US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sage Therapeutics

9.09

+2.3935.60%

Volume:24.49M

Turnover:222.39M

Market Cap:568.91M

PE:-1.57

High:9.15

Open:9.08

Low:8.96

Close:6.70

Loading ...

Overview Company News Filings

Sage Therapeutics takeover bid undervalues Zurzuvae, says Truist

Biogen bid for Sage does not change narrative, says BMO Capital

Sage Therapeutics (SAGE) Moves 35.1% Higher: Will This Strength Last?

Sage Therapeutics Seen Shunning Biogen Bid -- Market Talk

Biogen Offers to Buy Remaining Stake in Sage Therapeutics

Top Stock Movers Now: Moderna, Macy's, Valero Energy, and More

Sage takeout bid implies zero enterprise value, says Mizuho

Biopharmaceutical Companies Intra-Cellular and Sage Surge 34% As Drug Giants Make Acquisition Bids

Tiger Newspress

Sage Therapeutics Stock Soars as Biogen Makes Unsolicited Takeover Bid

Why Is Depression-Focused Sage Therapeutics Stock Surging Higher On Monday?

Sage Therapeutics Shares up 36.4% at $7.5 After Biogen Proposes to Buy Remaining Stake in Co for $7.22 Apiece

THOMSON REUTERS

Top Premarket Gainers

MT Newswires Live

Pre-Bell｜U.S. Futures Slide; Tesla and Nvidia Drop 3%; MicroStrategy Sinks 5%; Moderna Plunges 17%

Tiger Newspress

Sage Therapeutics Stock Rockets 35% Higher After Takeover Bid From Biogen -- Barrons.com

BUZZ-Sage rises after Biogen proposes to buy remaining stake for $442 mln

Sage Shares Surge Premarket After Biogen Proposes Takeover

SAGE Therapeutics Receives Unsolicited $7.22 Per Share Acquisition Proposal From Biogen

MT Newswires Live

US Stocks to Watch: Nvidia, Tesla, Quantum-Computing Stocks, Rumble, and More

Sage Stock Surges 35% After Biogen Proposes to Buy Remaining Stake for $442 Million Deal

Tiger Newspress

Sage Therapeutics Shares up 36.2% at $7.56 Premarket After Biogen Proposes to Buy Remaining Stake in Co for $7.22 Apiece

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SAGE/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAGE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAGE\",,,,,undefined,":{"symbol":"SAGE","market":"US","secType":"STK","nameCN":"Sage Therapeutics","latestPrice":9.085,"timestamp":1750099558759,"preClose":6.7,"halted":0,"volume":24491192,"delay":0,"floatShares":51180594,"shares":62620694,"eps":-5.791154,"marketStatus":"Trading","change":2.385,"latestTime":"06-16 14:45:59 EDT","open":9.08,"high":9.15,"low":8.96,"amount":222387958.50620797,"amplitude":0.028358,"askPrice":9.09,"askSize":9239,"bidPrice":9.08,"bidSize":3823,"shortable":3,"etf":0,"ttmEps":-5.791154,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1405656000000,"exchange":"NASDAQ","adjPreClose":6.7,"preHourTrading":{"tag":"盘前","latestPrice":9.1,"preClose":6.7,"latestTime":"09:29 EDT","volume":3764916,"amount":34092914.4693,"timestamp":1750080599999},"postHourTrading":{"tag":"盘后","latestPrice":6.8999,"preClose":6.7,"latestTime":"19:14 EDT","volume":6507,"amount":43634.56,"timestamp":1749856485326},"volumeRatio":53.867606,"impliedVol":0.6645,"impliedVolPercentile":0.272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAGE\",,,,,undefined,":{"symbol":"SAGE","floatShares":51180594,"roa":"-36.35%","roe":"-63.53%","lyrEps":-6.593597,"volumeRatio":53.867606,"shares":62620694,"dividePrice":0,"high":9.15,"amplitude":0.028358,"preClose":6.7,"low":8.96,"week52Low":4.62,"pbRate":"1.39","psRate":"12.00","week52High":13.47,"institutionHeld":0,"latestPrice":9.085,"committee":-0.414638,"eps":-5.791154,"divideRate":0,"volume":24491192,"delay":0,"ttmEps":-5.791154,"open":9.08,"prevYearClose":5.43,"prevWeekClose":6.7,"prevMonthClose":6.46,"prevQuarterClose":7.95,"fiveDayClose":6.81,"twentyDayClose":6.89,"sixtyDayClose":8.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAGE\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503057174","title":"Sage Therapeutics takeover bid undervalues Zurzuvae, says Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2503057174","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503057174?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:41","pubTimestamp":1736865672,"startTime":"0","endTime":"0","summary":"Truist keeps a Hold rating on Sage Therapeutics  after Zurzurvae’s commercial partner Biogen  disclosed an unsolicited proposal to acquire the company for $7.22 per share. As the first and only approved drug for post-partum depression, the offer undervalues Zurzuvae, the analyst tells investors in a research note. The firm thinks the drug is off to a slow, but sees a steady launch trajectory. “Continued heavy lifting in commercialization may be needed for the foreseeable future, but the hardest part of commercialization could be in the rear-view,” the analyst tells investors in a research note. Truist is “incrementally constructive” on Sage following the news.Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener. BofA moves to No Rating on Sage Therapeutics after Biogen bid. Morning Movers: Intra-Cellular surges following deal to be bought by J&J. SAGE Therape","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sage-therapeutics-takeover-bid-undervalues-144112036.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sage-therapeutics-takeover-bid-undervalues-144112036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0889565916.HKD","BIIB","BK4533","BK4139","BK4588","SAGE","IE00B19Z9Z06.USD","BK4585","LU0320765992.SGD","LU0234570918.USD","IE00B894F039.SGD","IE00B19Z9P08.USD","LU0109394709.USD","BK4532"],"gpt_icon":0},{"id":"2503723571","title":"Biogen bid for Sage does not change narrative, says BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2503723571","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503723571?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:40","pubTimestamp":1736865630,"startTime":"0","endTime":"0","summary":"BMO Capital says Biogen  is looking for an early potential deal by offering to buy Sage Therapeutics  for $7.22 per share. Such an offer reflects Biogen’s interest in reducing its collaboration expense to the company while gaining access to some early stage assets from Sage, the analyst tells investors in a research note. BMO believes that while the deal may make financial sense for Biogen, “it does little to change the narrative around the company, and additional revenue-generating deals are needed to change the company’s growth profile.” It keeps a Market Perform rating on the stock with a $164 price target.Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener. BofA moves to No Rating on Sage Therapeutics after Biogen bid. Morning Movers: Intra-Cellular surges following deal to be bought by J&J. Sage Therapeutics confirms $7.22 per share acquisition proposal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/biogen-bid-sage-does-not-144030713.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/biogen-bid-sage-does-not-144030713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00B19Z9P08.USD","BK4139","BIIB","LU0320765992.SGD","IE00B19Z9Z06.USD","BK4532","LU0109394709.USD","SAGE","IE00B894F039.SGD","BK4533","LU0234570918.USD","BK4588","BK4207","BMO","LU0889565916.HKD"],"gpt_icon":0},{"id":"2503577931","title":"Sage Therapeutics (SAGE) Moves 35.1% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503577931","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503577931?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:03","pubTimestamp":1736863380,"startTime":"0","endTime":"0","summary":"Sage Therapeutics, Inc.  shares soared 35.1% in the last trading session to close at $7.50. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 3.1% gain over the past four weeks.The stock rallied after the company announced that its partner Biogen had made an unsolicited, non-binding proposal offer to acquire SAGE shares that it does not already own for $7.22 per share. The offer price represented a premium of 30% on Sage Therapeutics’ closing price of $5.55 on Jan 10.For Sage Therapeutics, the consensus EPS estimate for the quarter has been revised 2.1% higher over the last 30 days to the current level. And a positive trend in earnings estimate revision usually translates into price appreciation. So, make sure to keep an eye on SAGE going forward to see if this recent jump can turn into more strength down the road.Sage Therapeutics belongs to the Zacks Medical - Biomedical and Genetics industry. Another stock ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sage-therapeutics-sage-moves-35-140300773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","BK4526","BK4585","BK4588","BK4531","BK4548","ZLAB","SAGE"],"gpt_icon":0},{"id":"2503783135","title":"Sage Therapeutics Seen Shunning Biogen Bid -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503783135","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503783135?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:19","pubTimestamp":1736860740,"startTime":"0","endTime":"0","summary":"0819 ET - Sage Therapeutics is unlikely to accept Biogen's $7.22-a-share buyout bid, say analysts at Mizuho, who note the proposal implies a negative enterprise value for the biopharmaceutical company. In a research note, Mizuho's Uy Ear and Leo Watson say Biogen's bid came as a surprise to Sage's management, which believes the company is worth significantly more. Mizuho says Sage thinks Zurzuvae has \"blockbuster plus\" potential in postpartum depression and that there is significant value in its pipeline, including SAGE-319, which it is testing in various neurodevelopmental disorders. Sage up 1.3% to $7.60 premarket, above Biogen's takeout bid. Sage surged 35% on Monday.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B894F039.SGD","LU0109394709.USD","BK4532","LU0889565916.HKD","BK4588","BIIB","BK4585","IE00B19Z9Z06.USD","LU0320765992.SGD","SAGE","BK4533","IE00B19Z9P08.USD","LU0234570918.USD","BK4139"],"gpt_icon":0},{"id":"2503555448","title":"Biogen Offers to Buy Remaining Stake in Sage Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2503555448","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503555448?lang=en_us&edition=fundamental","pubTime":"2025-01-14 04:00","pubTimestamp":1736798400,"startTime":"0","endTime":"0","summary":"Sage Therapeutics  said Biogen  has made an unsolicited offer to acquire the rest of SAGE shares.Biogen currently owns a 10.2% stake in Sage Therapeutics; SAGE board members will review the offer.Sage Therapeutics SAGE announced that its partner Biogen BIIB has made an unsolicited, non-binding proposal offer to acquire the SAGE shares that it does not already own for $7.22per share. The offer price represents a premium of 30% on Sage Therapeutics’ closing price of $5.55 on Friday.At present, Biogen owns a 10.2% stake in SAGE, per a SEC filing by the company. Sage Therapeutics’ board will review and evaluate the offer and will come to a final decision.SAGE’s stock was up 46% in after-hours trading on Friday in response to the news while Biogen was down slightly.Biogen’s shares have declined 40%, while Sage Therapeutics’ stock has been down 79.1% in the past year, compared with a decrease of 15.9% for the industry.In September, Biogen terminated its rights under the collaboration and lic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/biogen-offers-buy-remaining-stake-200000531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4581","BK4121","BK4590","BK4530","IE00B19Z9Z06.USD","BK4144","IE00B894F039.SGD","PPD","LU0109394709.USD","BK4588","LU0234570918.USD","IE00B19Z9P08.USD","ABVC","BK4532","LU0889565916.HKD","BIIB","PBYI","BK4139","SAGE","BK4585","BK4561","CSTL","BK4196","BK4533","MCI","LU0320765992.SGD","ET"],"gpt_icon":0},{"id":"2503536304","title":"Top Stock Movers Now: Moderna, Macy's, Valero Energy, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2503536304","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503536304?lang=en_us&edition=fundamental","pubTime":"2025-01-14 00:57","pubTimestamp":1736787451,"startTime":"0","endTime":"0","summary":"U.S. equities were mixed at midday, with the Nasdaq losing more than 1% on worries about future Federal Reserve interest-rate cuts.Moderna cut its outlook on concerns about demand for its vaccines.Soaring oil prices sent shares of energy producers higher.U.S. equities were mixed at midday, dragged down by tech shares on concerns the Federal Reserve may pull back plans to cut interest rates more in the future. The Dow Jones Industrial Average was higher, while the Nasdaq lost more than 1%. The S&P 500 also was lower.Moderna  shares plunged as the vaccine maker significantly slashed its guidance as it faced \"uncertainties\" about demand in the future.Macy's  stock sank after the biggest U.S. department store chain warned fourth-quarter sales would be at or below earlier estimates because ofpoor results from underperforming locations.Shares of Valero Energy  and rival oil producers rose as new U.S. sanctions on Russian crude sent futures to their highest level since last summer.Sage Therap","market":"fut","thumbnail":"https://www.investopedia.com/thmb/lzcafxAZUdU23ec2uCnVbOlkWy0=/5786x3857/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2151784813-db63102cb7f146008ce1c292a409bcec.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/lzcafxAZUdU23ec2uCnVbOlkWy0=/5786x3857/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2151784813-db63102cb7f146008ce1c292a409bcec.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0797390a744bbabce9ed2c7aa459ff5b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/top-stock-movers-now-moderna-macys-valero-energy-and-more-8773455","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["IE00BGHQF524.EUR","LU0234570918.USD","LU2449327464.USD","SAGE","BIIB","BK4551","US2Y.BOND","US7Y.BOND","US5Y.BOND","LU0266512127.USD","IE00BD4GTT62.SGD","IE00BMG7P694.USD","LU0889565916.HKD","IE00B19Z9Z06.USD","BK4533","IE00BD4GTV84.USD","PCG","LU0070302665.USD","BK4138","LU0456854461.SGD","LU1983260115.SGD","MRNA","US12M.BOND","LU0320765489.SGD","LU0122376428.USD","VLO","HUM.AU","US30Y.BOND","LU0170899867.USD","LU0109394709.USD","LU0211331839.USD","IE00BSNM7G36.USD","LU1093756168.USD","SG9999014005.SGD","LU0630314457.HKD","LU0208291251.USD","BK4501","IE00BMG7P926.USD","LU0417517546.SGD","US3Y.BOND","BK4566","US6M.BOND","IE00BMG7P587.USD","LU0788109394.HKD","HUM","IE00BMG7P819.SGD","US10Y.BOND","PCG.AU","EIX"],"gpt_icon":1},{"id":"2503804315","title":"Sage takeout bid implies zero enterprise value, says Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2503804315","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503804315?lang=en_us&edition=fundamental","pubTime":"2025-01-14 00:35","pubTimestamp":1736786126,"startTime":"0","endTime":"0","summary":"Mizuho analyst Uy Ear says that while Biogen’s (BIIB) offer for Sage Therapeutics (SAGE) is a 30% premium to Sage’s Friday’s closing price, which i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sage-takeout-bid-implies-zero-enterprise-value-says-mizuho?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sage-takeout-bid-implies-zero-enterprise-value-says-mizuho?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z9Z06.USD","LU0320765992.SGD","BIIB","IE00B894F039.SGD","BK4139","MFG","SAGE","LU0109394709.USD","BK4585","BK4207","BK4532","LU0234570918.USD","BK4533","LU0889565916.HKD","BK4588","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"1112514290","title":"Biopharmaceutical Companies Intra-Cellular and Sage Surge 34% As Drug Giants Make Acquisition Bids","url":"https://stock-news.laohu8.com/highlight/detail?id=1112514290","media":"Tiger Newspress","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112514290?lang=en_us&edition=fundamental","pubTime":"2025-01-13 23:05","pubTimestamp":1736780701,"startTime":"0","endTime":"0","summary":"Johnson & Johnson said on Monday it will buy neurological drugmaker Intra-Cellular Therapies for $14.6 billion, its biggest deal in at least two years, boosting its presence in the market for brain disease treatments.The deal is meant to help J&J boost its growth in the drugs and medical devices businesses after it spun off the consumer health unit in 2023. The company's blockbuster psoriasis drug Stelara is also set to face competition from several biosimilar versions in the U.S. this year.Mean","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JNJ","BIIB","SAGE","ITCI"],"gpt_icon":1},{"id":"2503589820","title":"Sage Therapeutics Stock Soars as Biogen Makes Unsolicited Takeover Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2503589820","media":"Investopedia","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503589820?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:51","pubTimestamp":1736779881,"startTime":"0","endTime":"0","summary":"Sage Therapeutics reported that Biogen made an unsolicited offer to purchase all of the shares of the biopharmaceutical firm it doesn't already own.The bid of $7.22 per share was a 30% premium to Sage's closing price on Friday.Biogen already owns a 10.2% stake in Sage.Sage Therapeutics  shares soared nearly 40% Monday on news Biogen  is offering to buy the rest of the Sage stock it doesn't already own for $7.22 per share.The unsolicited, non-binding proposal was a 30% premium over Sage’s Friday closing price of $5.55.The biopharmaceutical firm said its board \"will carefully review and evaluate the proposal made by Biogen to determine the course of action that it believes is in the best interest of the Company and all Sage shareholders.\". According to a regulatory filing, Biogen owns 6.24 million shares of Sage, equal to a 10.2% stake.Despite today's big jump, shares of Sage Therapeutics have lost nearly three-quarters of their value over the past year. Biogen shares slipped less than 1","market":"us","thumbnail":"https://www.investopedia.com/thmb/q9_MAdxlQyU1CGKdgYB_VgASepU=/2872x1915/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1742678123-25d92008a8844f64a3b09d5739a8612f.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/q9_MAdxlQyU1CGKdgYB_VgASepU=/2872x1915/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1742678123-25d92008a8844f64a3b09d5739a8612f.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/sage-therapeutics-stock-soars-as-biogen-makes-unsolicited-takeover-bid-8773323","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU0234570918.USD","BK4588","IE00B894F039.SGD","IE00B19Z9Z06.USD","LU0320765992.SGD","SAGE","IE00B19Z9P08.USD","LU0109394709.USD","BIIB","BK4532","LU0889565916.HKD","BK4139","BK4533","BK4585"],"gpt_icon":0},{"id":"2503258330","title":"Why Is Depression-Focused Sage Therapeutics Stock Surging Higher On Monday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503258330","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503258330?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:38","pubTimestamp":1736779121,"startTime":"0","endTime":"0","summary":"On Friday, Sage Therapeutics Inc.  confirmed thatBiogen Inc. submitted an unsolicited, nonbinding proposal to acquire all of the outstanding shares ofSage Therapeuticsnot already owned by Biogen for$7.22per share.The Sage Board of Directors will carefully review and evaluate Biogen’s proposal.Also Read: After Failed Alzheimer’s Study, Sage Therapeutics’ Dalzanemdor Flunks Another Study In Patients With Inherited Brain Disorder. In November 2020, Biogen andSage Therapeutics executed a global collaboration and license agreement to jointly develop and commercialize zuranolone  for major depressive disorder , postpartum depression  and other psychiatric disorders and SAGE-324 for essential tremor and other neurological disorders.Over the last five years, Sage stock has slumped 90%.In October last year, Sage Therapeutics announced a strategic reorganization of its business operations to support the ongoing launch of Zurzuvae in postpartum depression.The company said the reorganization was i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-depression-focused-sage-therapeutics-143841762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0109394709.USD","BK4121","BK4585","BK4139","BK4532","IE00B19Z9P08.USD","PPD","BK4530","BK4588","BIIB","BK4561","IE00B19Z9Z06.USD","IE00B894F039.SGD","BK4533","LU0234570918.USD","LU0320765992.SGD","LU0889565916.HKD","SAGE"],"gpt_icon":0},{"id":"2503588671","title":"Sage Therapeutics Shares up 36.4% at $7.5 After Biogen Proposes to Buy Remaining Stake in Co for $7.22 Apiece","url":"https://stock-news.laohu8.com/highlight/detail?id=2503588671","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503588671?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:31","pubTimestamp":1736778719,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nL4N3O919U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4533","SAGE","LU0320765992.SGD","BK4585","IE00B894F039.SGD","LU0889565916.HKD","IE00B19Z9Z06.USD","LU0109394709.USD","BIIB","BK4139","LU0234570918.USD","IE00B19Z9P08.USD","BK4588","BK4532"],"gpt_icon":0},{"id":"2503309092","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2503309092","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503309092?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:12","pubTimestamp":1736773939,"startTime":"0","endTime":"0","summary":"Sage Therapeutics (SAGE) shares surged nearly 38% in recent Monday premarket activity after it said late Friday Biogen (BIIB) had submitted an unsolicited, nonbinding proposal to acquire all outstandi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1162221912.USD","LU0098860793.USD","BK4559","LU1066051498.USD","SAGE","LU1244550577.SGD","LU1674673691.USD","IE0034235303.USD","LU1778281490.HKD","LU2347655156.SGD","LU1221951046.USD","BK4592","BK4581","LU0795875086.SGD","BK4568","LU1935042991.SGD","MD","LU1074936037.SGD","LU1585245621.USD","IE00B19Z3581.USD","LU1914381329.SGD","LU1894683348.USD","LU0889565916.HKD","IE0002141913.USD","BIIB","LU1032955483.USD","LU0882574055.USD","LU0058720904.USD","LU1066053197.SGD","MOLN","EVCM","LU1280957306.USD","SG9999002224.SGD","LU0234570918.USD","LU1929549753.HKD","IE00BDGV0183.EUR","ITCI","IE00B42XCP33.USD","LU1674673428.USD","BK4139","LU1066051811.HKD","IE00B4R5TH58.HKD","JNJ","IE0002270589.USD","LU1261432733.SGD","LU0109394709.USD","BK4588","LU1221951129.SGD","LU2133065610.SGD","LU2602419157.SGD"],"gpt_icon":0},{"id":"1139966138","title":"Pre-Bell｜U.S. Futures Slide; Tesla and Nvidia Drop 3%; MicroStrategy Sinks 5%; Moderna Plunges 17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139966138","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139966138?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:57","pubTimestamp":1736773046,"startTime":"0","endTime":"0","summary":"U.S. stock index futures fell on Monday as yields surged after robust payroll numbers released the previous week spurred bets that the Federal Reserve will maintain a hawkish stance for most of 2025.M","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","QBTS","SAGE","AVGO",".SPX","ASML","AMD","NQmain","MSTR","CLSK",".DJI","QUBT","CAN","BTBT","LULU","RIOT","TSM","ITCI","MARA","MU","QCOM","MRVL","RGTI","STM","LAES","QMCO","MRNA","ESmain","ARQQ","IONQ","SMCI",".IXIC","INTC","WDFC","YMmain","ARM","TSLA","NVDA"],"gpt_icon":1},{"id":"2503312305","title":"Sage Therapeutics Stock Rockets 35% Higher After Takeover Bid From Biogen -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2503312305","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503312305?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:24","pubTimestamp":1736771040,"startTime":"0","endTime":"0","summary":"Shares of Sage Therapeutics were charging higher after the biopharmaceutical company confirmed Biogen has submitted an unsolicited, nonbinding proposal to acquire all of the outstanding Sage shares it doesn't already own for $7.22 a share.Sage stock rose 35% to $7.51 in premarket trading Monday; it closed at $5.55 on Friday. Biogen shares dipped 0.5% to $48.01.Sage's board will now review and evaluate the offer, the company said. \"There is no guarantee that any transaction will result from Biogen's proposal,\" a press release reads. \"Sage's shareholders do not need to take any action at this time.\". This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0109394709.USD","IE00B894F039.SGD","IE00B19Z9Z06.USD","LU0889565916.HKD","BK4585","BK4588","IE00B19Z9P08.USD","LU0320765992.SGD","SAGE","LU0234570918.USD","BIIB","BK4532","BK4533","BK4139"],"gpt_icon":0},{"id":"2503308586","title":"BUZZ-Sage rises after Biogen proposes to buy remaining stake for $442 mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2503308586","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503308586?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:58","pubTimestamp":1736769519,"startTime":"0","endTime":"0","summary":"BUZZ-Sage rises after Biogen proposes to buy remaining stake for $442 mln** Shares of drugmaker Sage Therapeutics SAGE.O rise 36.4% to $7.57 premarket** Drugmaker Biogen BIIB.O will buy all outstanding shares of Sage that it does not already own for $7.22 apiece, a filing showed on Friday** The offer price, representing a 30% premium to stock's close on Friday, values Sage's equity at $441.7 mln, according to Reuters calculations** Brokerage William Blair says the offer is prudent to maximize potential for Sage and Biogen's depression drug, Zurzuvae, without materially impacting Biogen's M&A deal capacity** Up to last close, stock down 78.1% in the last 12 months  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nL4N3O90XS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00B19Z9Z06.USD","BK4533","IE00B19Z9P08.USD","BK4139","BIIB","BK4532","LU0109394709.USD","IE00B894F039.SGD","LU0234570918.USD","LU0889565916.HKD","BK4588","SAGE","LU0320765992.SGD"],"gpt_icon":0},{"id":"2503770193","title":"Sage Shares Surge Premarket After Biogen Proposes Takeover","url":"https://stock-news.laohu8.com/highlight/detail?id=2503770193","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503770193?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:39","pubTimestamp":1736768340,"startTime":"0","endTime":"0","summary":"Shares of Sage Therapeutics jumped nearly 40% in premarket trading Monday after the biopharmaceutical company received an unsolicited buyout bid from partner Biogen.Biogen, which already owns a roughly 10.2% stake in Sage, has proposed buying the rest of the company for $7.22 a share in cash in a deal that would value Sage at about $442 million.The Biogen bid represents a 30% premium to Friday's closing price of $5.55 for Sage, but Sage shares were recently up 38% to $7.66 in premarket trading, an indication that investors think a better deal can be had.Sage late Friday said its board will carefully review and evaluate Biogen's proposal.Biogen and Sage, both based in Cambridge, Mass., are partners on Zurzuvae, the first and only U.S. approved drug for post-partum depression.In a research note, analysts at Truist said they believe Biogen's bid is roughly equal to Sage's cash on hand and undervalues Zurzuvae, which they said is off to a slow but steady launch trajectory.Truist also notes","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00B19Z9P08.USD","BK4585","BK4532","LU0234570918.USD","BK4533","LU0320765992.SGD","BK4139","LU0889565916.HKD","SAGE","IE00B19Z9Z06.USD","IE00B894F039.SGD","LU0109394709.USD","BIIB"],"gpt_icon":0},{"id":"2503037713","title":"SAGE Therapeutics Receives Unsolicited $7.22 Per Share Acquisition Proposal From Biogen","url":"https://stock-news.laohu8.com/highlight/detail?id=2503037713","media":"MT Newswires Live","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503037713?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:34","pubTimestamp":1736768053,"startTime":"0","endTime":"0","summary":"SAGE Therapeutics  said late Friday that Biogen  had submitted an unsolicited, nonbinding proposal to acquire all outstanding shares of the company not already owned for $7.22 per share.After consulting with its financial and legal advisors, the company said it would review and determine the best course of action for the company and its shareholders.SAGE Therapeutics' share rose 38% in premarket trading activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","LU0234570918.USD","LU0320765992.SGD","IE00B19Z9P08.USD","IE00B894F039.SGD","BK4533","BK4585","BK4588","BIIB","LU0109394709.USD","BK4532","IE00B19Z9Z06.USD","SAGE","LU0889565916.HKD"],"gpt_icon":0},{"id":"2503376105","title":"US Stocks to Watch: Nvidia, Tesla, Quantum-Computing Stocks, Rumble, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2503376105","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503376105?lang=en_us&edition=fundamental","pubTime":"2025-01-13 18:22","pubTimestamp":1736763728,"startTime":"0","endTime":"0","summary":"Stock futures were falling Monday, pointing to an extension of declines after Wall Street dropped sharply Friday following a too-hot U.S. jobs report that put in doubt further interest-rate cuts from ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8735bd675bf90133c08eb8ef6e57bede","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1548497426.USD","LU2430703178.SGD","LU1291159041.SGD","LU1720051108.HKD","LU1861558580.USD","WDFC","IE00B19Z3581.USD","LU0158827948.USD","QMCO","LU0640476718.USD","LU1035773651.USD","LU2357305700.SGD","BK4567","LU1599440770.SGD","LU1861559042.SGD","LU1852331112.SGD","SAGE","LU2023250330.USD","IE00BDGV0183.EUR","LU0056508442.USD","LU2023251221.USD","LU1074936037.SGD","LU1551013342.USD","BK4543","LU2089284900.SGD","LU0149725797.USD","LAES","LU1861215975.USD","LU0029864427.USD","BK4550","LU2461242641.AUD","LU1814569148.SGD","IE00BJLML261.HKD","LU0795875169.SGD","LU0820561818.USD","LU1435385759.SGD","LU0082616367.USD","RUM","LU0742534661.SGD","IE00B42XCP33.USD","IE00B3PB1722.GBP","LU0048573561.USD","LU1363072403.SGD","LU1069347547.HKD","LU0964807845.USD","LU0320765646.SGD","BK4511"],"gpt_icon":1},{"id":"1148527707","title":"Sage Stock Surges 35% After Biogen Proposes to Buy Remaining Stake for $442 Million Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=1148527707","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148527707?lang=en_us&edition=fundamental","pubTime":"2025-01-13 17:45","pubTimestamp":1736761520,"startTime":"0","endTime":"0","summary":"Drugmaker Biogen will buy all outstanding shares of Sage Therapeutics that it does not already own for $7.22 apiece, a filing showed on Friday, sending the latter's stock up 34.6% in premarket trading","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIIB","SAGE"],"gpt_icon":1},{"id":"2503788163","title":"Sage Therapeutics Shares up 36.2% at $7.56 Premarket After Biogen Proposes to Buy Remaining Stake in Co for $7.22 Apiece","url":"https://stock-news.laohu8.com/highlight/detail?id=2503788163","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503788163?lang=en_us&edition=fundamental","pubTime":"2025-01-13 17:06","pubTimestamp":1736759211,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nL4N3O90NG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SAGE","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAGE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"SAGE","fiscalQuarterEnding":"2025/03","expectedEps":-0.99,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":-1.01},{"market":"US","date":"2025-02-11","symbol":"SAGE","fiscalQuarterEnding":"2024/12","expectedEps":-1.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-1.56},{"market":"US","date":"2024-10-29","symbol":"SAGE","fiscalQuarterEnding":"2024/09","expectedEps":-1.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-1.53},{"market":"US","date":"2024-07-31","symbol":"SAGE","fiscalQuarterEnding":"2024/06","expectedEps":-1.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-1.7},{"market":"US","date":"2024-04-25","symbol":"SAGE","fiscalQuarterEnding":"2024/03","expectedEps":-1.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":-1.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAGE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAGE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1579,"hold":0.7895,"sell":0.0526,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7895,"analysts":19,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAGE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAGE","date":"2025-06-13","current":-1.166197,"percent":0.673251,"low":-10.493077,"twenty":-4.776716,"median":-1.997575,"eighty":3.465394,"high":8.407527,"avg":-1.719782,"sd":3.970757,"marketCap":413296580},"quantilePoints":[{"date":"2020-06-19","current":-3.261542,"twenty":-33.749664,"median":-24.733869,"eighty":-17.976542,"marketCap":2099037422},{"date":"2020-06-26","current":-3.374482,"twenty":-33.412445,"median":-24.662581,"eighty":-17.862097,"marketCap":2171722368},{"date":"2020-07-02","current":-3.469675,"twenty":-33.147773,"median":-24.609189,"eighty":-17.799959,"marketCap":2232985395},{"date":"2020-07-10","current":-3.462414,"twenty":-32.758817,"median":-24.528496,"eighty":-17.298038,"marketCap":2228312791},{"date":"2020-07-17","current":-3.520498,"twenty":-32.587235,"median":-24.488447,"eighty":-16.548472,"marketCap":2265693621},{"date":"2020-07-24","current":-3.814141,"twenty":-32.455878,"median":-24.390308,"eighty":-14.768215,"marketCap":2454674482},{"date":"2020-07-31","current":-3.676193,"twenty":-32.236064,"median":-24.321343,"eighty":-14.505086,"marketCap":2365895011},{"date":"2020-08-07","current":-4.090037,"twenty":-31.996867,"median":-24.250744,"eighty":-14.248781,"marketCap":2632233423},{"date":"2020-08-14","current":-4.24836,"twenty":-31.538469,"median":-24.22183,"eighty":-14.0167,"marketCap":2598713450},{"date":"2020-08-21","current":-4.357968,"twenty":-31.411981,"median":-24.131372,"eighty":-13.902417,"marketCap":2665760257},{"date":"2020-08-28","current":-4.22372,"twenty":-31.028584,"median":-24.097137,"eighty":-13.772468,"marketCap":2583640911},{"date":"2020-09-04","current":-4.389406,"twenty":-30.856232,"median":-23.96011,"eighty":-13.617067,"marketCap":2684990736},{"date":"2020-09-11","current":-4.735222,"twenty":-30.741201,"median":-23.90701,"eighty":-13.530563,"marketCap":2896526011},{"date":"2020-09-18","current":-5.306202,"twenty":-30.576718,"median":-23.82477,"eighty":-13.167722,"marketCap":3245793099},{"date":"2020-09-25","current":-5.167705,"twenty":-30.410534,"median":-23.793758,"eighty":-12.336449,"marketCap":3161075040},{"date":"2020-10-02","current":-4.962934,"twenty":-30.282044,"median":-23.728839,"eighty":-12.152059,"marketCap":3035817052},{"date":"2020-10-09","current":-5.472738,"twenty":-30.044228,"median":-23.606973,"eighty":-12.007109,"marketCap":3347662666},{"date":"2020-10-16","current":-5.870384,"twenty":-29.861045,"median":-23.531995,"eighty":-11.908003,"marketCap":3590902245},{"date":"2020-10-23","current":-6.076005,"twenty":-29.743092,"median":-23.470489,"eighty":-11.820527,"marketCap":3716679976},{"date":"2020-10-30","current":-6.234893,"twenty":-29.577463,"median":-23.417862,"eighty":-11.759364,"marketCap":3813871859},{"date":"2020-11-06","current":-7.558689,"twenty":-29.493607,"median":-23.354803,"eighty":-11.704398,"marketCap":4062606393},{"date":"2020-11-13","current":-7.700063,"twenty":-29.411401,"median":-23.303102,"eighty":-11.588977,"marketCap":4138591601},{"date":"2020-11-20","current":-7.376645,"twenty":-29.294163,"median":-23.253814,"eighty":-11.479557,"marketCap":3964762427},{"date":"2020-11-27","current":-7.317578,"twenty":-29.21857,"median":-23.161527,"eighty":-11.311217,"marketCap":3933015182},{"date":"2020-12-04","current":-6.94768,"twenty":-29.097097,"median":-23.033001,"eighty":-7.953376,"marketCap":3734204570},{"date":"2020-12-11","current":-6.685266,"twenty":-29.017856,"median":-22.961935,"eighty":-7.562563,"marketCap":3593163533},{"date":"2020-12-18","current":-7.919872,"twenty":-28.915057,"median":-22.917562,"eighty":-7.513178,"marketCap":4256732986},{"date":"2020-12-24","current":-8.623839,"twenty":-28.856263,"median":-22.828572,"eighty":-7.513178,"marketCap":4635097686},{"date":"2020-12-31","current":-8.376918,"twenty":-28.79444,"median":-22.802032,"eighty":-7.513178,"marketCap":4502383796},{"date":"2021-01-08","current":-9.855424,"twenty":-28.70832,"median":-22.667723,"eighty":-7.513178,"marketCap":5297044039},{"date":"2021-01-15","current":-9.909646,"twenty":-28.600875,"median":-22.604582,"eighty":-7.513178,"marketCap":5326187107},{"date":"2021-01-22","current":-9.602749,"twenty":-28.383964,"median":-22.563105,"eighty":-7.513178,"marketCap":5161237342},{"date":"2021-01-29","current":-8.746038,"twenty":-28.30867,"median":-22.518007,"eighty":-7.513178,"marketCap":4700776868},{"date":"2021-02-05","current":-8.689647,"twenty":-28.198423,"median":-22.455321,"eighty":-7.513178,"marketCap":4670468077},{"date":"2021-02-12","current":-9.372847,"twenty":-28.119223,"median":-22.395277,"eighty":-7.513178,"marketCap":5037670734},{"date":"2021-02-19","current":-8.928225,"twenty":-28.087237,"median":-22.345481,"eighty":-7.513178,"marketCap":4798697576},{"date":"2021-02-26","current":8.187899,"twenty":-27.958186,"median":-22.149317,"eighty":-7.305184,"marketCap":4962464305},{"date":"2021-03-05","current":7.415346,"twenty":-27.823176,"median":-21.936148,"eighty":-7.092153,"marketCap":4494241202},{"date":"2021-03-12","current":7.582957,"twenty":-27.735365,"median":-21.827259,"eighty":-6.912821,"marketCap":4595825765},{"date":"2021-03-19","current":7.387411,"twenty":-27.631328,"median":-21.737974,"eighty":-6.693981,"marketCap":4477310441},{"date":"2021-03-26","current":7.103243,"twenty":-27.616,"median":-21.696148,"eighty":-6.270919,"marketCap":4305083739},{"date":"2021-04-01","current":7.405714,"twenty":-27.539602,"median":-21.625567,"eighty":-6.064279,"marketCap":4488403009},{"date":"2021-04-09","current":7.379705,"twenty":-27.414382,"median":-21.519974,"eighty":-5.936208,"marketCap":4472639887},{"date":"2021-04-16","current":7.189938,"twenty":-27.346438,"median":-21.319203,"eighty":-5.862312,"marketCap":4357627479},{"date":"2021-04-23","current":7.366219,"twenty":-27.315841,"median":-21.181437,"eighty":-5.790959,"marketCap":4464466416},{"date":"2021-04-30","current":7.586811,"twenty":-27.246129,"median":-21.04446,"eighty":-5.73357,"marketCap":4598161043},{"date":"2021-05-07","current":6.885552,"twenty":-27.209099,"median":-20.822074,"eighty":-5.665973,"marketCap":4386433787},{"date":"2021-05-14","current":6.504828,"twenty":-27.209099,"median":-20.761962,"eighty":-5.601932,"marketCap":4143894075},{"date":"2021-05-21","current":6.830712,"twenty":-27.209099,"median":-20.610384,"eighty":-5.511274,"marketCap":4351498139},{"date":"2021-05-28","current":6.389162,"twenty":-27.209099,"median":-20.545639,"eighty":-5.430594,"marketCap":4070209252},{"date":"2021-06-04","current":6.206483,"twenty":-27.209099,"median":-20.44513,"eighty":-5.36217,"marketCap":3953834016},{"date":"2021-06-11","current":7.262164,"twenty":-27.209099,"median":-20.375327,"eighty":-5.320405,"marketCap":4626354223},{"date":"2021-06-18","current":5.221488,"twenty":-27.209099,"median":-20.283376,"eighty":-5.296724,"marketCap":3326343423},{"date":"2021-06-25","current":5.355513,"twenty":-27.209099,"median":-20.205828,"eighty":-5.248424,"marketCap":3411724250},{"date":"2021-07-02","current":5.145295,"twenty":-27.209099,"median":-20.127431,"eighty":-5.199449,"marketCap":3277805008},{"date":"2021-07-09","current":5.024121,"twenty":-27.209099,"median":-20.110525,"eighty":-5.15087,"marketCap":3200611385},{"date":"2021-07-16","current":4.382451,"twenty":-27.147982,"median":-20.062917,"eighty":-5.088346,"marketCap":2791836059},{"date":"2021-07-23","current":4.133678,"twenty":-27.06244,"median":-19.983484,"eighty":-4.996945,"marketCap":2633355210},{"date":"2021-07-30","current":4.01434,"twenty":-26.96718,"median":-19.953241,"eighty":-4.911726,"marketCap":2557331187},{"date":"2021-08-06","current":3.627631,"twenty":-26.899298,"median":-19.805627,"eighty":-4.636479,"marketCap":2416550194},{"date":"2021-08-13","current":3.836867,"twenty":-26.841135,"median":-19.804791,"eighty":-4.447523,"marketCap":2555932622},{"date":"2021-08-20","current":3.706205,"twenty":-26.841135,"median":-19.804791,"eighty":-4.387367,"marketCap":2468892118},{"date":"2021-08-27","current":3.9587,"twenty":-26.841135,"median":-19.804791,"eighty":-4.292713,"marketCap":2637092010},{"date":"2021-09-03","current":4.103487,"twenty":-26.841135,"median":-19.804791,"eighty":-4.237485,"marketCap":2733542298},{"date":"2021-09-10","current":3.9896,"twenty":-26.841135,"median":-19.719488,"eighty":-4.068103,"marketCap":2657675913},{"date":"2021-09-17","current":4.096425,"twenty":-26.841135,"median":-19.637299,"eighty":-3.964198,"marketCap":2728837406},{"date":"2021-09-24","current":4.009905,"twenty":-26.841135,"median":-19.510258,"eighty":-3.817529,"marketCap":2671202478},{"date":"2021-10-01","current":3.998428,"twenty":-26.841135,"median":-19.480195,"eighty":-3.713624,"marketCap":2663557028},{"date":"2021-10-08","current":3.976357,"twenty":-26.841135,"median":-19.414833,"eighty":-3.638116,"marketCap":2648854241},{"date":"2021-10-15","current":3.967529,"twenty":-26.841135,"median":-19.292971,"eighty":-3.534994,"marketCap":2642973125},{"date":"2021-10-22","current":3.656765,"twenty":-26.841135,"median":-19.125687,"eighty":-3.476451,"marketCap":2435957874},{"date":"2021-10-29","current":3.563183,"twenty":-26.841135,"median":-18.947326,"eighty":-3.390778,"marketCap":2373618054},{"date":"2021-11-05","current":4.143785,"twenty":-26.841135,"median":-18.861157,"eighty":-3.356251,"marketCap":2659129012},{"date":"2021-11-12","current":3.912453,"twenty":-26.841135,"median":-18.692523,"eighty":-3.233623,"marketCap":2510679630},{"date":"2021-11-19","current":3.754559,"twenty":-26.841135,"median":-18.556259,"eighty":-3.132534,"marketCap":2409357036},{"date":"2021-11-26","current":3.609518,"twenty":-26.841135,"median":-18.461617,"eighty":-3.079871,"marketCap":2316281630},{"date":"2021-12-03","current":3.402053,"twenty":-26.841135,"median":-18.336908,"eighty":-3.048337,"marketCap":2183148454},{"date":"2021-12-10","current":3.546177,"twenty":-26.841135,"median":-18.116355,"eighty":-3.020819,"marketCap":2275634775},{"date":"2021-12-17","current":3.807802,"twenty":-26.841135,"median":-17.913227,"eighty":-2.933694,"marketCap":2443523957},{"date":"2021-12-23","current":3.953762,"twenty":-26.841135,"median":-17.866655,"eighty":-2.908258,"marketCap":2537188448},{"date":"2021-12-31","current":3.905109,"twenty":-26.841135,"median":-17.763049,"eighty":-2.840115,"marketCap":2505966951},{"date":"2022-01-07","current":3.85921,"twenty":-26.82335,"median":-17.215373,"eighty":-2.795585,"marketCap":2476512709},{"date":"2022-01-14","current":3.94091,"twenty":-26.82335,"median":-16.445918,"eighty":-2.639978,"marketCap":2528941261},{"date":"2022-01-21","current":3.507621,"twenty":-26.82335,"median":-15.05953,"eighty":-2.35243,"marketCap":2250893211},{"date":"2022-01-28","current":3.563618,"twenty":-26.82335,"median":-14.525016,"eighty":-2.235518,"marketCap":2286827387},{"date":"2022-02-04","current":3.857374,"twenty":-26.82335,"median":-14.259063,"eighty":-2.191409,"marketCap":2475334539},{"date":"2022-02-11","current":3.951008,"twenty":-26.82335,"median":-14.084195,"eighty":-2.133716,"marketCap":2535421194},{"date":"2022-02-18","current":3.138591,"twenty":-26.766817,"median":-13.920704,"eighty":-1.992537,"marketCap":2014081102},{"date":"2022-02-25","current":-4.726704,"twenty":-26.697124,"median":-13.825311,"eighty":3.011359,"marketCap":2164319900},{"date":"2022-03-04","current":-4.375909,"twenty":-26.648463,"median":-13.666621,"eighty":3.011359,"marketCap":2003693703},{"date":"2022-03-11","current":-4.007058,"twenty":-26.617699,"median":-13.541133,"eighty":3.011359,"marketCap":1834799981},{"date":"2022-03-18","current":-4.473925,"twenty":-26.504777,"median":-13.308459,"eighty":3.011359,"marketCap":2048574552},{"date":"2022-03-25","current":-4.181166,"twenty":-26.332944,"median":-12.519659,"eighty":3.011359,"marketCap":1914522542},{"date":"2022-04-01","current":-4.771843,"twenty":-26.165716,"median":-12.160654,"eighty":3.011359,"marketCap":2184988713},{"date":"2022-04-08","current":-4.7022,"twenty":-26.034955,"median":-12.020761,"eighty":3.011359,"marketCap":2153099688},{"date":"2022-04-14","current":-4.546148,"twenty":-25.880484,"median":-11.958887,"eighty":3.011359,"marketCap":2081644652},{"date":"2022-04-22","current":-4.24952,"twenty":-25.727787,"median":-11.851792,"eighty":3.011359,"marketCap":1945821029},{"date":"2022-04-29","current":-4.065094,"twenty":-25.619747,"median":-11.772244,"eighty":3.011359,"marketCap":1861374168},{"date":"2022-05-06","current":-3.490173,"twenty":-25.471686,"median":-11.729022,"eighty":3.011359,"marketCap":1689882522},{"date":"2022-05-13","current":-3.746355,"twenty":-25.411946,"median":-11.623338,"eighty":3.011359,"marketCap":1813921435},{"date":"2022-05-20","current":-3.968379,"twenty":-25.411946,"median":-11.532185,"eighty":3.011359,"marketCap":1921421826},{"date":"2022-05-27","current":-3.933002,"twenty":-25.411946,"median":-11.374237,"eighty":3.011359,"marketCap":1904292643},{"date":"2022-06-03","current":-4.505141,"twenty":-25.411946,"median":-10.91847,"eighty":3.011359,"marketCap":2181312882},{"date":"2022-06-10","current":-4.218462,"twenty":-25.374301,"median":-9.967122,"eighty":3.011359,"marketCap":2042507432},{"date":"2022-06-17","current":-4.130628,"twenty":-25.190032,"median":-9.767584,"eighty":3.011359,"marketCap":1999979805},{"date":"2022-06-24","current":-4.10501,"twenty":-25.072175,"median":-9.372847,"eighty":3.029168,"marketCap":1987575913},{"date":"2022-07-01","current":-3.937882,"twenty":-24.96849,"median":-9.052936,"eighty":3.029168,"marketCap":1906655289},{"date":"2022-07-08","current":-4.401449,"twenty":-24.887526,"median":-8.944491,"eighty":3.029168,"marketCap":2131106655},{"date":"2022-07-15","current":-4.300196,"twenty":-24.81372,"median":-8.733025,"eighty":3.029168,"marketCap":2082081752},{"date":"2022-07-22","current":-4.24164,"twenty":-24.68158,"median":-8.596385,"eighty":3.029168,"marketCap":2053730000},{"date":"2022-07-29","current":-4.197723,"twenty":-24.53144,"median":-8.510714,"eighty":3.029168,"marketCap":2032466187},{"date":"2022-08-05","current":-4.924155,"twenty":-24.374764,"median":-8.13387,"eighty":3.029168,"marketCap":2477824950},{"date":"2022-08-12","current":-5.076663,"twenty":-24.278444,"median":-7.700063,"eighty":3.029168,"marketCap":2554566525},{"date":"2022-08-19","current":-5.050683,"twenty":-24.130621,"median":-7.549974,"eighty":3.029168,"marketCap":2541493610},{"date":"2022-08-26","current":-4.606667,"twenty":-23.937927,"median":-7.255606,"eighty":3.029168,"marketCap":2318065600},{"date":"2022-09-02","current":-4.564155,"twenty":-23.867931,"median":-7.059037,"eighty":3.029168,"marketCap":2296673556},{"date":"2022-09-09","current":-4.959754,"twenty":-23.774382,"median":-6.94768,"eighty":3.029168,"marketCap":2495738406},{"date":"2022-09-16","current":-4.794429,"twenty":-23.727385,"median":-6.699791,"eighty":3.029168,"marketCap":2412547125},{"date":"2022-09-23","current":-4.546441,"twenty":-23.727385,"median":-6.279926,"eighty":3.029168,"marketCap":2287760205},{"date":"2022-09-30","current":-4.62438,"twenty":-23.727385,"median":-6.017377,"eighty":3.029168,"marketCap":2326978951},{"date":"2022-10-07","current":-4.678701,"twenty":-23.727385,"median":-5.930639,"eighty":3.029168,"marketCap":2354313229},{"date":"2022-10-14","current":-4.47913,"twenty":-23.727385,"median":-5.850203,"eighty":3.029168,"marketCap":2253889469},{"date":"2022-10-21","current":-4.271293,"twenty":-23.727385,"median":-5.786782,"eighty":3.029168,"marketCap":2149306146},{"date":"2022-10-28","current":-4.513376,"twenty":-23.727385,"median":-5.730322,"eighty":3.029168,"marketCap":2271121949},{"date":"2022-11-04","current":-4.107149,"twenty":-23.727385,"median":-5.66458,"eighty":3.029168,"marketCap":2066709089},{"date":"2022-11-11","current":-4.151212,"twenty":-23.576363,"median":-5.58337,"eighty":3.029168,"marketCap":2118570799},{"date":"2022-11-18","current":-4.193178,"twenty":-23.337222,"median":-5.472738,"eighty":3.029168,"marketCap":2139988532},{"date":"2022-11-25","current":-4.405344,"twenty":-23.256096,"median":-5.431953,"eighty":3.029168,"marketCap":2248267074},{"date":"2022-12-02","current":-5.083806,"twenty":-22.96302,"median":-5.338967,"eighty":3.029168,"marketCap":2594520431},{"date":"2022-12-09","current":-4.561553,"twenty":-22.815745,"median":-5.311124,"eighty":3.029168,"marketCap":2327988637},{"date":"2022-12-16","current":-4.693282,"twenty":-22.563119,"median":-5.282507,"eighty":3.029168,"marketCap":2395216523},{"date":"2022-12-23","current":-4.482283,"twenty":-22.367641,"median":-5.238228,"eighty":3.029168,"marketCap":2287532918},{"date":"2022-12-30","current":-4.446145,"twenty":-21.960333,"median":-5.203618,"eighty":3.029168,"marketCap":2269089870},{"date":"2023-01-06","current":-4.696779,"twenty":-21.83118,"median":-5.167267,"eighty":3.029168,"marketCap":2397001334},{"date":"2023-01-13","current":-5.313457,"twenty":-21.728448,"median":-5.109728,"eighty":3.029168,"marketCap":2711723028},{"date":"2023-01-20","current":-4.961986,"twenty":-21.68686,"median":-5.098032,"eighty":3.029168,"marketCap":2532349510},{"date":"2023-01-27","current":-5.055828,"twenty":-21.581976,"median":-5.088686,"eighty":3.029168,"marketCap":2580241942},{"date":"2023-02-03","current":-5.147922,"twenty":-21.383373,"median":-5.087836,"eighty":3.029168,"marketCap":2627241968},{"date":"2023-02-10","current":-5.24701,"twenty":-21.242722,"median":-5.087836,"eighty":3.029168,"marketCap":2677811617},{"date":"2023-02-17","current":-5.102153,"twenty":-21.02186,"median":-5.083806,"eighty":3.029168,"marketCap":2718345516},{"date":"2023-02-24","current":-4.574228,"twenty":-20.794648,"median":-5.07312,"eighty":3.029168,"marketCap":2437075582},{"date":"2023-03-03","current":-4.684072,"twenty":-20.567779,"median":-5.050683,"eighty":3.029168,"marketCap":2495598838},{"date":"2023-03-10","current":-4.434121,"twenty":-20.320156,"median":-5.028625,"eighty":3.029168,"marketCap":2362428572},{"date":"2023-03-17","current":-4.791675,"twenty":-20.126611,"median":-4.985511,"eighty":3.029168,"marketCap":2552927742},{"date":"2023-03-24","current":-4.809609,"twenty":-19.991129,"median":-4.972281,"eighty":3.029168,"marketCap":2562482559},{"date":"2023-03-31","current":-4.703127,"twenty":-19.827169,"median":-4.958573,"eighty":3.011359,"marketCap":2505750831},{"date":"2023-04-06","current":-4.558536,"twenty":-19.68027,"median":-4.943222,"eighty":3.029168,"marketCap":2428715117},{"date":"2023-04-14","current":-4.940749,"twenty":-19.466295,"median":-4.912752,"eighty":3.046976,"marketCap":2632352160},{"date":"2023-04-21","current":-5.246744,"twenty":-19.342015,"median":-4.90264,"eighty":3.064785,"marketCap":2795381230},{"date":"2023-04-28","current":-5.312875,"twenty":-19.292477,"median":-4.90264,"eighty":3.064785,"marketCap":2830614619},{"date":"2023-05-04","current":-5.087031,"twenty":-19.052792,"median":-4.899522,"eighty":3.064785,"marketCap":2836309550},{"date":"2023-05-12","current":-5.636893,"twenty":-18.873101,"median":-4.897271,"eighty":3.082594,"marketCap":3142889154},{"date":"2023-05-19","current":-5.619743,"twenty":-18.788905,"median":-4.897271,"eighty":3.082594,"marketCap":3133327217},{"date":"2023-05-26","current":-5.268174,"twenty":-18.608328,"median":-4.897271,"eighty":3.082594,"marketCap":2937307509},{"date":"2023-06-02","current":-5.312121,"twenty":-18.47637,"median":-4.897271,"eighty":3.082594,"marketCap":2961809973},{"date":"2023-06-09","current":-6.077426,"twenty":-18.3923,"median":-4.897271,"eighty":3.082594,"marketCap":3388511410},{"date":"2023-06-16","current":-6.013115,"twenty":-18.116355,"median":-4.897271,"eighty":3.082594,"marketCap":3352654146},{"date":"2023-06-23","current":-5.852336,"twenty":-17.960713,"median":-4.891431,"eighty":3.107931,"marketCap":3263010987},{"date":"2023-06-30","current":-5.03451,"twenty":-17.843866,"median":-4.885358,"eighty":3.124822,"marketCap":2807026118},{"date":"2023-07-05","current":-5.163132,"twenty":-17.809264,"median":-4.882015,"eighty":3.127576,"marketCap":2878740646},{"date":"2023-07-14","current":-5.100965,"twenty":-17.077596,"median":-4.872005,"eighty":3.138591,"marketCap":2844078624},{"date":"2023-07-21","current":-4.880162,"twenty":-16.548472,"median":-4.869148,"eighty":3.264906,"marketCap":2720968686},{"date":"2023-07-28","current":-3.837246,"twenty":-15.002059,"median":-4.86174,"eighty":3.334673,"marketCap":2139483394},{"date":"2023-08-04","current":-3.859755,"twenty":-14.527109,"median":-4.853883,"eighty":3.353767,"marketCap":2152033437},{"date":"2023-08-11","current":-1.959618,"twenty":-14.260579,"median":-4.822795,"eighty":3.353767,"marketCap":1159353136},{"date":"2023-08-18","current":-2.025411,"twenty":-14.096247,"median":-4.794422,"eighty":3.353767,"marketCap":1198277699},{"date":"2023-08-25","current":-2.001118,"twenty":-13.923148,"median":-4.780463,"eighty":3.353767,"marketCap":1183905553},{"date":"2023-09-01","current":-2.024399,"twenty":-13.795529,"median":-4.754392,"eighty":3.353767,"marketCap":1197678860},{"date":"2023-09-08","current":-2.114485,"twenty":-13.669486,"median":-4.732064,"eighty":3.353767,"marketCap":1250975569},{"date":"2023-09-15","current":-2.175216,"twenty":-13.552177,"median":-4.721545,"eighty":3.393975,"marketCap":1286905935},{"date":"2023-09-18","current":-2.127643,"twenty":-13.535619,"median":-4.717698,"eighty":3.393975,"marketCap":1258760481},{"date":"2023-09-29","current":-2.097277,"twenty":-12.790177,"median":-4.699764,"eighty":3.402053,"marketCap":1240795298},{"date":"2023-10-05","current":-1.990996,"twenty":-12.255883,"median":-4.693282,"eighty":3.405358,"marketCap":1177917158},{"date":"2023-10-12","current":-2.001118,"twenty":-12.131159,"median":-4.683512,"eighty":3.410315,"marketCap":1183905553},{"date":"2023-10-18","current":-1.98796,"twenty":-12.018907,"median":-4.67575,"eighty":3.422799,"marketCap":1176120640},{"date":"2023-10-27","current":-1.881679,"twenty":-11.891486,"median":-4.65835,"eighty":3.451073,"marketCap":1113242500},{"date":"2023-11-03","current":-1.979862,"twenty":-11.816145,"median":-4.643155,"eighty":3.451073,"marketCap":1171329925},{"date":"2023-11-10","current":-1.576146,"twenty":-11.758175,"median":-4.629104,"eighty":3.451073,"marketCap":1033839975},{"date":"2023-11-17","current":-1.698654,"twenty":-11.696982,"median":-4.602354,"eighty":3.451073,"marketCap":1114196447},{"date":"2023-11-24","current":-1.782764,"twenty":-11.600515,"median":-4.578336,"eighty":3.451073,"marketCap":1169366562},{"date":"2023-12-01","current":-1.790078,"twenty":-11.500495,"median":-4.567503,"eighty":3.451073,"marketCap":1174163963},{"date":"2023-12-08","current":-1.909843,"twenty":-11.339767,"median":-4.556031,"eighty":3.4463,"marketCap":1252721409},{"date":"2023-12-15","current":-1.941211,"twenty":-10.572278,"median":-4.543941,"eighty":3.4463,"marketCap":1273296833},{"date":"2023-12-22","current":-1.965007,"twenty":-9.894898,"median":-4.521489,"eighty":3.4463,"marketCap":1288905375},{"date":"2023-12-29","current":-2.019006,"twenty":-9.759125,"median":-4.505141,"eighty":3.451073,"marketCap":1324324759},{"date":"2024-01-05","current":-1.933889,"twenty":-9.432057,"median":-4.499725,"eighty":3.455847,"marketCap":1268494205},{"date":"2024-01-12","current":-2.461064,"twenty":-9.05684,"median":-4.490108,"eighty":3.455847,"marketCap":1614283444},{"date":"2024-01-19","current":-2.381439,"twenty":-8.941238,"median":-4.47913,"eighty":3.46062,"marketCap":1562054861},{"date":"2024-01-26","current":-2.40432,"twenty":-8.740833,"median":-4.462139,"eighty":3.455847,"marketCap":1577063074},{"date":"2024-02-02","current":-2.380036,"twenty":-8.60094,"median":-4.446695,"eighty":3.455847,"marketCap":1561134718},{"date":"2024-02-09","current":-2.176818,"twenty":-8.51468,"median":-4.433005,"eighty":3.455847,"marketCap":1427837830},{"date":"2024-02-16","current":-2.820576,"twenty":-8.279699,"median":-4.420671,"eighty":3.455847,"marketCap":1527310916},{"date":"2024-02-23","current":-2.469808,"twenty":-7.721754,"median":-4.395428,"eighty":3.455847,"marketCap":1337373785},{"date":"2024-03-01","current":-2.384336,"twenty":-7.560626,"median":-4.375909,"eighty":3.451073,"marketCap":1291091636},{"date":"2024-03-08","current":-2.372126,"twenty":-7.394075,"median":-4.361722,"eighty":3.451073,"marketCap":1284479901},{"date":"2024-03-15","current":-2.198962,"twenty":-7.180464,"median":-4.344725,"eighty":3.451073,"marketCap":1190713469},{"date":"2024-03-22","current":-2.216722,"twenty":-6.96511,"median":-4.333349,"eighty":3.451073,"marketCap":1200330539},{"date":"2024-03-28","current":-2.11349,"twenty":-6.796429,"median":-4.325614,"eighty":3.451073,"marketCap":1144431320},{"date":"2024-04-05","current":-1.840423,"twenty":-6.536586,"median":-4.303592,"eighty":3.455847,"marketCap":996568870},{"date":"2024-04-12","current":-1.839313,"twenty":-6.229358,"median":-4.278849,"eighty":3.455847,"marketCap":995967803},{"date":"2024-04-19","current":-1.446919,"twenty":-6.076858,"median":-4.264455,"eighty":3.455847,"marketCap":783490665},{"date":"2024-04-26","current":-1.62433,"twenty":-6.01414,"median":-4.24896,"eighty":3.451073,"marketCap":817271980},{"date":"2024-05-03","current":-1.567515,"twenty":-5.926603,"median":-4.231881,"eighty":3.451073,"marketCap":788685516},{"date":"2024-05-10","current":-1.476011,"twenty":-5.859555,"median":-4.218462,"eighty":3.451073,"marketCap":742646262},{"date":"2024-05-17","current":-1.436539,"twenty":-5.802405,"median":-4.197723,"eighty":3.451073,"marketCap":722786192},{"date":"2024-05-24","current":-1.354007,"twenty":-5.746763,"median":-4.181166,"eighty":3.451073,"marketCap":681260590},{"date":"2024-05-31","current":-1.328889,"twenty":-5.717054,"median":-4.166005,"eighty":3.451073,"marketCap":668622364},{"date":"2024-06-07","current":-1.265494,"twenty":-5.669376,"median":-4.130628,"eighty":3.451073,"marketCap":636725887},{"date":"2024-06-14","current":-1.435343,"twenty":-5.638179,"median":-4.10501,"eighty":3.451073,"marketCap":722184372},{"date":"2024-06-21","current":-1.331281,"twenty":-5.612623,"median":-4.087058,"eighty":3.455847,"marketCap":669826005},{"date":"2024-06-28","current":-1.298986,"twenty":-5.551969,"median":-4.063622,"eighty":3.455847,"marketCap":653576856},{"date":"2024-07-05","current":-1.289417,"twenty":-5.528207,"median":-4.025097,"eighty":3.455847,"marketCap":648762294},{"date":"2024-07-12","current":-1.406636,"twenty":-5.44898,"median":-3.999757,"eighty":3.455847,"marketCap":707740684},{"date":"2024-07-19","current":-1.470031,"twenty":-5.428742,"median":-3.964505,"eighty":3.455847,"marketCap":739637160},{"date":"2024-07-26","current":-1.314535,"twenty":-5.372805,"median":-3.937941,"eighty":3.455847,"marketCap":661400520},{"date":"2024-08-02","current":-1.315054,"twenty":-5.331579,"median":-3.906164,"eighty":3.455847,"marketCap":586084012},{"date":"2024-08-09","current":-1.097248,"twenty":-5.315228,"median":-3.879326,"eighty":3.455847,"marketCap":489013848},{"date":"2024-08-16","current":-1.115056,"twenty":-5.309732,"median":-3.859219,"eighty":3.455847,"marketCap":496950402},{"date":"2024-08-23","current":-1.152042,"twenty":-5.300045,"median":-3.816709,"eighty":3.455847,"marketCap":513434015},{"date":"2024-08-30","current":-1.154782,"twenty":-5.268766,"median":-3.746783,"eighty":3.455847,"marketCap":514655023},{"date":"2024-09-06","current":-1.027386,"twenty":-5.259978,"median":-3.712495,"eighty":3.455847,"marketCap":457878135},{"date":"2024-09-13","current":-1.072591,"twenty":-5.248776,"median":-3.660139,"eighty":3.455847,"marketCap":478024772},{"date":"2024-09-20","current":-1.027386,"twenty":-5.235733,"median":-3.584264,"eighty":3.455847,"marketCap":457878135},{"date":"2024-09-27","current":-0.998619,"twenty":-5.208461,"median":-3.526921,"eighty":3.455847,"marketCap":445057547},{"date":"2024-10-04","current":-0.909579,"twenty":-5.193034,"median":-3.475322,"eighty":3.455847,"marketCap":405374775},{"date":"2024-10-11","current":-0.90273,"twenty":-5.165613,"median":-3.38981,"eighty":3.455847,"marketCap":402322254},{"date":"2024-10-18","current":-1.036975,"twenty":-5.128615,"median":-3.357372,"eighty":3.455847,"marketCap":462151664},{"date":"2024-10-25","current":-1.097248,"twenty":-5.108448,"median":-3.249441,"eighty":3.455847,"marketCap":489013848},{"date":"2024-11-01","current":-1.096282,"twenty":-5.090683,"median":-3.146183,"eighty":3.455847,"marketCap":370098241},{"date":"2024-11-08","current":-1.143395,"twenty":-5.075718,"median":-3.078822,"eighty":3.455847,"marketCap":386003289},{"date":"2024-11-15","current":-0.924139,"twenty":-5.060734,"median":-3.047382,"eighty":3.455847,"marketCap":311983641},{"date":"2024-11-22","current":-0.936823,"twenty":-5.044929,"median":-3.019932,"eighty":3.455847,"marketCap":316265769},{"date":"2024-11-29","current":-0.991184,"twenty":-5.027159,"median":-2.958577,"eighty":3.455847,"marketCap":334617748},{"date":"2024-12-06","current":-1.016552,"twenty":-4.993291,"median":-2.908249,"eighty":3.455847,"marketCap":343182005},{"date":"2024-12-13","current":-0.975782,"twenty":-4.982386,"median":-2.848685,"eighty":3.455847,"marketCap":329418021},{"date":"2024-12-20","current":-1.016552,"twenty":-4.962555,"median":-2.813969,"eighty":3.455847,"marketCap":343182005},{"date":"2024-12-27","current":-1.003868,"twenty":-4.956448,"median":-2.740024,"eighty":3.455847,"marketCap":338899877},{"date":"2025-01-03","current":-1.11259,"twenty":-4.938956,"median":-2.596852,"eighty":3.455847,"marketCap":375603834},{"date":"2025-01-10","current":-1.00568,"twenty":-4.918819,"median":-2.503109,"eighty":3.46062,"marketCap":339511609},{"date":"2025-01-17","current":-1.282922,"twenty":-4.879864,"median":-2.460928,"eighty":3.46062,"marketCap":433106702},{"date":"2025-01-24","current":-1.286546,"twenty":-4.869341,"median":-2.429946,"eighty":3.46062,"marketCap":434330167},{"date":"2025-01-31","current":-1.313726,"twenty":-4.85943,"median":-2.416218,"eighty":3.46062,"marketCap":443506156},{"date":"2025-02-07","current":-1.313726,"twenty":-4.847533,"median":-2.403865,"eighty":3.46062,"marketCap":443506156},{"date":"2025-02-14","current":-1.095611,"twenty":-4.807591,"median":-2.380036,"eighty":3.46062,"marketCap":438973961},{"date":"2025-02-21","current":-1.121697,"twenty":-4.791227,"median":-2.356585,"eighty":3.46062,"marketCap":449425722},{"date":"2025-02-28","current":-1.120162,"twenty":-4.77635,"median":-2.314579,"eighty":3.46062,"marketCap":448810913},{"date":"2025-03-07","current":-1.150852,"twenty":-4.776716,"median":-2.265154,"eighty":3.465394,"marketCap":461107102},{"date":"2025-03-14","current":-1.18461,"twenty":-4.776716,"median":-2.219197,"eighty":3.465394,"marketCap":474632910},{"date":"2025-03-21","current":-1.24292,"twenty":-4.776716,"median":-2.216722,"eighty":3.465394,"marketCap":497995670},{"date":"2025-03-28","current":-1.27054,"twenty":-4.776716,"median":-2.20126,"eighty":3.465394,"marketCap":509062241},{"date":"2025-04-04","current":-1.052646,"twenty":-4.776716,"median":-2.198009,"eighty":3.465394,"marketCap":421759296},{"date":"2025-04-11","current":-1.09868,"twenty":-4.77635,"median":-2.189387,"eighty":3.46062,"marketCap":440203580},{"date":"2025-04-17","current":-1.14011,"twenty":-4.77635,"median":-2.184531,"eighty":3.46062,"marketCap":456803436},{"date":"2025-04-25","current":-1.195351,"twenty":-4.776716,"median":-2.155985,"eighty":3.465394,"marketCap":478936577},{"date":"2025-05-02","current":-1.289884,"twenty":-4.776716,"median":-2.130556,"eighty":3.465394,"marketCap":457131066},{"date":"2025-05-09","current":-1.159129,"twenty":-4.776716,"median":-2.093228,"eighty":3.465394,"marketCap":410791752},{"date":"2025-05-16","current":-1.217439,"twenty":-4.776716,"median":-2.064359,"eighty":3.465394,"marketCap":431456581},{"date":"2025-05-23","current":-1.167964,"twenty":-4.776716,"median":-2.027242,"eighty":3.465394,"marketCap":413922787},{"date":"2025-05-30","current":-1.152061,"twenty":-4.776716,"median":-2.017819,"eighty":3.465394,"marketCap":408286924},{"date":"2025-06-06","current":-1.198002,"twenty":-4.776716,"median":-2.001118,"eighty":3.465394,"marketCap":424568305},{"date":"2025-06-13","current":-1.166197,"twenty":-4.776716,"median":-1.997575,"eighty":3.465394,"marketCap":413296580}],"updateTime":1750066164642}}}