US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sonic

62.43

+0.65001.05%

Volume:33.89K

Turnover:2.11M

Market Cap:2.12B

PE:8.90

High:62.96

Open:62.96

Low:61.95

Close:61.78

Loading ...

Overview Company News Filings

Lacklustre Performance Is Driving Sonic Automotive, Inc.'s (NYSE:SAH) Low P/E

Simply Wall St.

BUZZ-Auto dealers fall after Trump's tariff announcement

Sonic Automotive Down 5.3%, AutoNation Down 4.3%, Penske Automotive Group Down 4%

THOMSON REUTERS

Shares of U.S. Auto Dealers Drop After Trump Announces Tariffs on Auto Imports

THOMSON REUTERS

Sonic Auto Is Maintained at Overweight by JP Morgan

Analysts remain bullish on Carvana as Amazon eyes used-car sales

Sonic Auto Is Maintained at Buy by Needham

Is It Time To Consider Buying Sonic Automotive, Inc. (NYSE:SAH)?

Simply Wall St.

Why This 1 Value Stock Could Be a Great Addition to Your Portfolio

Sonic Automotive price target raised to $85 from $72 at BofA

Sonic Automotive Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

Sonic Auto Is Maintained at Overweight by JP Morgan

Sonic Q4 Earnings Surpass Expectations, Revenues Rise Y/Y

Why Genmab (GMAB) and Sonic Automotive (SAH) Are Advancing Today

Stock Track | Sonic Automotive Soars 5% on Record Q4 Results, Acquisition and Growth Plans

Why This 1 Momentum Stock Could Be a Great Addition to Your Portfolio

Sonic Automotive price target raised to $92 from $83 at Stephens

Sonic Auto Is Maintained at Buy by Needham

Sonic Automotive Inc (SAH) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic ...

Why Sonic Automotive Inc (SAH) Is Skyrocketing So Far In 2025?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SAH/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAH\",,,,,undefined,":{"symbol":"SAH","market":"US","secType":"STK","nameCN":"Sonic","latestPrice":62.43,"timestamp":1746201429196,"preClose":61.78,"halted":0,"volume":33891,"delay":0,"floatShares":14549562,"shares":33960994,"eps":7.015146,"marketStatus":"Trading","change":0.65,"latestTime":"05-02 11:57:25 EDT","open":62.96,"high":62.96,"low":61.95,"amount":2112813.166893,"amplitude":0.016348,"askPrice":62.35,"askSize":19,"bidPrice":62.19,"bidSize":100,"shortable":3,"etf":0,"ttmEps":7.015146,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":879224400000,"exchange":"NYSE","adjPreClose":61.78,"dividendRate":0.020823,"preHourTrading":{"tag":"盘前","latestPrice":62.39,"preClose":61.78,"latestTime":"08:58 EDT","volume":1019,"amount":62928.847367,"timestamp":1746190689385},"postHourTrading":{"tag":"盘后","latestPrice":61.78,"preClose":61.78,"latestTime":"16:37 EDT","volume":6767,"amount":418065.26,"timestamp":1746131843647},"volumeRatio":0.399089,"impliedVol":0.5047,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAH\",,,,,undefined,":{"symbol":"SAH","floatShares":14549562,"roa":"5.30%","roe":"24.52%","lyrEps":6.33431,"volumeRatio":0.399089,"shares":33960994,"dividePrice":1.3,"high":62.96,"amplitude":0.016348,"preClose":61.78,"low":61.95,"week52Low":51.27,"pbRate":"1.94","psRate":"0.15","week52High":76.78,"institutionHeld":0.5039,"latestPrice":62.43,"committee":0.680672,"eps":7.015146,"divideRate":0.020823,"volume":33891,"delay":0,"ttmEps":7.015146,"open":62.96,"prevYearClose":63.35,"prevWeekClose":60.24,"prevMonthClose":60.72,"prevQuarterClose":56.96,"fiveDayClose":60.24,"twentyDayClose":56.2,"sixtyDayClose":75.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAH\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523611278","title":"Lacklustre Performance Is Driving Sonic Automotive, Inc.'s (NYSE:SAH) Low P/E","url":"https://stock-news.laohu8.com/highlight/detail?id=2523611278","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523611278?lang=en_us&edition=fundamental","pubTime":"2025-03-29 21:29","pubTimestamp":1743254975,"startTime":"0","endTime":"0","summary":"When close to half the companies in the United States have price-to-earnings ratios (or \"P/E's\") above 18x, you may...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551705-choice2-main-header/1585186844427","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551705-choice2-main-header/1585186844427"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nyse-sah/sonic-automotive/news/lacklustre-performance-is-driving-sonic-automotive-incs-nyse","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SHL.AU","BK4214","NYSE","SAH","BK7124"],"gpt_icon":0},{"id":"2522897685","title":"BUZZ-Auto dealers fall after Trump's tariff announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2522897685","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522897685?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:24","pubTimestamp":1743092656,"startTime":"0","endTime":"0","summary":"BUZZ-Auto dealers fall after Trump's tariff announcement** Shares of U.S. auto dealerships fall after President Donald Trump on Wednesday unveiled a 25% tariff on imported cars and light trucks starting next week** \"Once the tariffs take hold, we would expect the initial action for OEMs to be to reduce production in Mexico/Canada and concurrently reduce incentives at the dealers,\" analysts at UBS said in a note** \"The high initial cost of the tariff seems likely to abate over time as the industry adjusts but also to never fully dissipate, implying some residual structural reduction in automaker, supplier, and dealer profitability, vehicle affordability, sales volume, and consumer well-being\" - analysts at J.P. Morgan said in a note** Sonic Automotive SAH.N down 5.3%, Autonation AN.N down 4.3%, Penske Automotive Group PAG.N down 4%, Lithia Motors LAD.N down 3.5%, Asbury Automotive Group ABG.N down 3.2% and Group 1 Auto GPI.N down 2.1%**  Including session's moves, the S&P 500 automotive","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b659d8326f042011729422c6260863cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA1FI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169590202.USD","LU1430594728.SGD","BK4214","IE00B64QTZ34.USD","LU0054578231.USD","LU1585245621.USD","PAG","PRTS","BK4122","AN","BK4561","LAD","SAH","GPI","ABG","LU0274383776.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2522858686","title":"Sonic Automotive Down 5.3%, AutoNation Down 4.3%, Penske Automotive Group Down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522858686","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522858686?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:46","pubTimestamp":1743090364,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA1DT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169590202.USD","LU1430594728.SGD","BK4214","IE00B64QTZ34.USD","LU0054578231.USD","LU1585245621.USD","PAG","AN","BK4561","LAD","SAH","GPI","ABG","LU0274383776.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2522586855","title":"Shares of U.S. Auto Dealers Drop After Trump Announces Tariffs on Auto Imports","url":"https://stock-news.laohu8.com/highlight/detail?id=2522586855","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522586855?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:46","pubTimestamp":1743090364,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b659d8326f042011729422c6260863cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA1DT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SAH","LU1430594728.SGD","BK4214","IE00B64QTZ34.USD","LU0054578231.USD","LU1169590202.USD","LU1585245621.USD","PAG","ABG","AN","BK4561","LU0274383776.USD","GPI","LAD","LU1169589451.USD"],"gpt_icon":0},{"id":"2522585230","title":"Sonic Auto Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2522585230","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522585230?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:38","pubTimestamp":1743089880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SAH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 27, 2025 11:38 ET (15:38 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAH"],"gpt_icon":0},{"id":"2521235429","title":"Analysts remain bullish on Carvana as Amazon eyes used-car sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2521235429","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521235429?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:06","pubTimestamp":1742569575,"startTime":"0","endTime":"0","summary":"According to a news report on Wednesday, Amazon  is eyeing the sale of used cars. JPMorgan calls the e-commerce giant’s imminent expansion into used car sales “not new news,” while BofA views the move as not directly competitive with Carvana . Piper Sandler upgraded the latter to Overweight on the shares’ recent selloff.NOT NEW NEWS: JPMorgan notes that in an AutoNews podcast earlier this week and as covered by a related article yesterday, Amazon Autos expressed its intentions to broaden the scope of its nascent online vehicle sales initiative to include used vehicle sales. The firm had previously learned of Amazon’s intentions to expand into used car listings during its meetings with their sales and business development teams at CES 2025 and NADA Expo.Amazon’s internal surveys reportedly show customers increasingly willing to buy cars online and BofA thinks normalizing these types of online purchases can benefit the whole online auto sector, including Carvana, adding that it sees “mul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/analysts-remain-bullish-carvana-amazon-150615298.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-remain-bullish-carvana-amazon-150615298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMZN","GPI","LAD","CVNA","VRM","SAH","CARG","ABG","TRUE","KMX","AN","PAG"],"gpt_icon":1},{"id":"2520090554","title":"Sonic Auto Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2520090554","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520090554?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:42","pubTimestamp":1742380920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SAH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 19, 2025 06:42 ET (10:42 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAH"],"gpt_icon":0},{"id":"2518974847","title":"Is It Time To Consider Buying Sonic Automotive, Inc. (NYSE:SAH)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518974847","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518974847?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:48","pubTimestamp":1741690130,"startTime":"0","endTime":"0","summary":"Sonic Automotive, Inc. , is not the largest company out there, but it received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to US$75.24 at one point, and dropping to the lows of US$62.35. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Sonic Automotive's current trading price of US$65.94 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Sonic Automotive’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.If you’ve been keeping an eye on SAH for a while, now may not be the best time to enter into the stock. The price has surpassed its true value, which means there’s no upside from mispricing. However, the positive outlook is encouraging for SAH, which means it’s worth di","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/time-consider-buying-sonic-automotive-104850162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4214","NYSE","SAH"],"gpt_icon":0},{"id":"2517458243","title":"Why This 1 Value Stock Could Be a Great Addition to Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2517458243","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517458243?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:40","pubTimestamp":1741358408,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why Investors Should Pay Attention to This Value Stock. Different than growth or momentum investors, value-focused investors are all about finding good stocks at good prices, and discovering which companies are trading under what their true value is before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to help pick out the most attractive and discounted stocks.A company's earnings performance is important for value investors as well. For fiscal 2025, three analysts revised their earnings estimate higher in the last 60 days for SAH, while the Zacks Consensus Estimate has increased $0.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-1-value-stock-could-144008163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAH","BK4214"],"gpt_icon":0},{"id":"2516603333","title":"Sonic Automotive price target raised to $85 from $72 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2516603333","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516603333?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:11","pubTimestamp":1741101060,"startTime":"0","endTime":"0","summary":"BofA raised the firm’s price target on Sonic Automotive (SAH) to $85 from $72 and keeps a Buy rating on the shares. The firm lowered its North Amer...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sonic-automotive-price-target-raised-to-85-from-72-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sonic-automotive-price-target-raised-to-85-from-72-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4214","SAH"],"gpt_icon":0},{"id":"2513718082","title":"Sonic Automotive Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513718082","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513718082?lang=en_us&edition=fundamental","pubTime":"2025-02-22 20:16","pubTimestamp":1740226598,"startTime":"0","endTime":"0","summary":"Profit margin: 1.5% . The increase in margin was driven by lower expenses.NYSE:SAH Revenue and Expenses Breakdown February 22nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.0%. Earnings per share  also surpassed analyst estimates by 8.2%.The primary driver behind last 12 months revenue was the Franchised Dealerships Segment segment contributing a total revenue of US$11.9b . Notably, cost of sales worth US$12.0b amounted to 85% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$1.48b . Explore how SAH's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 6.6% p.a. on average during the next 3 years, compared to a 5.3% growth forecast for the Specialty Retail industry in the US.The company's shares are down 6.6% from a week ago.Before we wrap up, we've discovered 1 warning sign for Sonic Au","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sonic-automotive-full-2024-earnings-121638131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAH"],"gpt_icon":0},{"id":"2512482942","title":"Sonic Auto Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2512482942","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512482942?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:30","pubTimestamp":1739982600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SAH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 19, 2025 11:30 ET (16:30 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAH"],"gpt_icon":0},{"id":"2511463946","title":"Sonic Q4 Earnings Surpass Expectations, Revenues Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2511463946","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511463946?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:46","pubTimestamp":1739540760,"startTime":"0","endTime":"0","summary":"Sonic Automotive, Inc. SAH posted fourth-quarter 2024 adjusted earnings per share of $1.51, which topped the Zacks Consensus Estimate of $1.46 but declined 7% from the year-ago quarter. Total revenues amounted to $3.90 billion, which surpassed the Zacks Consensus Estimate of $3.61 billion and rose from the year-ago quarter’s $3.59 billion.See the Zacks Earnings Calendar to stay ahead of market-making news.Sonic Automotive, Inc. Price, Consensus and EPS Surprise. Sonic Automotive, Inc. price-consensus-eps-surprise-chart | Sonic Automotive, Inc. Quote. In the fourth quarter, selling, general and administrative expenses increased 3% year over year to $399.6 million.Sonic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sonic-q4-earnings-surpass-expectations-134600510.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAH"],"gpt_icon":0},{"id":"2511504964","title":"Why Genmab (GMAB) and Sonic Automotive (SAH) Are Advancing Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2511504964","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511504964?lang=en_us&edition=fundamental","pubTime":"2025-02-14 07:52","pubTimestamp":1739490773,"startTime":"0","endTime":"0","summary":"Genmab  and Sonic Automotive  are climbing 5% and 3%, respectively, after investment banks issued favorable notes about the stocks.Leerink Partners raised its rating on GMAB to Outperform from Market Perform while Needham lifted its price target on Sonic to $100 from $74.Moreover, Leerink is upbeat on GMAB's history and its pipeline of late-stage drug candidates. The investment bank kept a $27 price target on the shares, versus the shares' current level of around $20.75.Needham believes that Sonic is managing its franchise business well, and the bank has become more upbeat on the outlook of the firm's gross margins per unit. Needham believes that the stock price does not fully reflect the growth potential of SAH's pre-owned unit, Echo Park. It kept a Buy rating on the shares.In the last month, GMAB has slid 1.7%, while it is down 1.5% in the last three months.In the last month, SAH is up 9%, while it has gained 15% in the last three months.READ ALSO8 Best Wide Moat Stocks to Buy Nowand","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-genmab-gmab-sonic-automotive-235253503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1935042991.SGD","IE00B4R5TH58.HKD","BK4139","LU1066051811.HKD","LU1032955483.USD","LU0203345920.USD","SG9999002232.USD","LU0795875086.SGD","LU0889566641.SGD","IE00BSNM7G36.USD","LU2133065610.SGD","LU0098860793.USD","IE00B42XCP33.USD","GMAB","JNJ","LU1267930813.SGD","IE00BFTCPJ56.SGD","LU0345770308.USD","BK4532","IE00BJT1NW94.SGD","IE0009355771.USD","BK4533","BK4592","LU1023059063.AUD","LU1059921491.USD","LU0203347892.USD","LU1244550577.SGD","LU0795875169.SGD","LU1430594728.SGD","LU1914381329.SGD","LU2430703251.USD","LU2505996681.GBP","BK4585","IE00B1BXHZ80.USD","IE00BVYPNV92.GBP","LU0234570918.USD","LU1244550221.USD","BK4581","LU1778281490.HKD","BK4214","LU0234572021.USD","SAH","IE00BJJMRZ35.SGD","LU0289739699.SGD","SG9999001440.SGD","LU0345769631.USD","LU2430703095.HKD","LU1261432733.SGD","LU1585245621.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"1181137572","title":"Stock Track | Sonic Automotive Soars 5% on Record Q4 Results, Acquisition and Growth Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=1181137572","media":"Stock Track","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181137572?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:18","pubTimestamp":1739459905,"startTime":"0","endTime":"0","summary":"Sonic Automotive's stock soared 5.14% in Thursday's pre-market trading, driven by the company's strong fourth-quarter 2024 results and optimistic growth prospects for 2025 and beyond.The automotive retailer reported record franchise revenue of $3.4 billion in the fourth quarter, up 12% year-over-year, fueled by a 13% increase in new retail volume and a 5% increase in used retail volume. The company's fixed operations revenue also grew by 10%, setting a new quarterly record.While Sonic Automotive","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Sonic Automotive Soars 5% on Record Q4 Results, Acquisition and Growth Plans","news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SAH"],"gpt_icon":0},{"id":"2511552048","title":"Why This 1 Momentum Stock Could Be a Great Addition to Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2511552048","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511552048?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:50","pubTimestamp":1739458215,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Is This 1 Momentum Stock a Screaming Buy Right Now?Momentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-1-momentum-stock-could-145015510.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAH","BK4214"],"gpt_icon":0},{"id":"2511541909","title":"Sonic Automotive price target raised to $92 from $83 at Stephens","url":"https://stock-news.laohu8.com/highlight/detail?id=2511541909","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511541909?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:21","pubTimestamp":1739449319,"startTime":"0","endTime":"0","summary":"Stephens analyst Jeff Lick raised the firm’s price target on Sonic Automotive (SAH) to $92 from $83 and keeps an Overweight rating on the shares. W...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sonic-automotive-price-target-raised-to-92-from-83-at-stephens?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sonic-automotive-price-target-raised-to-92-from-83-at-stephens?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4214","SAH"],"gpt_icon":0},{"id":"2511545517","title":"Sonic Auto Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2511545517","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511545517?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:19","pubTimestamp":1739441940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SAH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 13, 2025 05:19 ET (10:19 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAH"],"gpt_icon":0},{"id":"2511917945","title":"Sonic Automotive Inc (SAH) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511917945","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511917945?lang=en_us&edition=fundamental","pubTime":"2025-02-13 15:13","pubTimestamp":1739430790,"startTime":"0","endTime":"0","summary":"Adjusted EPS: $1.51 per share, a 7% decrease year over year.Total Revenue: All-time quarterly record, up 9% year over year.Consolidated Gross Profit: Increased 6% year over year.Consolidated Adjusted EBITDA: Increased 5% year over year.Franchise Dealership Revenue: $3.4 billion, up 12% year over year.New Retail Volume: Increased 13% year over year.Used Retail Volume: Increased 5% year over year.Fixed Operations Revenue: Increased 10% year over year.New Vehicle Day Supply: Decreased to 46 days from 57 days in the previous quarter.Used GPU: $1,396 per unit on a same store basis.FNI GPU: $2,427, up 4% sequentially and year over year.Same Store Fixed Operations Gross Profit: Increased 12% year over year.Echo Park Adjusted EBITDA: $4.2 million, below guidance.Echo Park Revenue: $506 million, down 9% year over year.Echo Park Gross Profit: $49 million, up 14% year over year.Echo Park Retail Unit Sales Volume: Approximately 16,700 units, down 5% year over year.Available Liquidity: $862 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sonic-automotive-inc-sah-q4-071310975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAH"],"gpt_icon":0},{"id":"2511977564","title":"Why Sonic Automotive Inc (SAH) Is Skyrocketing So Far In 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511977564","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511977564?lang=en_us&edition=fundamental","pubTime":"2025-02-13 13:21","pubTimestamp":1739424114,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Automotive Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where Sonic Automotive Inc  stands against other automotive stocks that are skyrocketing so far in 2025.The automotive industry is starting to shift gears this year as supply chains continue to improve and the worldwide rate-cut cycle stimulates more demand. In addition, Trump’s election is also changing things with loosened regulations helping legacy automotive companies, and tariffs helping domestic companies, though it hurts companies abroad.Regardless, the electrification megatrend has continued, and electric vehicle shipments are projected to surge by 17% this year. Also, the European automotive sector is showing signs of recovery with a projected 2.1% growth.The broader sector could get a lot hotter this year if macroeconomic metrics cooperate and rates come down more. Let’s take a look at the stocks that have already started to climb.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-sonic-automotive-inc-sah-052154974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4214","SAH"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAH\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"SAH","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"索尼克汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-24","symbol":"SAH","fiscalQuarterEnding":"2025/03","expectedEps":1.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.48},{"date":"2025-03-14","symbol":"SAH","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"索尼克汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-12","symbol":"SAH","fiscalQuarterEnding":"2024/12","expectedEps":1.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":1.51},{"date":"2024-12-13","symbol":"SAH","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"索尼克汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAH\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-15","value":0.025,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-15","value":0.025,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-15","value":0.0375,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-15","value":0.05,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-15","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3333,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAH","date":"2025-05-01","current":8.430546,"percent":0.629569,"low":-58.964558,"twenty":-25.994745,"median":5.863838,"eighty":10.706997,"high":48.048695,"avg":-1.977594,"sd":22.331922,"marketCap":2062111555},"quantilePoints":[{"date":"2020-05-08","current":-10.411861,"twenty":8.510211,"median":10.071717,"eighty":11.903651,"marketCap":1014292271},{"date":"2020-05-15","current":-9.005411,"twenty":8.494566,"median":10.047083,"eighty":11.874922,"marketCap":877280098},{"date":"2020-05-22","current":-10.714853,"twenty":8.465289,"median":10.010357,"eighty":11.856897,"marketCap":1043808806},{"date":"2020-05-29","current":-11.578385,"twenty":8.440332,"median":9.999092,"eighty":11.824452,"marketCap":1127931555},{"date":"2020-06-05","current":-14.173389,"twenty":8.420367,"median":9.991278,"eighty":11.810032,"marketCap":1380729000},{"date":"2020-06-12","current":-12.688641,"twenty":8.393093,"median":9.971341,"eighty":11.781192,"marketCap":1236089376},{"date":"2020-06-19","current":-13.239364,"twenty":8.379151,"median":9.949222,"eighty":11.754152,"marketCap":1289739088},{"date":"2020-06-26","current":-13.248175,"twenty":8.360471,"median":9.931584,"eighty":11.732653,"marketCap":1290597483},{"date":"2020-07-02","current":-14.715299,"twenty":8.346493,"median":9.906477,"eighty":11.705486,"marketCap":1433520318},{"date":"2020-07-10","current":-15.618484,"twenty":8.325532,"median":9.903655,"eighty":11.691906,"marketCap":1521505846},{"date":"2020-07-17","current":-17.275057,"twenty":8.314247,"median":9.883409,"eighty":11.673041,"marketCap":1682884181},{"date":"2020-07-24","current":-18.266357,"twenty":8.288716,"median":9.87943,"eighty":11.668793,"marketCap":1779453664},{"date":"2020-07-31","current":-17.424104,"twenty":8.279056,"median":9.852812,"eighty":11.665831,"marketCap":1624379541},{"date":"2020-08-07","current":-18.278854,"twenty":8.258621,"median":9.834169,"eighty":11.642247,"marketCap":1704064477},{"date":"2020-08-14","current":-20.171189,"twenty":8.229145,"median":9.828881,"eighty":11.637224,"marketCap":1880479254},{"date":"2020-08-21","current":-19.682107,"twenty":8.207556,"median":9.803016,"eighty":11.637224,"marketCap":1834884130},{"date":"2020-08-28","current":-20.148335,"twenty":8.196363,"median":9.779961,"eighty":11.637224,"marketCap":1878348641},{"date":"2020-09-04","current":-19.48556,"twenty":8.17533,"median":9.7728,"eighty":11.637224,"marketCap":1816560856},{"date":"2020-09-11","current":-18.557677,"twenty":8.120888,"median":9.755395,"eighty":11.637224,"marketCap":1730057959},{"date":"2020-09-18","current":-17.98632,"twenty":8.102054,"median":9.748912,"eighty":11.637224,"marketCap":1676792627},{"date":"2020-09-25","current":-17.82634,"twenty":8.054361,"median":9.725419,"eighty":11.637224,"marketCap":1661878335},{"date":"2020-10-02","current":-19.860371,"twenty":7.990861,"median":9.702057,"eighty":11.637224,"marketCap":1851502914},{"date":"2020-10-09","current":-18.969054,"twenty":7.973167,"median":9.688687,"eighty":11.637224,"marketCap":1768408997},{"date":"2020-10-16","current":-18.091449,"twenty":7.919835,"median":9.667301,"eighty":11.637224,"marketCap":1686593448},{"date":"2020-10-23","current":-18.045741,"twenty":7.871323,"median":9.647823,"eighty":11.637224,"marketCap":1682332222},{"date":"2020-10-30","current":-24.293021,"twenty":7.816566,"median":9.624707,"eighty":11.608151,"marketCap":1516321773},{"date":"2020-11-06","current":-26.29386,"twenty":7.778991,"median":9.621957,"eighty":11.578624,"marketCap":1641210172},{"date":"2020-11-13","current":-27.135964,"twenty":7.733172,"median":9.57817,"eighty":11.565177,"marketCap":1693772630},{"date":"2020-11-20","current":-27.142701,"twenty":7.709742,"median":9.555357,"eighty":11.536051,"marketCap":1694193130},{"date":"2020-11-27","current":-28.537226,"twenty":7.669051,"median":9.544361,"eighty":11.514421,"marketCap":1781236559},{"date":"2020-12-04","current":-29.487119,"twenty":7.604059,"median":9.531263,"eighty":11.473464,"marketCap":1840527011},{"date":"2020-12-11","current":-27.944384,"twenty":7.571243,"median":9.507902,"eighty":11.46395,"marketCap":1744232589},{"date":"2020-12-18","current":-26.610491,"twenty":7.391994,"median":9.475142,"eighty":11.4313,"marketCap":1660973657},{"date":"2020-12-24","current":-25.74144,"twenty":7.368705,"median":9.451405,"eighty":11.402665,"marketCap":1606729200},{"date":"2020-12-31","current":-25.983966,"twenty":7.350074,"median":9.440704,"eighty":11.390722,"marketCap":1621867188},{"date":"2021-01-08","current":-28.82691,"twenty":7.29418,"median":9.418655,"eighty":11.390722,"marketCap":1799318045},{"date":"2021-01-15","current":-32.3368,"twenty":7.177734,"median":9.41646,"eighty":11.390722,"marketCap":2018398368},{"date":"2021-01-22","current":-31.609222,"twenty":7.145129,"median":9.41646,"eighty":11.390722,"marketCap":1972984404},{"date":"2021-01-29","current":-27.573859,"twenty":7.079919,"median":9.41646,"eighty":11.390722,"marketCap":1721105108},{"date":"2021-02-05","current":-28.954909,"twenty":6.902921,"median":9.41646,"eighty":11.390722,"marketCap":1807307538},{"date":"2021-02-12","current":-31.063538,"twenty":6.64674,"median":9.41646,"eighty":11.390722,"marketCap":1938923932},{"date":"2021-02-19","current":-33.746325,"twenty":6.614135,"median":9.41646,"eighty":11.390722,"marketCap":1734561097},{"date":"2021-02-26","current":-37.348035,"twenty":6.460426,"median":9.415033,"eighty":11.390722,"marketCap":1919689007},{"date":"2021-03-05","current":-38.716896,"twenty":6.269455,"median":9.415033,"eighty":11.390722,"marketCap":1990048461},{"date":"2021-03-12","current":-42.434137,"twenty":5.370405,"median":9.415033,"eighty":11.390722,"marketCap":2181114622},{"date":"2021-03-19","current":-42.074186,"twenty":4.87293,"median":9.415033,"eighty":11.390722,"marketCap":2162613179},{"date":"2021-03-26","current":-41.46627,"twenty":4.65895,"median":9.415033,"eighty":11.390722,"marketCap":2131366296},{"date":"2021-04-01","current":-39.290571,"twenty":4.321087,"median":9.415033,"eighty":11.390722,"marketCap":2019535349},{"date":"2021-04-09","current":-40.778365,"twenty":4.003378,"median":9.415033,"eighty":11.390722,"marketCap":2096007982},{"date":"2021-04-16","current":-40.38642,"twenty":3.730124,"median":9.415033,"eighty":11.390722,"marketCap":2075861966},{"date":"2021-04-23","current":-40.538399,"twenty":3.228071,"median":9.415033,"eighty":11.390722,"marketCap":2083673686},{"date":"2021-04-30","current":10.153148,"twenty":-8.504914,"median":9.417888,"eighty":11.390722,"marketCap":2052286346},{"date":"2021-05-07","current":10.614094,"twenty":-8.504914,"median":9.43782,"eighty":11.390722,"marketCap":2145458649},{"date":"2021-05-14","current":10.445355,"twenty":-8.504914,"median":9.458563,"eighty":11.390722,"marketCap":2111350931},{"date":"2021-05-21","current":9.982352,"twenty":-8.504914,"median":9.487137,"eighty":11.390722,"marketCap":2017762680},{"date":"2021-05-28","current":9.924733,"twenty":-8.504914,"median":9.52532,"eighty":11.390722,"marketCap":2006116142},{"date":"2021-06-04","current":9.801266,"twenty":-8.504914,"median":9.531263,"eighty":11.390722,"marketCap":1981159276},{"date":"2021-06-11","current":9.607833,"twenty":-8.504914,"median":9.544361,"eighty":11.390722,"marketCap":1942060184},{"date":"2021-06-18","current":9.025478,"twenty":-8.504914,"median":9.544361,"eighty":11.390722,"marketCap":1824346963},{"date":"2021-06-25","current":9.428805,"twenty":-8.504914,"median":9.544361,"eighty":11.390722,"marketCap":1905872727},{"date":"2021-07-02","current":9.611949,"twenty":-8.504914,"median":9.550255,"eighty":11.390722,"marketCap":1942892080},{"date":"2021-07-09","current":9.6387,"twenty":-8.504914,"median":9.555357,"eighty":11.390722,"marketCap":1948299401},{"date":"2021-07-16","current":9.585198,"twenty":-8.504914,"median":9.577985,"eighty":11.390722,"marketCap":1937484759},{"date":"2021-07-23","current":10.07701,"twenty":-8.504914,"median":9.605776,"eighty":11.390722,"marketCap":2036896278},{"date":"2021-07-30","current":7.977805,"twenty":-8.454688,"median":9.599837,"eighty":11.390722,"marketCap":2275604963},{"date":"2021-08-06","current":7.67361,"twenty":-8.454688,"median":9.571538,"eighty":11.390722,"marketCap":2188835791},{"date":"2021-08-13","current":7.461551,"twenty":-8.454688,"median":9.546287,"eighty":11.390722,"marketCap":2128347666},{"date":"2021-08-20","current":7.34894,"twenty":-8.454688,"median":9.532283,"eighty":11.390722,"marketCap":2096226387},{"date":"2021-08-27","current":7.438151,"twenty":-8.454688,"median":9.516611,"eighty":11.390722,"marketCap":2121673115},{"date":"2021-09-03","current":7.312378,"twenty":-6.172194,"median":9.487137,"eighty":11.389727,"marketCap":2085797400},{"date":"2021-09-10","current":7.309453,"twenty":-6.172194,"median":9.444248,"eighty":11.389727,"marketCap":2084963081},{"date":"2021-09-17","current":7.914918,"twenty":-6.172194,"median":9.428308,"eighty":11.389727,"marketCap":2257667105},{"date":"2021-09-24","current":8.160614,"twenty":-6.172194,"median":9.417888,"eighty":11.389727,"marketCap":2327749898},{"date":"2021-10-01","current":7.746734,"twenty":-6.172194,"median":9.414459,"eighty":11.389727,"marketCap":2209693765},{"date":"2021-10-08","current":7.928081,"twenty":-6.172194,"median":9.391098,"eighty":11.389727,"marketCap":2261421541},{"date":"2021-10-15","current":7.623886,"twenty":-6.172194,"median":9.377583,"eighty":11.389727,"marketCap":2174652369},{"date":"2021-10-22","current":7.609261,"twenty":-6.172194,"median":9.363302,"eighty":11.389727,"marketCap":2170480774},{"date":"2021-10-29","current":6.579721,"twenty":-3.8897,"median":9.349705,"eighty":11.388732,"marketCap":2039213493},{"date":"2021-11-05","current":6.871236,"twenty":-3.8897,"median":9.348639,"eighty":11.388732,"marketCap":2129561006},{"date":"2021-11-12","current":6.788707,"twenty":-3.8897,"median":9.323286,"eighty":11.388732,"marketCap":2103983172},{"date":"2021-11-19","current":6.225643,"twenty":-3.8897,"median":9.293175,"eighty":11.379221,"marketCap":1929476332},{"date":"2021-11-26","current":6.234961,"twenty":-3.8897,"median":9.266474,"eighty":11.315687,"marketCap":1932364152},{"date":"2021-12-03","current":6.337457,"twenty":-3.8897,"median":9.229497,"eighty":11.251988,"marketCap":1964130172},{"date":"2021-12-10","current":6.699522,"twenty":-3.8897,"median":9.189204,"eighty":11.228565,"marketCap":2076342608},{"date":"2021-12-17","current":6.297524,"twenty":-3.8897,"median":9.168542,"eighty":11.197659,"marketCap":1951753801},{"date":"2021-12-23","current":6.434629,"twenty":-3.8897,"median":9.133305,"eighty":11.185663,"marketCap":1994246010},{"date":"2021-12-31","current":6.582383,"twenty":-3.8897,"median":9.114992,"eighty":11.170079,"marketCap":2040038585},{"date":"2022-01-07","current":6.616992,"twenty":-1.607207,"median":9.077312,"eighty":11.129649,"marketCap":2050764774},{"date":"2022-01-14","current":6.414662,"twenty":-1.607207,"median":9.054505,"eighty":11.084703,"marketCap":1988057824},{"date":"2022-01-21","current":6.108505,"twenty":-1.607207,"median":9.044256,"eighty":11.050816,"marketCap":1893172309},{"date":"2022-01-28","current":6.585046,"twenty":-1.607207,"median":9.004971,"eighty":11.027022,"marketCap":2040863676},{"date":"2022-02-04","current":6.455927,"twenty":-1.607207,"median":8.956227,"eighty":10.981337,"marketCap":2000846742},{"date":"2022-02-11","current":6.470569,"twenty":0.675287,"median":8.940468,"eighty":10.974498,"marketCap":2005384744},{"date":"2022-02-18","current":6.172223,"twenty":0.675287,"median":8.891614,"eighty":10.929827,"marketCap":2153488658},{"date":"2022-02-25","current":6.208096,"twenty":0.675287,"median":8.824236,"eighty":10.895759,"marketCap":2166004567},{"date":"2022-03-04","current":5.909563,"twenty":0.675287,"median":8.796664,"eighty":10.805479,"marketCap":2061846531},{"date":"2022-03-11","current":5.450814,"twenty":0.675287,"median":8.780817,"eighty":10.756888,"marketCap":1901789008},{"date":"2022-03-18","current":5.653278,"twenty":0.675287,"median":8.746955,"eighty":10.723801,"marketCap":1972428555},{"date":"2022-03-25","current":5.370031,"twenty":0.675287,"median":8.691499,"eighty":10.68129,"marketCap":1873603784},{"date":"2022-04-01","current":4.876972,"twenty":0.675287,"median":8.640606,"eighty":10.634656,"marketCap":1701575479},{"date":"2022-04-08","current":4.780225,"twenty":0.675287,"median":8.598323,"eighty":10.632664,"marketCap":1667820516},{"date":"2022-04-14","current":5.052981,"twenty":0.675287,"median":8.570372,"eighty":10.62276,"marketCap":1762985110},{"date":"2022-04-22","current":5.070465,"twenty":0.675287,"median":8.512205,"eighty":10.605389,"marketCap":1769085405},{"date":"2022-04-29","current":4.294039,"twenty":0.675287,"median":8.475752,"eighty":10.585326,"marketCap":1683263447},{"date":"2022-05-06","current":4.675508,"twenty":0.675287,"median":8.415959,"eighty":10.585326,"marketCap":1832798955},{"date":"2022-05-13","current":4.754223,"twenty":0.675287,"median":8.388583,"eighty":10.585326,"marketCap":1863655488},{"date":"2022-05-20","current":4.349544,"twenty":0.675287,"median":8.35146,"eighty":10.585326,"marketCap":1705021259},{"date":"2022-05-27","current":4.756242,"twenty":0.675287,"median":8.328827,"eighty":10.585326,"marketCap":1864446681},{"date":"2022-06-03","current":4.571563,"twenty":0.675287,"median":8.300802,"eighty":10.585326,"marketCap":1792052507},{"date":"2022-06-10","current":4.288994,"twenty":0.675287,"median":8.279796,"eighty":10.585326,"marketCap":1681285465},{"date":"2022-06-17","current":3.686516,"twenty":0.675287,"median":8.257651,"eighty":10.585326,"marketCap":1445114306},{"date":"2022-06-24","current":3.862113,"twenty":-1.607207,"median":8.229145,"eighty":10.58712,"marketCap":1513948111},{"date":"2022-07-01","current":3.785415,"twenty":-1.607207,"median":8.199829,"eighty":10.58712,"marketCap":1483882771},{"date":"2022-07-08","current":3.701654,"twenty":-1.607207,"median":8.195385,"eighty":10.58712,"marketCap":1451048255},{"date":"2022-07-15","current":3.691562,"twenty":-1.607207,"median":8.119568,"eighty":10.58712,"marketCap":1447092289},{"date":"2022-07-22","current":3.933764,"twenty":-1.607207,"median":8.084276,"eighty":10.58712,"marketCap":1542035468},{"date":"2022-07-29","current":4.406738,"twenty":-1.607207,"median":8.045079,"eighty":10.58712,"marketCap":1643272600},{"date":"2022-08-05","current":4.654189,"twenty":-1.607207,"median":8.001204,"eighty":10.58712,"marketCap":1735547166},{"date":"2022-08-12","current":5.260708,"twenty":-1.607207,"median":8.001204,"eighty":10.58712,"marketCap":1961718019},{"date":"2022-08-19","current":5.712438,"twenty":-1.607207,"median":8.001204,"eighty":10.58712,"marketCap":2130168185},{"date":"2022-08-26","current":5.947254,"twenty":-1.607207,"median":8.001204,"eighty":10.58712,"marketCap":2217730859},{"date":"2022-09-02","current":5.441821,"twenty":-1.607207,"median":7.98073,"eighty":10.58712,"marketCap":2029255148},{"date":"2022-09-09","current":4.991144,"twenty":-1.607207,"median":7.928724,"eighty":10.58712,"marketCap":1861197640},{"date":"2022-09-16","current":4.860574,"twenty":-1.607207,"median":7.914918,"eighty":10.58712,"marketCap":1812508081},{"date":"2022-09-23","current":4.604699,"twenty":-1.607207,"median":7.865194,"eighty":10.58712,"marketCap":1717092253},{"date":"2022-09-30","current":4.559421,"twenty":-1.607207,"median":7.813171,"eighty":10.58712,"marketCap":1700207970},{"date":"2022-10-07","current":4.639447,"twenty":-1.607207,"median":7.755508,"eighty":10.58712,"marketCap":1730049958},{"date":"2022-10-14","current":4.741587,"twenty":-1.607207,"median":7.702859,"eighty":10.58712,"marketCap":1768137758},{"date":"2022-10-21","current":4.391996,"twenty":-1.607207,"median":7.654598,"eighty":10.58712,"marketCap":1637775391},{"date":"2022-10-28","current":4.600216,"twenty":-1.607207,"median":7.609261,"eighty":10.58712,"marketCap":1728301097},{"date":"2022-11-04","current":4.404524,"twenty":-1.607207,"median":7.541045,"eighty":10.58712,"marketCap":1654779717},{"date":"2022-11-11","current":5.015939,"twenty":-1.607207,"median":7.47272,"eighty":10.58712,"marketCap":1884488307},{"date":"2022-11-18","current":5.021781,"twenty":-1.607207,"median":7.442539,"eighty":10.58712,"marketCap":1886682975},{"date":"2022-11-25","current":4.945841,"twenty":-1.607207,"median":7.391994,"eighty":10.58712,"marketCap":1858152290},{"date":"2022-12-02","current":5.065592,"twenty":-1.607207,"median":7.378021,"eighty":10.564529,"marketCap":1903142986},{"date":"2022-12-09","current":5.000362,"twenty":-1.607207,"median":7.354732,"eighty":10.526432,"marketCap":1878635859},{"date":"2022-12-16","current":4.74236,"twenty":-1.607207,"median":7.344553,"eighty":10.516004,"marketCap":1781704686},{"date":"2022-12-23","current":4.622608,"twenty":-1.607207,"median":7.327003,"eighty":10.516004,"marketCap":1736713991},{"date":"2022-12-30","current":4.796881,"twenty":-1.607207,"median":7.29418,"eighty":10.516004,"marketCap":1802188255},{"date":"2023-01-06","current":4.723862,"twenty":-1.607207,"median":7.267042,"eighty":10.487162,"marketCap":1774754904},{"date":"2023-01-13","current":4.801749,"twenty":-1.607207,"median":7.205681,"eighty":10.439467,"marketCap":1804017145},{"date":"2023-01-20","current":4.794934,"twenty":-1.607207,"median":7.168418,"eighty":10.384132,"marketCap":1801456699},{"date":"2023-01-27","current":4.951682,"twenty":-1.607207,"median":7.126498,"eighty":10.333383,"marketCap":1860346958},{"date":"2023-02-03","current":5.740291,"twenty":-1.607207,"median":7.042656,"eighty":10.278813,"marketCap":2156627146},{"date":"2023-02-10","current":5.687717,"twenty":-1.607207,"median":6.902921,"eighty":10.174542,"marketCap":2136875134},{"date":"2023-02-17","current":24.435581,"twenty":-1.607207,"median":6.871236,"eighty":10.159711,"marketCap":2162548920},{"date":"2023-02-24","current":22.916502,"twenty":-1.607207,"median":6.871236,"eighty":10.159711,"marketCap":2028110462},{"date":"2023-03-03","current":24.240096,"twenty":-1.607207,"median":6.871236,"eighty":10.196964,"marketCap":2145248528},{"date":"2023-03-10","current":22.798397,"twenty":-1.607207,"median":6.871236,"eighty":10.3035,"marketCap":2017658142},{"date":"2023-03-17","current":20.171572,"twenty":-1.607207,"median":6.871236,"eighty":10.351266,"marketCap":1785184133},{"date":"2023-03-24","current":20.986091,"twenty":-1.607207,"median":6.871236,"eighty":10.404242,"marketCap":1857269097},{"date":"2023-03-31","current":22.130491,"twenty":0.675287,"median":6.881885,"eighty":10.471419,"marketCap":1958548471},{"date":"2023-04-06","current":20.696937,"twenty":0.675287,"median":6.881885,"eighty":10.507665,"marketCap":1831678935},{"date":"2023-04-14","current":21.5644,"twenty":-1.607207,"median":6.871236,"eighty":10.533869,"marketCap":1908449421},{"date":"2023-04-21","current":21.108022,"twenty":-1.607207,"median":6.871236,"eighty":10.58712,"marketCap":1868059991},{"date":"2023-04-28","current":41.948141,"twenty":-1.607207,"median":6.871236,"eighty":10.618014,"marketCap":1631782676},{"date":"2023-05-05","current":36.40301,"twenty":-1.607207,"median":6.871236,"eighty":10.682637,"marketCap":1416077087},{"date":"2023-05-12","current":36.949328,"twenty":-1.607207,"median":6.871236,"eighty":10.749124,"marketCap":1437328869},{"date":"2023-05-19","current":37.723279,"twenty":-1.607207,"median":6.871236,"eighty":10.839367,"marketCap":1467435560},{"date":"2023-05-26","current":37.996438,"twenty":-1.607207,"median":6.871236,"eighty":10.91731,"marketCap":1478061452},{"date":"2023-06-02","current":37.568489,"twenty":-1.607207,"median":6.871236,"eighty":10.943446,"marketCap":1461414222},{"date":"2023-06-09","current":42.51267,"twenty":-1.607207,"median":6.871236,"eighty":10.981337,"marketCap":1653742851},{"date":"2023-06-16","current":41.674982,"twenty":-1.607207,"median":6.871236,"eighty":11.027022,"marketCap":1621156785},{"date":"2023-06-23","current":42.37609,"twenty":-3.8897,"median":6.870776,"eighty":11.051537,"marketCap":1648429905},{"date":"2023-06-30","current":44.615995,"twenty":-6.172194,"median":6.870316,"eighty":11.098035,"marketCap":1735562213},{"date":"2023-07-07","current":43.486937,"twenty":-6.172194,"median":6.870316,"eighty":11.134542,"marketCap":1691641863},{"date":"2023-07-14","current":47.047112,"twenty":-6.172194,"median":6.870316,"eighty":11.187832,"marketCap":1830132643},{"date":"2023-07-21","current":48.048695,"twenty":-6.172194,"median":6.870316,"eighty":11.22752,"marketCap":1869094244},{"date":"2023-07-28","current":-55.409454,"twenty":-8.723906,"median":6.852601,"eighty":11.243838,"marketCap":1800807257},{"date":"2023-08-04","current":-53.991775,"twenty":-9.25187,"median":6.791369,"eighty":11.243838,"marketCap":1754732677},{"date":"2023-08-11","current":-54.722425,"twenty":-10.178972,"median":6.739455,"eighty":11.243838,"marketCap":1778478807},{"date":"2023-08-18","current":-55.049582,"twenty":-10.706923,"median":6.699522,"eighty":11.243838,"marketCap":1789111402},{"date":"2023-08-25","current":-56.456356,"twenty":-12.218986,"median":6.664913,"eighty":11.243838,"marketCap":1834831563},{"date":"2023-09-01","current":-58.146666,"twenty":-12.688641,"median":6.632766,"eighty":11.243838,"marketCap":1889766640},{"date":"2023-09-08","current":-56.532692,"twenty":-13.22086,"median":6.61433,"eighty":11.243838,"marketCap":1837312502},{"date":"2023-09-15","current":-58.964558,"twenty":-13.568035,"median":6.585046,"eighty":11.243838,"marketCap":1916348128},{"date":"2023-09-22","current":-55.071392,"twenty":-13.969842,"median":6.553583,"eighty":11.243838,"marketCap":1789820242},{"date":"2023-09-29","current":-53.599187,"twenty":-14.842185,"median":6.51849,"eighty":11.243838,"marketCap":1741973562},{"date":"2023-10-06","current":-46.51079,"twenty":-15.581475,"median":6.470569,"eighty":11.243838,"marketCap":1511600660},{"date":"2023-10-13","current":-46.369022,"twenty":-17.177938,"median":6.450603,"eighty":11.243838,"marketCap":1506993202},{"date":"2023-10-20","current":-49.793263,"twenty":-17.496506,"median":6.418656,"eighty":11.243838,"marketCap":1618281035},{"date":"2023-10-27","current":-33.897432,"twenty":-17.8044,"median":6.406601,"eighty":11.245264,"marketCap":1742327982},{"date":"2023-11-03","current":-33.629537,"twenty":-18.056711,"median":6.357424,"eighty":11.245264,"marketCap":1728558220},{"date":"2023-11-10","current":-32.014317,"twenty":-18.170068,"median":6.337989,"eighty":11.245264,"marketCap":1645535918},{"date":"2023-11-17","current":-33.603166,"twenty":-18.317725,"median":6.28615,"eighty":11.245264,"marketCap":1727202754},{"date":"2023-11-24","current":-34.803044,"twenty":-18.401555,"median":6.2516,"eighty":11.245264,"marketCap":1788876464},{"date":"2023-12-01","current":-33.800948,"twenty":-18.561825,"median":6.199451,"eighty":11.245264,"marketCap":1737368750},{"date":"2023-12-08","current":-33.359235,"twenty":-18.833756,"median":6.160838,"eighty":11.244654,"marketCap":1714664692},{"date":"2023-12-15","current":-36.517155,"twenty":-18.9398,"median":6.123744,"eighty":11.244654,"marketCap":1876981765},{"date":"2023-12-22","current":-37.262134,"twenty":-19.138175,"median":5.964861,"eighty":11.245264,"marketCap":1915273684},{"date":"2023-12-29","current":-37.934593,"twenty":-19.316439,"median":5.947254,"eighty":11.245874,"marketCap":1949838071},{"date":"2024-01-05","current":-35.442539,"twenty":-19.551381,"median":5.877479,"eighty":11.246484,"marketCap":1821746519},{"date":"2024-01-12","current":-34.862379,"twenty":-19.915221,"median":5.742159,"eighty":11.246484,"marketCap":1791926263},{"date":"2024-01-19","current":-33.820727,"twenty":-20.120909,"median":5.712438,"eighty":11.247094,"marketCap":1738385350},{"date":"2024-01-26","current":-34.374516,"twenty":-20.50029,"median":5.669768,"eighty":11.246484,"marketCap":1766850139},{"date":"2024-02-02","current":-34.071251,"twenty":-20.783683,"median":5.624433,"eighty":11.246484,"marketCap":1751262278},{"date":"2024-02-09","current":-36.391893,"twenty":-25.672725,"median":5.593246,"eighty":11.246484,"marketCap":1870543300},{"date":"2024-02-16","current":10.280093,"twenty":-25.733356,"median":5.544144,"eighty":11.246484,"marketCap":1831912515},{"date":"2024-02-23","current":9.772363,"twenty":-25.733356,"median":5.544144,"eighty":11.238508,"marketCap":1741435149},{"date":"2024-03-01","current":10.011682,"twenty":-25.732008,"median":5.551026,"eighty":11.198634,"marketCap":1784081722},{"date":"2024-03-08","current":10.276753,"twenty":-25.732008,"median":5.551026,"eighty":11.160014,"marketCap":1831317410},{"date":"2024-03-15","current":9.872472,"twenty":-25.732008,"median":5.551026,"eighty":11.110836,"marketCap":1759274490},{"date":"2024-03-22","current":10.436686,"twenty":-25.732008,"median":5.551026,"eighty":11.051537,"marketCap":1859817381},{"date":"2024-03-28","current":10.752427,"twenty":-25.732008,"median":5.551026,"eighty":11.028464,"marketCap":1916082483},{"date":"2024-04-05","current":10.16113,"twenty":-25.733356,"median":5.544144,"eighty":10.980878,"marketCap":1810713292},{"date":"2024-04-12","current":9.63298,"twenty":-25.733356,"median":5.544144,"eighty":10.939596,"marketCap":1716597121},{"date":"2024-04-19","current":9.196683,"twenty":-25.733356,"median":5.544144,"eighty":10.895219,"marketCap":1638848979},{"date":"2024-04-26","current":11.133978,"twenty":-25.732008,"median":5.551026,"eighty":10.856423,"marketCap":1920611243},{"date":"2024-05-03","current":11.214531,"twenty":-25.732008,"median":5.551026,"eighty":10.928981,"marketCap":1934506613},{"date":"2024-05-10","current":11.493519,"twenty":-25.732008,"median":5.551026,"eighty":10.968975,"marketCap":1982632041},{"date":"2024-05-17","current":11.723389,"twenty":-25.732008,"median":5.551026,"eighty":11.000784,"marketCap":2022284681},{"date":"2024-05-24","current":10.986625,"twenty":-25.732008,"median":5.551026,"eighty":11.033563,"marketCap":1895192884},{"date":"2024-05-31","current":10.976802,"twenty":-25.732008,"median":5.551026,"eighty":11.04364,"marketCap":1893498327},{"date":"2024-06-07","current":11.261684,"twenty":-25.732008,"median":5.551026,"eighty":11.084823,"marketCap":1942640488},{"date":"2024-06-14","current":11.15559,"twenty":-25.733356,"median":5.544144,"eighty":11.115983,"marketCap":1924339269},{"date":"2024-06-21","current":10.89232,"twenty":-25.734703,"median":5.537262,"eighty":11.120225,"marketCap":1878925134},{"date":"2024-06-28","current":10.646732,"twenty":-25.738745,"median":5.524261,"eighty":11.127931,"marketCap":1836561201},{"date":"2024-07-05","current":10.556355,"twenty":-25.738745,"median":5.524261,"eighty":11.127931,"marketCap":1820971274},{"date":"2024-07-12","current":10.827484,"twenty":-25.738745,"median":5.524261,"eighty":11.127931,"marketCap":1867741056},{"date":"2024-07-15","current":11.137908,"twenty":-25.738745,"median":5.524261,"eighty":11.132406,"marketCap":1921289066},{"date":"2024-08-02","current":11.462084,"twenty":-25.986661,"median":5.375633,"eighty":11.130835,"marketCap":1977209457},{"date":"2024-08-09","current":10.664224,"twenty":-25.986661,"median":5.375633,"eighty":11.117869,"marketCap":2029401822},{"date":"2024-08-16","current":10.684317,"twenty":-25.986661,"median":5.375633,"eighty":11.087266,"marketCap":2033225518},{"date":"2024-08-23","current":10.720176,"twenty":-25.986661,"median":5.375633,"eighty":11.08282,"marketCap":2040049568},{"date":"2024-08-30","current":11.166626,"twenty":-25.986661,"median":5.375633,"eighty":11.110323,"marketCap":2125008983},{"date":"2024-09-06","current":10.496055,"twenty":-25.986661,"median":5.375633,"eighty":11.092911,"marketCap":1997399259},{"date":"2024-09-13","current":9.748386,"twenty":-25.986661,"median":5.375633,"eighty":11.055033,"marketCap":1855117829},{"date":"2024-09-20","current":10.494262,"twenty":-25.986661,"median":5.375633,"eighty":10.994128,"marketCap":1997058056},{"date":"2024-09-27","current":10.409992,"twenty":-25.986661,"median":5.375633,"eighty":10.950799,"marketCap":1981021540},{"date":"2024-10-04","current":9.942027,"twenty":-25.986661,"median":5.375633,"eighty":10.925423,"marketCap":1891967696},{"date":"2024-10-11","current":9.613913,"twenty":-25.986661,"median":5.375633,"eighty":10.81491,"marketCap":1829527644},{"date":"2024-10-18","current":10.180492,"twenty":-25.986661,"median":5.375633,"eighty":10.752694,"marketCap":1937347624},{"date":"2024-10-25","current":10.014672,"twenty":-25.986661,"median":5.375633,"eighty":10.703292,"marketCap":1963877161},{"date":"2024-10-31","current":10.281428,"twenty":-25.986661,"median":5.375633,"eighty":10.680818,"marketCap":2016187956},{"date":"2024-11-08","current":11.263019,"twenty":-25.989356,"median":5.372832,"eighty":10.621502,"marketCap":2208678005},{"date":"2024-11-15","current":11.289171,"twenty":-25.989356,"median":5.372832,"eighty":10.621502,"marketCap":2213806514},{"date":"2024-11-22","current":11.018929,"twenty":-25.989356,"median":5.372832,"eighty":10.621502,"marketCap":2160811918},{"date":"2024-11-29","current":12.054569,"twenty":-25.989356,"median":5.372832,"eighty":10.621502,"marketCap":2363900886},{"date":"2024-12-06","current":11.798274,"twenty":-25.989356,"median":5.372832,"eighty":10.621502,"marketCap":2313641495},{"date":"2024-12-13","current":11.784326,"twenty":-25.989356,"median":5.372832,"eighty":10.621502,"marketCap":2310906290},{"date":"2024-12-20","current":10.992776,"twenty":-25.989356,"median":5.372832,"eighty":10.621502,"marketCap":2155683409},{"date":"2024-12-27","current":11.221175,"twenty":-25.989356,"median":5.372832,"eighty":10.621502,"marketCap":2200472390},{"date":"2025-01-03","current":10.870731,"twenty":-25.989356,"median":5.372832,"eighty":10.621502,"marketCap":2131750365},{"date":"2025-01-10","current":11.27348,"twenty":-25.99205,"median":5.370031,"eighty":10.625206,"marketCap":2210729408},{"date":"2025-01-17","current":11.913345,"twenty":-25.99205,"median":5.370031,"eighty":10.641085,"marketCap":2336206936},{"date":"2025-01-24","current":12.051082,"twenty":-25.99205,"median":5.370031,"eighty":10.641085,"marketCap":2363217085},{"date":"2025-01-31","current":13.118104,"twenty":-25.99205,"median":5.370031,"eighty":10.641085,"marketCap":2572460264},{"date":"2025-02-07","current":13.072773,"twenty":-25.99205,"median":5.370031,"eighty":10.641085,"marketCap":2563570848},{"date":"2025-02-14","current":11.645198,"twenty":-25.99205,"median":5.370031,"eighty":10.641085,"marketCap":2515362861},{"date":"2025-02-21","current":11.289079,"twenty":-25.99205,"median":5.370031,"eighty":10.673655,"marketCap":2438441001},{"date":"2025-02-28","current":10.673964,"twenty":-25.99205,"median":5.370031,"eighty":10.705683,"marketCap":2305576148},{"date":"2025-03-07","current":10.406997,"twenty":-25.994745,"median":5.363741,"eighty":10.706997,"marketCap":2247911453},{"date":"2025-03-14","current":9.315715,"twenty":-25.994745,"median":5.394286,"eighty":10.706997,"marketCap":2012194365},{"date":"2025-03-21","current":9.468713,"twenty":-25.994745,"median":5.508526,"eighty":10.706997,"marketCap":2045241968},{"date":"2025-03-28","current":8.858281,"twenty":-25.994745,"median":5.593246,"eighty":10.706997,"marketCap":1913388776},{"date":"2025-04-04","current":8.811033,"twenty":-25.994745,"median":5.624433,"eighty":10.706997,"marketCap":1903183101},{"date":"2025-04-11","current":9.322135,"twenty":-25.99205,"median":5.669218,"eighty":10.705683,"marketCap":2013581267},{"date":"2025-04-17","current":9.124593,"twenty":-25.99205,"median":5.690578,"eighty":10.705683,"marketCap":1970912037},{"date":"2025-04-25","current":8.34724,"twenty":-25.994745,"median":5.742159,"eighty":10.706997,"marketCap":2041734959},{"date":"2025-05-01","current":8.430546,"twenty":-25.994745,"median":5.863838,"eighty":10.706997,"marketCap":2062111555}],"updateTime":1746201445909}}}