2023-01-13","current":-4.825361,"twenty":-3.791864,"median":-2.739421,"eighty":24.080657,"marketCap":2229572622},{"date":"2023-01-20","current":-5.031452,"twenty":-3.805664,"median":-2.766845,"eighty":23.974797,"marketCap":2324797373},{"date":"2023-01-27","current":-4.988812,"twenty":-3.815726,"median":-2.788176,"eighty":23.546747,"marketCap":2305095701},{"date":"2023-02-03","current":-5.443633,"twenty":-3.821081,"median":-2.800364,"eighty":23.438811,"marketCap":2515246876},{"date":"2023-02-10","current":-4.853787,"twenty":-3.828791,"median":-2.818648,"eighty":23.043644,"marketCap":2242707071},{"date":"2023-02-17","current":-4.014434,"twenty":-3.841374,"median":-2.836931,"eighty":22.939014,"marketCap":1748077333},{"date":"2023-02-24","current":-3.908791,"twenty":-3.849117,"median":-2.852167,"eighty":22.816187,"marketCap":1702075298},{"date":"2023-03-03","current":-4.006888,"twenty":-3.85107,"median":-2.873497,"eighty":21.868782,"marketCap":1744791474},{"date":"2023-03-10","current":-3.395668,"twenty":-3.85231,"median":-2.893654,"eighty":21.215,"marketCap":1478636842},{"date":"2023-03-17","current":-2.927881,"twenty":-3.85231,"median":-2.91311,"eighty":21.00032,"marketCap":1274940102},{"date":"2023-03-24","current":-2.867513,"twenty":-3.85231,"median":-2.927881,"eighty":20.812766,"marketCap":1248652678},{"date":"2023-03-31","current":-3.237271,"twenty":-3.852066,"median":-2.940954,"eighty":20.745171,"marketCap":1409663154},{"date":"2023-04-06","current":-3.131626,"twenty":-3.85231,"median":-2.946629,"eighty":20.678345,"marketCap":1363660161},{"date":"2023-04-14","current":-3.16181,"twenty":-3.852555,"median":-2.955276,"eighty":20.619868,"marketCap":1376803873},{"date":"2023-04-21","current":-2.859967,"twenty":-3.852555,"median":-2.964768,"eighty":20.54458,"marketCap":1245366749},{"date":"2023-04-28","current":-2.942974,"twenty":-3.852555,"median":-2.964768,"eighty":20.482317,"marketCap":1281511959},{"date":"2023-05-05","current":-2.140308,"twenty":-3.852555,"median":-2.97817,"eighty":20.435615,"marketCap":1245205781},{"date":"2023-05-12","current":-1.940546,"twenty":-3.852555,"median":-2.97817,"eighty":20.367382,"marketCap":1128986575},{"date":"2023-05-19","current":-2.031866,"twenty":-3.852555,"median":-2.97817,"eighty":20.330497,"marketCap":1182115355},{"date":"2023-05-26","current":-2.020451,"twenty":-3.852555,"median":-2.97817,"eighty":20.238165,"marketCap":1175474257},{"date":"2023-06-02","current":-1.832104,"twenty":-3.852555,"median":-2.97817,"eighty":20.165348,"marketCap":1065896148},{"date":"2023-06-09","current":-1.912009,"twenty":-3.852555,"median":-2.97817,"eighty":20.118608,"marketCap":1112383831},{"date":"2023-06-16","current":-2.026159,"twenty":-3.852555,"median":-2.97817,"eighty":20.038061,"marketCap":1178794806},{"date":"2023-06-23","current":-1.763614,"twenty":-3.852799,"median":-2.978638,"eighty":19.968518,"marketCap":1026049563},{"date":"2023-06-30","current":-1.837812,"twenty":-3.853043,"median":-2.979371,"eighty":19.926972,"marketCap":1069216697},{"date":"2023-07-07","current":-1.775029,"twenty":-3.853043,"median":-2.979371,"eighty":19.850517,"marketCap":1032690661},{"date":"2023-07-14","current":-2.214506,"twenty":-3.853043,"median":-2.979371,"eighty":19.718208,"marketCap":1288372915},{"date":"2023-07-21","current":-2.168846,"twenty":-3.853043,"median":-2.979371,"eighty":19.62877,"marketCap":1261808525},{"date":"2023-07-28","current":-2.220213,"twenty":-3.853043,"median":-2.979371,"eighty":19.57642,"marketCap":1291693463},{"date":"2023-08-04","current":-3.135253,"twenty":-3.853043,"median":-2.980126,"eighty":19.56863,"marketCap":1625101753},{"date":"2023-08-11","current":-3.487888,"twenty":-3.853043,"median":-2.984381,"eighty":19.472725,"marketCap":1807884159},{"date":"2023-08-18","current":-3.225014,"twenty":-3.853043,"median":-2.996354,"eighty":19.421024,"marketCap":1671628184},{"date":"2023-08-25","current":-3.366069,"twenty":-3.853043,"median":-3.013138,"eighty":19.324893,"marketCap":1744741146},{"date":"2023-09-01","current":-3.20578,"twenty":-3.853043,"median":-3.030082,"eighty":19.177062,"marketCap":1661658235},{"date":"2023-09-08","current":-3.334011,"twenty":-3.853043,"median":-3.040993,"eighty":19.054486,"marketCap":1728124564},{"date":"2023-09-15","current":-3.051902,"twenty":-3.853043,"median":-3.048724,"eighty":18.979953,"marketCap":1581898639},{"date":"2023-09-22","current":-2.872379,"twenty":-3.853043,"median":-3.048724,"eighty":18.906037,"marketCap":1488845778},{"date":"2023-09-29","current":-2.904436,"twenty":-3.853043,"median":-3.048724,"eighty":18.789624,"marketCap":1505462360},{"date":"2023-10-06","current":-2.462039,"twenty":-3.853043,"median":-3.048724,"eighty":18.749992,"marketCap":1276153524},{"date":"2023-10-13","current":-2.449216,"twenty":-3.853043,"median":-3.048724,"eighty":18.709718,"marketCap":1269506891},{"date":"2023-10-20","current":-2.442804,"twenty":-3.853043,"median":-3.048724,"eighty":18.651632,"marketCap":1266183575},{"date":"2023-10-27","current":-2.173519,"twenty":-3.853572,"median":-3.050816,"eighty":18.614197,"marketCap":1126604283},{"date":"2023-11-03","current":-2.657216,"twenty":-3.853572,"median":-3.050816,"eighty":18.562739,"marketCap":1571052362},{"date":"2023-11-10","current":-2.092397,"twenty":-3.853572,"median":-3.050816,"eighty":18.450792,"marketCap":1237108865},{"date":"2023-11-17","current":-2.381225,"twenty":-3.853572,"median":-3.050816,"eighty":18.350406,"marketCap":1407875426},{"date":"2023-11-24","current":-2.464664,"twenty":-3.853572,"median":-3.050816,"eighty":18.307249,"marketCap":1457207988},{"date":"2023-12-01","current":-2.265694,"twenty":-3.853572,"median":-3.050816,"eighty":18.169519,"marketCap":1339568801},{"date":"2023-12-08","current":-2.355551,"twenty":-3.853396,"median":-3.04977,"eighty":18.069829,"marketCap":1392696176},{"date":"2023-12-15","current":-2.843349,"twenty":-3.853396,"median":-3.04977,"eighty":17.976339,"marketCap":1681101924},{"date":"2023-12-22","current":-2.913952,"twenty":-3.853396,"median":-3.04977,"eighty":17.926224,"marketCap":1722844861},{"date":"2023-12-29","current":-2.862605,"twenty":-3.853572,"median":-3.050816,"eighty":17.926224,"marketCap":1692486361},{"date":"2024-01-05","current":-2.740655,"twenty":-3.853749,"median":-3.051359,"eighty":17.926224,"marketCap":1620384924},{"date":"2024-01-12","current":-2.772747,"twenty":-3.853749,"median":-3.051359,"eighty":17.893377,"marketCap":1639358987},{"date":"2024-01-19","current":-2.695726,"twenty":-3.853925,"median":-3.051902,"eighty":17.860761,"marketCap":1593821237},{"date":"2024-01-26","current":-2.875441,"twenty":-3.853749,"median":-3.051359,"eighty":17.784028,"marketCap":1700075986},{"date":"2024-02-02","current":-2.689308,"twenty":-3.853749,"median":-3.051359,"eighty":17.69673,"marketCap":1590026424},{"date":"2024-02-09","current":-2.650798,"twenty":-3.853749,"median":-3.051359,"eighty":17.650154,"marketCap":1567257550},{"date":"2024-02-16","current":-2.459827,"twenty":-3.853749,"median":-3.051902,"eighty":17.517912,"marketCap":1297824589},{"date":"2024-02-23","current":-2.042664,"twenty":-3.853749,"median":-3.051902,"eighty":17.438945,"marketCap":1077725682},{"date":"2024-03-01","current":-1.906007,"twenty":-3.853572,"median":-3.051902,"eighty":17.351386,"marketCap":1005624316},{"date":"2024-03-08","current":-1.568016,"twenty":-3.853572,"median":-3.051902,"eighty":17.130984,"marketCap":827297715},{"date":"2024-03-15","current":-1.366619,"twenty":-3.853572,"median":-3.051902,"eighty":14.316525,"marketCap":721039293},{"date":"2024-03-22","current":-1.668714,"twenty":-3.853572,"median":-3.051902,"eighty":12.083159,"marketCap":880426926},{"date":"2024-03-28","current":-1.733449,"twenty":-3.853572,"median":-3.051902,"eighty":11.378884,"marketCap":914581419},{"date":"2024-04-05","current":-1.848532,"twenty":-3.853749,"median":-3.051902,"eighty":10.748833,"marketCap":975300518},{"date":"2024-04-12","current":-1.970809,"twenty":-3.853749,"median":-3.051902,"eighty":10.331101,"marketCap":1039814560},{"date":"2024-04-19","current":-1.848532,"twenty":-3.853749,"median":-3.051902,"eighty":9.987594,"marketCap":975300518},{"date":"2024-04-26","current":-1.985194,"twenty":-3.853572,"median":-3.051902,"eighty":9.600933,"marketCap":1047404447},{"date":"2024-05-03","current":-2.222149,"twenty":-3.853572,"median":-3.051902,"eighty":8.009409,"marketCap":1111423185},{"date":"2024-05-10","current":-2.13815,"twenty":-3.853572,"median":-3.051902,"eighty":2.881517,"marketCap":1069410624},{"date":"2024-05-17","current":-2.359601,"twenty":-3.853572,"median":-3.051902,"eighty":-1.435669,"marketCap":1180171010},{"date":"2024-05-24","current":-2.275602,"twenty":-3.853572,"median":-3.051902,"eighty":-1.568016,"marketCap":1138158450},{"date":"2024-05-31","current":-2.325238,"twenty":-3.853572,"median":-3.051902,"eighty":-1.654329,"marketCap":1162984054},{"date":"2024-06-07","current":-2.275602,"twenty":-3.853572,"median":-3.051902,"eighty":-1.740641,"marketCap":1138158450},{"date":"2024-06-14","current":-2.069424,"twenty":-3.853749,"median":-3.051902,"eighty":-1.770463,"marketCap":1035036711},{"date":"2024-06-21","current":-2.092332,"twenty":-3.853925,"median":-3.051902,"eighty":-1.820689,"marketCap":1046494682},{"date":"2024-06-28","current":-2.046515,"twenty":-3.853925,"median":-3.065026,"eighty":-1.835613,"marketCap":1023578740},{"date":"2024-07-05","current":-2.061787,"twenty":-3.853925,"median":-3.065026,"eighty":-1.84881,"marketCap":1031217388},{"date":"2024-07-12","current":-2.32142,"twenty":-3.853925,"median":-3.065026,"eighty":-1.87977,"marketCap":1161074392},{"date":"2024-07-15","current":-2.38251,"twenty":-3.853925,"median":-3.065026,"eighty":-1.883471,"marketCap":1191628981},{"date":"2024-08-02","current":-2.8366,"twenty":-3.85655,"median":-3.073954,"eighty":-1.912009,"marketCap":1265084001},{"date":"2024-08-09","current":-2.542562,"twenty":-3.85655,"median":-3.073954,"eighty":-1.920392,"marketCap":1133947245},{"date":"2024-08-16","current":-2.594451,"twenty":-3.85655,"median":-3.073954,"eighty":-1.963204,"marketCap":1157089026},{"date":"2024-08-23","current":-2.50797,"twenty":-3.85655,"median":-3.073954,"eighty":-1.978561,"marketCap":1118519391},{"date":"2024-08-30","current":-2.654989,"twenty":-3.85655,"median":-3.073954,"eighty":-1.98605,"marketCap":1184087769},{"date":"2024-09-06","current":-2.490673,"twenty":-3.85655,"median":-3.073954,"eighty":-2.015569,"marketCap":1110805464},{"date":"2024-09-13","current":-2.620396,"twenty":-3.85655,"median":-3.073954,"eighty":-2.026159,"marketCap":1168659916},{"date":"2024-09-20","current":-2.819304,"twenty":-3.85655,"median":-3.073954,"eighty":-2.037574,"marketCap":1257370074},{"date":"2024-09-27","current":-3.182527,"twenty":-3.85655,"median":-3.077742,"eighty":-2.054696,"marketCap":1419362538},{"date":"2024-10-04","current":-2.949026,"twenty":-3.85655,"median":-3.085339,"eighty":-2.063809,"marketCap":1315224526},{"date":"2024-10-11","current":-2.853897,"twenty":-3.85655,"median":-3.085339,"eighty":-2.090512,"marketCap":1272797928},{"date":"2024-10-18","current":-3.130638,"twenty":-3.85655,"median":-3.089847,"eighty":-2.109488,"marketCap":1396220758},{"date":"2024-10-25","current":-3.182527,"twenty":-3.85655,"median":-3.096724,"eighty":-2.136315,"marketCap":1419362538},{"date":"2024-10-31","current":-3.54575,"twenty":-3.85655,"median":-3.102574,"eighty":-2.149521,"marketCap":1581355002},{"date":"2024-11-08","current":-4.50668,"twenty":-3.874209,"median":-3.116758,"eighty":-2.17849,"marketCap":1354347494},{"date":"2024-11-15","current":-4.763471,"twenty":-3.885984,"median":-3.131132,"eighty":-2.204907,"marketCap":1431518291},{"date":"2024-11-22","current":-4.712113,"twenty":-3.9029,"median":-3.1442,"eighty":-2.220213,"marketCap":1416084132},{"date":"2024-11-29","current":-5.020262,"twenty":-3.907955,"median":-3.15111,"eighty":-2.228868,"marketCap":1508689089},{"date":"2024-12-06","current":-4.943225,"twenty":-3.930596,"median":-3.161104,"eighty":-2.245057,"marketCap":1485537849},{"date":"2024-12-13","current":-4.917545,"twenty":-3.940592,"median":-3.163122,"eighty":-2.267966,"marketCap":1477820770},{"date":"2024-12-20","current":-4.879027,"twenty":-3.960682,"median":-3.167412,"eighty":-2.283907,"marketCap":1466245150},{"date":"2024-12-27","current":-4.78915,"twenty":-3.96801,"median":-3.170849,"eighty":-2.303543,"marketCap":1439235371},{"date":"2025-01-03","current":-4.583717,"twenty":-3.976487,"median":-3.173801,"eighty":-2.316759,"marketCap":1377498733},{"date":"2025-01-10","current":-4.416803,"twenty":-3.98523,"median":-3.179266,"eighty":-2.329056,"marketCap":1327337715},{"date":"2025-01-17","current":-4.160012,"twenty":-3.995509,"median":-3.183055,"eighty":-2.343361,"marketCap":1250166917},{"date":"2025-01-24","current":-4.532359,"twenty":-4.003364,"median":-3.187804,"eighty":-2.356552,"marketCap":1362064574},{"date":"2025-01-31","current":-4.352606,"twenty":-4.007196,"median":-3.196343,"eighty":-2.365692,"marketCap":1308045015},{"date":"2025-02-07","current":-4.468161,"twenty":-4.014901,"median":-3.202036,"eighty":-2.384563,"marketCap":1342771874},{"date":"2025-02-14","current":-4.532359,"twenty":-4.038591,"median":-3.219113,"eighty":-2.416267,"marketCap":1362064574},{"date":"2025-02-21","current":-5.745529,"twenty":-4.053964,"median":-3.225014,"eighty":-2.430744,"marketCap":1601617800},{"date":"2025-02-28","current":-5.71894,"twenty":-4.069975,"median":-3.229725,"eighty":-2.451962,"marketCap":1594206093},{"date":"2025-03-07","current":-5.511231,"twenty":-4.104762,"median":-3.237271,"eighty":-2.464664,"marketCap":1536305145},{"date":"2025-03-14","current":-4.444988,"twenty":-4.133065,"median":-3.254943,"eighty":-2.47539,"marketCap":1239080280},{"date":"2025-03-21","current":-4.750407,"twenty":-4.143516,"median":-3.264653,"eighty":-2.490405,"marketCap":1324218614},{"date":"2025-03-28","current":-4.528813,"twenty":-4.158199,"median":-3.27012,"eighty":-2.501052,"marketCap":1262447484},{"date":"2025-04-04","current":-3.240802,"twenty":-4.159603,"median":-3.275047,"eighty":-2.532566,"marketCap":903402786},{"date":"2025-04-11","current":-3.143855,"twenty":-4.159306,"median":-3.276129,"eighty":-2.547448,"marketCap":876377917},{"date":"2025-04-17","current":-2.811465,"twenty":-4.159306,"median":-3.276129,"eighty":-2.552143,"marketCap":783721221},{"date":"2025-04-25","current":-3.005359,"twenty":-4.159603,"median":-3.279527,"eighty":-2.567642,"marketCap":837770960},{"date":"2025-04-29","current":-3.503944,"twenty":-4.159603,"median":-3.285107,"eighty":-2.578885,"marketCap":976756004}],"updateTime":1746028243724}}}