US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sonic

62.74

+0.96001.55%

Post-market: 62.740.00000.00%16:05 EDT

Volume:184.49K

Turnover:11.57M

Market Cap:2.13B

PE:8.94

High:63.39

Open:62.30

Low:61.95

Close:61.78

Loading ...

Overview Company News Filings

Sonic Automotive Inc: on Dec 27, 2024 Co and Units Entered Into Sidecar Facility Credit Agreement With PNC Bank

THOMSON REUTERS

What Sonic Automotive, Inc.'s (NYSE:SAH) ROE Can Tell Us

Simply Wall St.

Sonic Stock Rises 14% YTD: Is it Worth Holding on to the Stock?

Sonic Automotive (NYSE:SAH) Has More To Do To Multiply In Value Going Forward

Simply Wall St.

Sonic Automotive Acquires Audi Dealership in Metairie, Louisiana

MT Newswires Live

Sonic Automotive Announces Acquisition of Audi New Orleans

THOMSON REUTERS

Sonic Automotive Announces Acquisition of Audi New Orleans

Investors Interested In Sonic Automotive, Inc.'s (NYSE:SAH) Revenues

Simply Wall St.

After 20 Years, George C. Chaconas of Performance Brokerage Services Advises on the Sale of Motorcycles of Charlotte and Motorcycles of Greensboro in North Carolina to Sonic Automotive

EchoPark Automotive Expands Houston Southwest Freeway Experience Center

Sonic Automotive's (NYSE:SAH) five-year earnings growth trails the 19% YoY shareholder returns

Simply Wall St.

Franchise Car Retailer Stocks Still Look Cheap Despite Strong Year -- Market Talk

Sonic Auto Raised to Buy From Neutral by Seaport Global

Seaport Upgrades Sonic Automotive to Buy From Neutral, Price Target at $74

MT Newswires Live

Sonic Automotive upgraded to Buy from Neutral at Seaport Research

U.S. RESEARCH ROUNDUP- CPI Card Group, First Solar, Viking Therapeutics

Sonic Automotive Inc : Seaport Research Partners Raises to Buy Rating

THOMSON REUTERS

BofA Securities Adjusts Sonic Automotive Price Target to $72 From $66, Maintains Buy Rating

MT Newswires Live

Carvana's Turnaround Tale: Is This High-Flying Stock Still a Buy?

Morgan Stanley Sticks to Their Hold Rating for Sonic Automotive (SAH)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SAH/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAH\",,,,,undefined,":{"symbol":"SAH","market":"US","secType":"STK","nameCN":"Sonic","latestPrice":62.74,"timestamp":1746216000000,"preClose":61.78,"halted":0,"volume":184492,"hourTrading":{"tag":"盘后","latestPrice":62.74,"preClose":62.74,"latestTime":"16:05 EDT","volume":3774,"amount":236780.76,"timestamp":1746216312651},"delay":0,"floatShares":14549562,"shares":33960994,"eps":7.015146,"marketStatus":"Market Closed","change":0.96,"latestTime":"05-02 16:00:00 EDT","open":62.3,"high":63.39,"low":61.95,"amount":11566061.423158,"amplitude":0.023309,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.015146,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":879224400000,"exchange":"NYSE","adjPreClose":61.78,"dividendRate":0.02072,"preHourTrading":{"tag":"盘前","latestPrice":62.39,"preClose":61.78,"latestTime":"08:58 EDT","volume":1019,"amount":62928.847367,"timestamp":1746190689385},"postHourTrading":{"tag":"盘后","latestPrice":62.74,"preClose":62.74,"latestTime":"16:05 EDT","volume":3774,"amount":236780.76,"timestamp":1746216312651},"volumeRatio":0.8244413447418498,"impliedVol":0.3691,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAH\",,,,,undefined,":{"symbol":"SAH","floatShares":14549562,"roa":"5.30%","roe":"24.52%","lyrEps":6.33431,"volumeRatio":0.8244413447418498,"shares":33960994,"dividePrice":1.3,"high":63.39,"amplitude":0.023309,"preClose":61.78,"low":61.95,"week52Low":51.27,"pbRate":"1.95","psRate":"0.15","week52High":76.78,"institutionHeld":0.5039,"latestPrice":62.74,"eps":7.015146,"divideRate":0.02072,"volume":184492,"delay":0,"ttmEps":7.015146,"open":62.3,"prevYearClose":63.35,"prevWeekClose":60.24,"prevMonthClose":60.72,"prevQuarterClose":56.96,"fiveDayClose":60.24,"twentyDayClose":56.2,"sixtyDayClose":75.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAH\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500129412","title":"Sonic Automotive Inc: on Dec 27, 2024 Co and Units Entered Into Sidecar Facility Credit Agreement With PNC Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2500129412","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500129412?lang=en_us&edition=fundamental","pubTime":"2025-01-04 05:05","pubTimestamp":1735938334,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250103:nFWN3NZ0JX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SAH","BK4214"],"gpt_icon":0},{"id":"2500195140","title":"What Sonic Automotive, Inc.'s (NYSE:SAH) ROE Can Tell Us","url":"https://stock-news.laohu8.com/highlight/detail?id=2500195140","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500195140?lang=en_us&edition=fundamental","pubTime":"2025-01-03 19:36","pubTimestamp":1735904195,"startTime":"0","endTime":"0","summary":"One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9551705-choice2-main-header/1585186844427","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551705-choice2-main-header/1585186844427"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nyse-sah/sonic-automotive/news/what-sonic-automotive-incs-nysesah-roe-can-tell-us-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ROE","SAH","BK7124","NYSE","SHL.AU","BK4214"],"gpt_icon":0},{"id":"2494861125","title":"Sonic Stock Rises 14% YTD: Is it Worth Holding on to the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494861125","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494861125?lang=en_us&edition=fundamental","pubTime":"2024-12-26 21:33","pubTimestamp":1735219980,"startTime":"0","endTime":"0","summary":"Shares of Sonic Automotive, Inc. SAH, a leading automotive retailer in the United States, have risen roughly 14% year to date, outperforming the Zacks Automotive – Retail and Wholesale industry’s growth of 4.3%. The company’s portfolio and geographical footprint have positioned it into the top five biggest dealership groups in the United States, underpinning its growth during affordability concerns.Used car retail prices remain elevated, posing affordability concerns for consumers, especially amid high interest rates. This may deter potential buyers and impact the company's ability to maintain or increase profitability in the used vehicle business. In the third quarter of 2024, retail used vehicle volumes in the Franchised Dealership and EchoPark segments declined 2% and 7%, respectively.The company's stretched balance sheet plays spoilsport. As of Sept. 30, 2024, SAH’s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sonic-stock-rises-14-ytd-133300745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4149","BLBD","LU1559883803.SGD","GELYY","BK4099","BK4214","LU0566484027.USD","DORM","BK4124","SAH"],"gpt_icon":0},{"id":"2493754412","title":"Sonic Automotive (NYSE:SAH) Has More To Do To Multiply In Value Going Forward","url":"https://stock-news.laohu8.com/highlight/detail?id=2493754412","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493754412?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:39","pubTimestamp":1734957599,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. That's why when we briefly looked at Sonic Automotive's  ROCE trend, we were pretty happy with what we saw.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. Analysts use this formula to calculate it for Sonic Automotive:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Sonic Automotive has an ROCE of 14%.  That's a relatively normal return on capital, and it's around the 13% generated by the Specialty Retail industry.NYSE:SAH Return on Capital Employed December 23rd 2024. If you want to know some of ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vFO.N3yJ4HF8Jk4cbPXU3Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7e9588496cdccf0ed2d9fbc3463a597b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vFO.N3yJ4HF8Jk4cbPXU3Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7e9588496cdccf0ed2d9fbc3463a597b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sonic-automotive-nyse-sah-more-123959511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4214","BK4202","EBIT","SAH","FORD","NYSE"],"gpt_icon":0},{"id":"2490388048","title":"Sonic Automotive Acquires Audi Dealership in Metairie, Louisiana","url":"https://stock-news.laohu8.com/highlight/detail?id=2490388048","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490388048?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:07","pubTimestamp":1734008847,"startTime":"0","endTime":"0","summary":"Sonic Automotive  said Thursday it acquired the Audi New Orleans dealership in Metairie, Louisiana.The company said it purchased the dealership from the Bohn Brothers Automotive Group without providing financial details.Sonic said that the acquisition represents its first franchise automotive location in Louisiana and brings its total franchise dealership count to 108 locations nationwide.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHL.AU","BK7124","BK4214","SAH"],"gpt_icon":0},{"id":"2490803804","title":"Sonic Automotive Announces Acquisition of Audi New Orleans","url":"https://stock-news.laohu8.com/highlight/detail?id=2490803804","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490803804?lang=en_us&edition=fundamental","pubTime":"2024-12-12 19:55","pubTimestamp":1734004500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nTUA1DRVM9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4214","SAH"],"gpt_icon":0},{"id":"2490802949","title":"Sonic Automotive Announces Acquisition of Audi New Orleans","url":"https://stock-news.laohu8.com/highlight/detail?id=2490802949","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490802949?lang=en_us&edition=fundamental","pubTime":"2024-12-12 19:55","pubTimestamp":1734004500,"startTime":"0","endTime":"0","summary":"The acquisition marks the company’s first franchise automotive location in Louisiana. CHARLOTTE, N.C., December 12, 2024----Sonic Automotive, Inc.  , a Fortune 500 Company and one of the nation’s largest automotive and powersports retailers, today announced the recent acquisition of Audi New Orleans, located in Metairie, Louisiana, serving the greater New Orleans area.\"We are thrilled to welcome the team from Audi New Orleans into the Sonic Automotive family,\" said David B. Smith, Chairman and Chief Executive Officer of Sonic Automotive, Inc. \"It’s an honor to continue the tradition of offering high-quality automotive sales and service experiences established in the greater New Orleans area by the Bohn family since 1924. Our team looks forward to providing a world-class guest experience to Audi New Orleans guests and furthering our commitment to delivering the Audi brand promise through this dealership.\". The acquisition of Audi New Orleans complements the Company’s diverse portfolio o","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xlV.YQTEb3h5H6ckoFcddQ--~B/aD0yMDQ7dz01MDY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/9e9885b287f4df49532e76544a207589","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xlV.YQTEb3h5H6ckoFcddQ--~B/aD0yMDQ7dz01MDY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/9e9885b287f4df49532e76544a207589"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sonic-automotive-announces-acquisition-audi-115500621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4214","SAH"],"gpt_icon":0},{"id":"2490897728","title":"Investors Interested In Sonic Automotive, Inc.'s (NYSE:SAH) Revenues","url":"https://stock-news.laohu8.com/highlight/detail?id=2490897728","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490897728?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:14","pubTimestamp":1733926481,"startTime":"0","endTime":"0","summary":"With a median price-to-sales (or \"P/S\") ratio of close to 0.4x in the Specialty Retail industry in the United States...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551705-choice2-main-header/1585186844427","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551705-choice2-main-header/1585186844427"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nyse-sah/sonic-automotive/news/investors-interested-in-sonic-automotive-incs-nysesah-revenu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SHL.AU","SAH","ISBC","NYSE"],"gpt_icon":0},{"id":"2489034904","title":"After 20 Years, George C. Chaconas of Performance Brokerage Services Advises on the Sale of Motorcycles of Charlotte and Motorcycles of Greensboro in North Carolina to Sonic Automotive","url":"https://stock-news.laohu8.com/highlight/detail?id=2489034904","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489034904?lang=en_us&edition=fundamental","pubTime":"2024-12-06 16:00","pubTimestamp":1733472000,"startTime":"0","endTime":"0","summary":"IRVINE, Calif., Dec. 6, 2024 /PRNewswire/ -- Performance Brokerage Services, the leader in dealership buy-sell activity, announces the sale of Motorcycles of Charlotte and Motorcycles of Greensboro in North Carolina to Sonic Automotive from Mark and GailEngel.Performance Brokerage Services, North America's highest volume dealership brokerage firm, is pleased to announce the sale of Motorcycles of Charlotte and Motorcycles of Greensboro in North Carolina to Sonic Automotive from Mark and Gail Engel.Mark Engel, President of Motorcycles of Charlotte and Motorcycles of Greensboro, began his journey to success over 20 years ago when he, his wife Gail Engel, and Tony Ryan, purchased Motorcycles of Charlotte. Originally a BMW dealership, it quickly grew into one of the Southeast's top European motorcycle dealers, adding brands like Ducati, Triumph, and Royal Enfield. As demand increased, Mark expanded in 2010 with a new 19,000-square-foot facility. In 2019, he further expanded by acquiring Mo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lVJXQwHZxxP51S3SrNazFA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/58c7d259793a11fa0e67c64b4b68758d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lVJXQwHZxxP51S3SrNazFA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/58c7d259793a11fa0e67c64b4b68758d"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/20-years-george-c-chaconas-080000096.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/20-years-george-c-chaconas-080000096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","BK4214","MMAT","SAH","CARO"],"gpt_icon":0},{"id":"2489745820","title":"EchoPark Automotive Expands Houston Southwest Freeway Experience Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2489745820","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489745820?lang=en_us&edition=fundamental","pubTime":"2024-12-05 19:55","pubTimestamp":1733399700,"startTime":"0","endTime":"0","summary":"Relocation to Stafford, Texas, offers more inventory and an enhanced shopping experience. CHARLOTTE, N.C., December 05, 2024----Sonic Automotive, Inc.  , a Fortune 500 Company and one of the nation’s largest automotive and powersports retailers, today announced the relocation of EchoPark Automotive Houston Southwest Freeway to a new, larger state-of-the-art experience center at 12057 Southwest Freeway in Stafford, Texas.As part of the grand opening celebration, EchoPark is offering guests no payments for 90 days on select inventory.1 This offer is good until the end of the year. Guests are invited to shop online and in person. With 50% of EchoPark’s inventory under $25,000, there’s a wide range of affordable inventory ready to test drive. EchoPark is proud to be Houston’s number one used-car-buying experience and is excited to welcome guests to the new, expanded Stafford location.EchoPark Automotive is one of the most comprehensive retailers of nearly new pre-owned vehicles in America ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SENktNwX6jvjz6mwSVCoOQ--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/6c0304e6114feed506f41e17445e91f8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SENktNwX6jvjz6mwSVCoOQ--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/6c0304e6114feed506f41e17445e91f8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/echopark-automotive-expands-houston-southwest-115500686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAH","BK4196","APR","BK4214"],"gpt_icon":0},{"id":"2486887522","title":"Sonic Automotive's (NYSE:SAH) five-year earnings growth trails the 19% YoY shareholder returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2486887522","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486887522?lang=en_us&edition=fundamental","pubTime":"2024-11-26 19:08","pubTimestamp":1732619321,"startTime":"0","endTime":"0","summary":"When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could lose...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9551705-choice2-main-header/1585186844427","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551705-choice2-main-header/1585186844427"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nyse-sah/sonic-automotive/news/sonic-automotives-nysesah-five-year-earnings-growth-trails-t-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SHL.AU","NYSE","SAH"],"gpt_icon":0},{"id":"2485674052","title":"Franchise Car Retailer Stocks Still Look Cheap Despite Strong Year -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2485674052","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485674052?lang=en_us&edition=fundamental","pubTime":"2024-11-22 23:37","pubTimestamp":1732289820,"startTime":"0","endTime":"0","summary":"1037 ET - The stocks of Sonic Automotive and other franchise auto retailers have been looking inexpensive even after solid gains this year, Seaport Research Partners says in a research note. Analyst Glenn Chin thinks the group's price-to-earnings multiple is low, even by historical standards, and deserves a boost as profitability and cash flow have improved. Seaport upgrades Sonic to a buy rating. Sonic rises 4.1% to $65.77. Chin also increases the price targets for AutoNation, Group 1 Automotive, Lithia Motors and Penske Automotive Group. Each of these four stocks are up between 1% and 2.5%. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAG","GPI","SAH","BK4214","LU0054578231.USD","BK4561","LAD","AN"],"gpt_icon":0},{"id":"2485250831","title":"Sonic Auto Raised to Buy From Neutral by Seaport Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2485250831","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485250831?lang=en_us&edition=fundamental","pubTime":"2024-11-22 21:03","pubTimestamp":1732280580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SAH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 22, 2024 08:03 ET (13:03 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAH"],"gpt_icon":0},{"id":"2485255439","title":"Seaport Upgrades Sonic Automotive to Buy From Neutral, Price Target at $74","url":"https://stock-news.laohu8.com/highlight/detail?id=2485255439","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485255439?lang=en_us&edition=fundamental","pubTime":"2024-11-22 19:18","pubTimestamp":1732274311,"startTime":"0","endTime":"0","summary":"Sonic Automotive (SAH) has an average rating of overweight and mean price target of $68.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHL.AU","SAH"],"gpt_icon":0},{"id":"2485234991","title":"Sonic Automotive upgraded to Buy from Neutral at Seaport Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2485234991","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485234991?lang=en_us&edition=fundamental","pubTime":"2024-11-22 17:30","pubTimestamp":1732267815,"startTime":"0","endTime":"0","summary":"Seaport Research analyst Glenn Chin upgraded Sonic Automotive (SAH) to Buy from Neutral with a $74 price target Valuation multiples for the franchi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sonic-automotive-upgraded-to-buy-from-neutral-at-seaport-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sonic-automotive-upgraded-to-buy-from-neutral-at-seaport-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4214","SAH"],"gpt_icon":0},{"id":"2485728298","title":"U.S. RESEARCH ROUNDUP- CPI Card Group, First Solar, Viking Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2485728298","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485728298?lang=en_us&edition=fundamental","pubTime":"2024-11-22 15:35","pubTimestamp":1732260925,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- CPI Card Group, First Solar, Viking TherapeuticsNov 22 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, incl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nL4N3MT0IV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATKR","SAH","SNVD.UK","STEM","PCOR","INTU","ROST","UMBF","ESTC","3NVD.UK","NTAP","PTGX","NVDS.UK","UNM","IBP","NOVA","SHLS","FSLR","RUN","PRTH","EXE","DDOG","INSM","NXT","PMTS","2NVD.UK","AUB","VKTX","DE","BJ","CWAN","NVDA","AMP","EVH","FLS","MPWR","NVD","NVDS","NVDX","WMG","NVDU","ENPH","CPRT","GNRC","NVDD"],"gpt_icon":1},{"id":"2485569402","title":"Sonic Automotive Inc : Seaport Research Partners  Raises to Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2485569402","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485569402?lang=en_us&edition=fundamental","pubTime":"2024-11-22 12:39","pubTimestamp":1732250358,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nFWN3MS17G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4214","SAH"],"gpt_icon":0},{"id":"2485152274","title":"BofA Securities Adjusts Sonic Automotive Price Target to $72 From $66, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2485152274","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485152274?lang=en_us&edition=fundamental","pubTime":"2024-11-21 23:41","pubTimestamp":1732203662,"startTime":"0","endTime":"0","summary":"Sonic Automotive (SAH) has an average rating of overweight and mean price target of $67.43, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SAH","SHL.AU"],"gpt_icon":0},{"id":"2483305640","title":"Carvana's Turnaround Tale: Is This High-Flying Stock Still a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483305640","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483305640?lang=en_us&edition=fundamental","pubTime":"2024-11-15 21:46","pubTimestamp":1731678360,"startTime":"0","endTime":"0","summary":"During the 2020-2021 pandemic, a select group of companies experienced unprecedented growth and Carvana CVNA was one of them. Carvana, an e-commerce platform for buying and selling used cars, thrived when pandemic restrictions limited in-person car shopping. The company's stock soared during these years, reflecting heightened consumer demand and growth potential.However, as the world returned to normalcy in 2022, Carvana's fortunes took a stark downturn. It faced a perfect storm of challenges in the form of rising interest rates, ballooning vehicle prices, heavy debt burdens and eroded profit margins. These factors led Carvana’s stock to plunge nearly 98% that year, leaving many investors questioning the company’s survival.But against all odds, 2023 turned into a year of remarkable revival for Carvana, with the stock surging over 1,000% amid aggressive cost-cutting and a strategic debt restructuring. And the growth story just doesn’t seem to end. Year to date, the stock has rallied 354","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_LyI5H67w2MKxFBwVkY5zg--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1ded6368654b23351528eb3fdb4db770","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_LyI5H67w2MKxFBwVkY5zg--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1ded6368654b23351528eb3fdb4db770"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carvanas-turnaround-tale-high-flying-134600274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","CVNA","BK4588","KMX","BK4214","AN","BK4503","SAH","BK4548"],"gpt_icon":0},{"id":"2483137536","title":"Morgan Stanley Sticks to Their Hold Rating for Sonic Automotive (SAH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483137536","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483137536?lang=en_us&edition=fundamental","pubTime":"2024-11-15 21:17","pubTimestamp":1731676634,"startTime":"0","endTime":"0","summary":"In a report released today, Adam Jonas from Morgan Stanley maintained a Hold rating on Sonic Automotive (SAH – Research Report), with a price targe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-their-hold-rating-for-sonic-automotive-sah?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-their-hold-rating-for-sonic-automotive-sah?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SAH"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAH\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"SAH","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"索尼克汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-24","symbol":"SAH","fiscalQuarterEnding":"2025/03","expectedEps":1.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.48},{"date":"2025-03-14","symbol":"SAH","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"索尼克汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-12","symbol":"SAH","fiscalQuarterEnding":"2024/12","expectedEps":1.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":1.51},{"date":"2024-12-13","symbol":"SAH","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"索尼克汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAH\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-15","value":0.025,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-15","value":0.025,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-15","value":0.0375,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-15","value":0.05,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-15","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3333,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAH","date":"2025-05-02","current":8.57772,"percent":0.631194,"low":-58.964558,"twenty":-25.994745,"median":5.877479,"eighty":10.706997,"high":48.048695,"avg":-1.963159,"sd":22.332993,"marketCap":2098110209},"quantilePoints":[{"date":"2020-05-08","current":-10.411861,"twenty":8.510211,"median":10.071717,"eighty":11.903651,"marketCap":1014292271},{"date":"2020-05-15","current":-9.005411,"twenty":8.494566,"median":10.047083,"eighty":11.874922,"marketCap":877280098},{"date":"2020-05-22","current":-10.714853,"twenty":8.465289,"median":10.010357,"eighty":11.856897,"marketCap":1043808806},{"date":"2020-05-29","current":-11.578385,"twenty":8.440332,"median":9.999092,"eighty":11.824452,"marketCap":1127931555},{"date":"2020-06-05","current":-14.173389,"twenty":8.420367,"median":9.991278,"eighty":11.810032,"marketCap":1380729000},{"date":"2020-06-12","current":-12.688641,"twenty":8.393093,"median":9.971341,"eighty":11.781192,"marketCap":1236089376},{"date":"2020-06-19","current":-13.239364,"twenty":8.379151,"median":9.949222,"eighty":11.754152,"marketCap":1289739088},{"date":"2020-06-26","current":-13.248175,"twenty":8.360471,"median":9.931584,"eighty":11.732653,"marketCap":1290597483},{"date":"2020-07-02","current":-14.715299,"twenty":8.346493,"median":9.906477,"eighty":11.705486,"marketCap":1433520318},{"date":"2020-07-10","current":-15.618484,"twenty":8.325532,"median":9.903655,"eighty":11.691906,"marketCap":1521505846},{"date":"2020-07-17","current":-17.275057,"twenty":8.314247,"median":9.883409,"eighty":11.673041,"marketCap":1682884181},{"date":"2020-07-24","current":-18.266357,"twenty":8.288716,"median":9.87943,"eighty":11.668793,"marketCap":1779453664},{"date":"2020-07-31","current":-17.424104,"twenty":8.279056,"median":9.852812,"eighty":11.665831,"marketCap":1624379541},{"date":"2020-08-07","current":-18.278854,"twenty":8.258621,"median":9.834169,"eighty":11.642247,"marketCap":1704064477},{"date":"2020-08-14","current":-20.171189,"twenty":8.229145,"median":9.828881,"eighty":11.637224,"marketCap":1880479254},{"date":"2020-08-21","current":-19.682107,"twenty":8.207556,"median":9.803016,"eighty":11.637224,"marketCap":1834884130},{"date":"2020-08-28","current":-20.148335,"twenty":8.196363,"median":9.779961,"eighty":11.637224,"marketCap":1878348641},{"date":"2020-09-04","current":-19.48556,"twenty":8.17533,"median":9.7728,"eighty":11.637224,"marketCap":1816560856},{"date":"2020-09-11","current":-18.557677,"twenty":8.120888,"median":9.755395,"eighty":11.637224,"marketCap":1730057959},{"date":"2020-09-18","current":-17.98632,"twenty":8.102054,"median":9.748912,"eighty":11.637224,"marketCap":1676792627},{"date":"2020-09-25","current":-17.82634,"twenty":8.054361,"median":9.725419,"eighty":11.637224,"marketCap":1661878335},{"date":"2020-10-02","current":-19.860371,"twenty":7.990861,"median":9.702057,"eighty":11.637224,"marketCap":1851502914},{"date":"2020-10-09","current":-18.969054,"twenty":7.973167,"median":9.688687,"eighty":11.637224,"marketCap":1768408997},{"date":"2020-10-16","current":-18.091449,"twenty":7.919835,"median":9.667301,"eighty":11.637224,"marketCap":1686593448},{"date":"2020-10-23","current":-18.045741,"twenty":7.871323,"median":9.647823,"eighty":11.637224,"marketCap":1682332222},{"date":"2020-10-30","current":-24.293021,"twenty":7.816566,"median":9.624707,"eighty":11.608151,"marketCap":1516321773},{"date":"2020-11-06","current":-26.29386,"twenty":7.778991,"median":9.621957,"eighty":11.578624,"marketCap":1641210172},{"date":"2020-11-13","current":-27.135964,"twenty":7.733172,"median":9.57817,"eighty":11.565177,"marketCap":1693772630},{"date":"2020-11-20","current":-27.142701,"twenty":7.709742,"median":9.555357,"eighty":11.536051,"marketCap":1694193130},{"date":"2020-11-27","current":-28.537226,"twenty":7.669051,"median":9.544361,"eighty":11.514421,"marketCap":1781236559},{"date":"2020-12-04","current":-29.487119,"twenty":7.604059,"median":9.531263,"eighty":11.473464,"marketCap":1840527011},{"date":"2020-12-11","current":-27.944384,"twenty":7.571243,"median":9.507902,"eighty":11.46395,"marketCap":1744232589},{"date":"2020-12-18","current":-26.610491,"twenty":7.391994,"median":9.475142,"eighty":11.4313,"marketCap":1660973657},{"date":"2020-12-24","current":-25.74144,"twenty":7.368705,"median":9.451405,"eighty":11.402665,"marketCap":1606729200},{"date":"2020-12-31","current":-25.983966,"twenty":7.350074,"median":9.440704,"eighty":11.390722,"marketCap":1621867188},{"date":"2021-01-08","current":-28.82691,"twenty":7.29418,"median":9.418655,"eighty":11.390722,"marketCap":1799318045},{"date":"2021-01-15","current":-32.3368,"twenty":7.177734,"median":9.41646,"eighty":11.390722,"marketCap":2018398368},{"date":"2021-01-22","current":-31.609222,"twenty":7.145129,"median":9.41646,"eighty":11.390722,"marketCap":1972984404},{"date":"2021-01-29","current":-27.573859,"twenty":7.079919,"median":9.41646,"eighty":11.390722,"marketCap":1721105108},{"date":"2021-02-05","current":-28.954909,"twenty":6.902921,"median":9.41646,"eighty":11.390722,"marketCap":1807307538},{"date":"2021-02-12","current":-31.063538,"twenty":6.64674,"median":9.41646,"eighty":11.390722,"marketCap":1938923932},{"date":"2021-02-19","current":-33.746325,"twenty":6.614135,"median":9.41646,"eighty":11.390722,"marketCap":1734561097},{"date":"2021-02-26","current":-37.348035,"twenty":6.460426,"median":9.415033,"eighty":11.390722,"marketCap":1919689007},{"date":"2021-03-05","current":-38.716896,"twenty":6.269455,"median":9.415033,"eighty":11.390722,"marketCap":1990048461},{"date":"2021-03-12","current":-42.434137,"twenty":5.370405,"median":9.415033,"eighty":11.390722,"marketCap":2181114622},{"date":"2021-03-19","current":-42.074186,"twenty":4.87293,"median":9.415033,"eighty":11.390722,"marketCap":2162613179},{"date":"2021-03-26","current":-41.46627,"twenty":4.65895,"median":9.415033,"eighty":11.390722,"marketCap":2131366296},{"date":"2021-04-01","current":-39.290571,"twenty":4.321087,"median":9.415033,"eighty":11.390722,"marketCap":2019535349},{"date":"2021-04-09","current":-40.778365,"twenty":4.003378,"median":9.415033,"eighty":11.390722,"marketCap":2096007982},{"date":"2021-04-16","current":-40.38642,"twenty":3.730124,"median":9.415033,"eighty":11.390722,"marketCap":2075861966},{"date":"2021-04-23","current":-40.538399,"twenty":3.228071,"median":9.415033,"eighty":11.390722,"marketCap":2083673686},{"date":"2021-04-30","current":10.153148,"twenty":-8.504914,"median":9.417888,"eighty":11.390722,"marketCap":2052286346},{"date":"2021-05-07","current":10.614094,"twenty":-8.504914,"median":9.43782,"eighty":11.390722,"marketCap":2145458649},{"date":"2021-05-14","current":10.445355,"twenty":-8.504914,"median":9.458563,"eighty":11.390722,"marketCap":2111350931},{"date":"2021-05-21","current":9.982352,"twenty":-8.504914,"median":9.487137,"eighty":11.390722,"marketCap":2017762680},{"date":"2021-05-28","current":9.924733,"twenty":-8.504914,"median":9.52532,"eighty":11.390722,"marketCap":2006116142},{"date":"2021-06-04","current":9.801266,"twenty":-8.504914,"median":9.531263,"eighty":11.390722,"marketCap":1981159276},{"date":"2021-06-11","current":9.607833,"twenty":-8.504914,"median":9.544361,"eighty":11.390722,"marketCap":1942060184},{"date":"2021-06-18","current":9.025478,"twenty":-8.504914,"median":9.544361,"eighty":11.390722,"marketCap":1824346963},{"date":"2021-06-25","current":9.428805,"twenty":-8.504914,"median":9.544361,"eighty":11.390722,"marketCap":1905872727},{"date":"2021-07-02","current":9.611949,"twenty":-8.504914,"median":9.550255,"eighty":11.390722,"marketCap":1942892080},{"date":"2021-07-09","current":9.6387,"twenty":-8.504914,"median":9.555357,"eighty":11.390722,"marketCap":1948299401},{"date":"2021-07-16","current":9.585198,"twenty":-8.504914,"median":9.577985,"eighty":11.390722,"marketCap":1937484759},{"date":"2021-07-23","current":10.07701,"twenty":-8.504914,"median":9.605776,"eighty":11.390722,"marketCap":2036896278},{"date":"2021-07-30","current":7.977805,"twenty":-8.454688,"median":9.599837,"eighty":11.390722,"marketCap":2275604963},{"date":"2021-08-06","current":7.67361,"twenty":-8.454688,"median":9.571538,"eighty":11.390722,"marketCap":2188835791},{"date":"2021-08-13","current":7.461551,"twenty":-8.454688,"median":9.546287,"eighty":11.390722,"marketCap":2128347666},{"date":"2021-08-20","current":7.34894,"twenty":-8.454688,"median":9.532283,"eighty":11.390722,"marketCap":2096226387},{"date":"2021-08-27","current":7.438151,"twenty":-8.454688,"median":9.516611,"eighty":11.390722,"marketCap":2121673115},{"date":"2021-09-03","current":7.312378,"twenty":-6.172194,"median":9.487137,"eighty":11.389727,"marketCap":2085797400},{"date":"2021-09-10","current":7.309453,"twenty":-6.172194,"median":9.444248,"eighty":11.389727,"marketCap":2084963081},{"date":"2021-09-17","current":7.914918,"twenty":-6.172194,"median":9.428308,"eighty":11.389727,"marketCap":2257667105},{"date":"2021-09-24","current":8.160614,"twenty":-6.172194,"median":9.417888,"eighty":11.389727,"marketCap":2327749898},{"date":"2021-10-01","current":7.746734,"twenty":-6.172194,"median":9.414459,"eighty":11.389727,"marketCap":2209693765},{"date":"2021-10-08","current":7.928081,"twenty":-6.172194,"median":9.391098,"eighty":11.389727,"marketCap":2261421541},{"date":"2021-10-15","current":7.623886,"twenty":-6.172194,"median":9.377583,"eighty":11.389727,"marketCap":2174652369},{"date":"2021-10-22","current":7.609261,"twenty":-6.172194,"median":9.363302,"eighty":11.389727,"marketCap":2170480774},{"date":"2021-10-29","current":6.579721,"twenty":-3.8897,"median":9.349705,"eighty":11.388732,"marketCap":2039213493},{"date":"2021-11-05","current":6.871236,"twenty":-3.8897,"median":9.348639,"eighty":11.388732,"marketCap":2129561006},{"date":"2021-11-12","current":6.788707,"twenty":-3.8897,"median":9.323286,"eighty":11.388732,"marketCap":2103983172},{"date":"2021-11-19","current":6.225643,"twenty":-3.8897,"median":9.293175,"eighty":11.379221,"marketCap":1929476332},{"date":"2021-11-26","current":6.234961,"twenty":-3.8897,"median":9.266474,"eighty":11.315687,"marketCap":1932364152},{"date":"2021-12-03","current":6.337457,"twenty":-3.8897,"median":9.229497,"eighty":11.251988,"marketCap":1964130172},{"date":"2021-12-10","current":6.699522,"twenty":-3.8897,"median":9.189204,"eighty":11.228565,"marketCap":2076342608},{"date":"2021-12-17","current":6.297524,"twenty":-3.8897,"median":9.168542,"eighty":11.197659,"marketCap":1951753801},{"date":"2021-12-23","current":6.434629,"twenty":-3.8897,"median":9.133305,"eighty":11.185663,"marketCap":1994246010},{"date":"2021-12-31","current":6.582383,"twenty":-3.8897,"median":9.114992,"eighty":11.170079,"marketCap":2040038585},{"date":"2022-01-07","current":6.616992,"twenty":-1.607207,"median":9.077312,"eighty":11.129649,"marketCap":2050764774},{"date":"2022-01-14","current":6.414662,"twenty":-1.607207,"median":9.054505,"eighty":11.084703,"marketCap":1988057824},{"date":"2022-01-21","current":6.108505,"twenty":-1.607207,"median":9.044256,"eighty":11.050816,"marketCap":1893172309},{"date":"2022-01-28","current":6.585046,"twenty":-1.607207,"median":9.004971,"eighty":11.027022,"marketCap":2040863676},{"date":"2022-02-04","current":6.455927,"twenty":-1.607207,"median":8.956227,"eighty":10.981337,"marketCap":2000846742},{"date":"2022-02-11","current":6.470569,"twenty":0.675287,"median":8.940468,"eighty":10.974498,"marketCap":2005384744},{"date":"2022-02-18","current":6.172223,"twenty":0.675287,"median":8.891614,"eighty":10.929827,"marketCap":2153488658},{"date":"2022-02-25","current":6.208096,"twenty":0.675287,"median":8.824236,"eighty":10.895759,"marketCap":2166004567},{"date":"2022-03-04","current":5.909563,"twenty":0.675287,"median":8.796664,"eighty":10.805479,"marketCap":2061846531},{"date":"2022-03-11","current":5.450814,"twenty":0.675287,"median":8.780817,"eighty":10.756888,"marketCap":1901789008},{"date":"2022-03-18","current":5.653278,"twenty":0.675287,"median":8.746955,"eighty":10.723801,"marketCap":1972428555},{"date":"2022-03-25","current":5.370031,"twenty":0.675287,"median":8.691499,"eighty":10.68129,"marketCap":1873603784},{"date":"2022-04-01","current":4.876972,"twenty":0.675287,"median":8.640606,"eighty":10.634656,"marketCap":1701575479},{"date":"2022-04-08","current":4.780225,"twenty":0.675287,"median":8.598323,"eighty":10.632664,"marketCap":1667820516},{"date":"2022-04-14","current":5.052981,"twenty":0.675287,"median":8.570372,"eighty":10.62276,"marketCap":1762985110},{"date":"2022-04-22","current":5.070465,"twenty":0.675287,"median":8.512205,"eighty":10.605389,"marketCap":1769085405},{"date":"2022-04-29","current":4.294039,"twenty":0.675287,"median":8.475752,"eighty":10.585326,"marketCap":1683263447},{"date":"2022-05-06","current":4.675508,"twenty":0.675287,"median":8.415959,"eighty":10.585326,"marketCap":1832798955},{"date":"2022-05-13","current":4.754223,"twenty":0.675287,"median":8.388583,"eighty":10.585326,"marketCap":1863655488},{"date":"2022-05-20","current":4.349544,"twenty":0.675287,"median":8.35146,"eighty":10.585326,"marketCap":1705021259},{"date":"2022-05-27","current":4.756242,"twenty":0.675287,"median":8.328827,"eighty":10.585326,"marketCap":1864446681},{"date":"2022-06-03","current":4.571563,"twenty":0.675287,"median":8.300802,"eighty":10.585326,"marketCap":1792052507},{"date":"2022-06-10","current":4.288994,"twenty":0.675287,"median":8.279796,"eighty":10.585326,"marketCap":1681285465},{"date":"2022-06-17","current":3.686516,"twenty":0.675287,"median":8.257651,"eighty":10.585326,"marketCap":1445114306},{"date":"2022-06-24","current":3.862113,"twenty":-1.607207,"median":8.229145,"eighty":10.58712,"marketCap":1513948111},{"date":"2022-07-01","current":3.785415,"twenty":-1.607207,"median":8.199829,"eighty":10.58712,"marketCap":1483882771},{"date":"2022-07-08","current":3.701654,"twenty":-1.607207,"median":8.195385,"eighty":10.58712,"marketCap":1451048255},{"date":"2022-07-15","current":3.691562,"twenty":-1.607207,"median":8.119568,"eighty":10.58712,"marketCap":1447092289},{"date":"2022-07-22","current":3.933764,"twenty":-1.607207,"median":8.084276,"eighty":10.58712,"marketCap":1542035468},{"date":"2022-07-29","current":4.406738,"twenty":-1.607207,"median":8.045079,"eighty":10.58712,"marketCap":1643272600},{"date":"2022-08-05","current":4.654189,"twenty":-1.607207,"median":8.001204,"eighty":10.58712,"marketCap":1735547166},{"date":"2022-08-12","current":5.260708,"twenty":-1.607207,"median":8.001204,"eighty":10.58712,"marketCap":1961718019},{"date":"2022-08-19","current":5.712438,"twenty":-1.607207,"median":8.001204,"eighty":10.58712,"marketCap":2130168185},{"date":"2022-08-26","current":5.947254,"twenty":-1.607207,"median":8.001204,"eighty":10.58712,"marketCap":2217730859},{"date":"2022-09-02","current":5.441821,"twenty":-1.607207,"median":7.98073,"eighty":10.58712,"marketCap":2029255148},{"date":"2022-09-09","current":4.991144,"twenty":-1.607207,"median":7.928724,"eighty":10.58712,"marketCap":1861197640},{"date":"2022-09-16","current":4.860574,"twenty":-1.607207,"median":7.914918,"eighty":10.58712,"marketCap":1812508081},{"date":"2022-09-23","current":4.604699,"twenty":-1.607207,"median":7.865194,"eighty":10.58712,"marketCap":1717092253},{"date":"2022-09-30","current":4.559421,"twenty":-1.607207,"median":7.813171,"eighty":10.58712,"marketCap":1700207970},{"date":"2022-10-07","current":4.639447,"twenty":-1.607207,"median":7.755508,"eighty":10.58712,"marketCap":1730049958},{"date":"2022-10-14","current":4.741587,"twenty":-1.607207,"median":7.702859,"eighty":10.58712,"marketCap":1768137758},{"date":"2022-10-21","current":4.391996,"twenty":-1.607207,"median":7.654598,"eighty":10.58712,"marketCap":1637775391},{"date":"2022-10-28","current":4.600216,"twenty":-1.607207,"median":7.609261,"eighty":10.58712,"marketCap":1728301097},{"date":"2022-11-04","current":4.404524,"twenty":-1.607207,"median":7.541045,"eighty":10.58712,"marketCap":1654779717},{"date":"2022-11-11","current":5.015939,"twenty":-1.607207,"median":7.47272,"eighty":10.58712,"marketCap":1884488307},{"date":"2022-11-18","current":5.021781,"twenty":-1.607207,"median":7.442539,"eighty":10.58712,"marketCap":1886682975},{"date":"2022-11-25","current":4.945841,"twenty":-1.607207,"median":7.391994,"eighty":10.58712,"marketCap":1858152290},{"date":"2022-12-02","current":5.065592,"twenty":-1.607207,"median":7.378021,"eighty":10.564529,"marketCap":1903142986},{"date":"2022-12-09","current":5.000362,"twenty":-1.607207,"median":7.354732,"eighty":10.526432,"marketCap":1878635859},{"date":"2022-12-16","current":4.74236,"twenty":-1.607207,"median":7.344553,"eighty":10.516004,"marketCap":1781704686},{"date":"2022-12-23","current":4.622608,"twenty":-1.607207,"median":7.327003,"eighty":10.516004,"marketCap":1736713991},{"date":"2022-12-30","current":4.796881,"twenty":-1.607207,"median":7.29418,"eighty":10.516004,"marketCap":1802188255},{"date":"2023-01-06","current":4.723862,"twenty":-1.607207,"median":7.267042,"eighty":10.487162,"marketCap":1774754904},{"date":"2023-01-13","current":4.801749,"twenty":-1.607207,"median":7.205681,"eighty":10.439467,"marketCap":1804017145},{"date":"2023-01-20","current":4.794934,"twenty":-1.607207,"median":7.168418,"eighty":10.384132,"marketCap":1801456699},{"date":"2023-01-27","current":4.951682,"twenty":-1.607207,"median":7.126498,"eighty":10.333383,"marketCap":1860346958},{"date":"2023-02-03","current":5.740291,"twenty":-1.607207,"median":7.042656,"eighty":10.278813,"marketCap":2156627146},{"date":"2023-02-10","current":5.687717,"twenty":-1.607207,"median":6.902921,"eighty":10.174542,"marketCap":2136875134},{"date":"2023-02-17","current":24.435581,"twenty":-1.607207,"median":6.871236,"eighty":10.159711,"marketCap":2162548920},{"date":"2023-02-24","current":22.916502,"twenty":-1.607207,"median":6.871236,"eighty":10.159711,"marketCap":2028110462},{"date":"2023-03-03","current":24.240096,"twenty":-1.607207,"median":6.871236,"eighty":10.196964,"marketCap":2145248528},{"date":"2023-03-10","current":22.798397,"twenty":-1.607207,"median":6.871236,"eighty":10.3035,"marketCap":2017658142},{"date":"2023-03-17","current":20.171572,"twenty":-1.607207,"median":6.871236,"eighty":10.351266,"marketCap":1785184133},{"date":"2023-03-24","current":20.986091,"twenty":-1.607207,"median":6.871236,"eighty":10.404242,"marketCap":1857269097},{"date":"2023-03-31","current":22.130491,"twenty":0.675287,"median":6.881885,"eighty":10.471419,"marketCap":1958548471},{"date":"2023-04-06","current":20.696937,"twenty":0.675287,"median":6.881885,"eighty":10.507665,"marketCap":1831678935},{"date":"2023-04-14","current":21.5644,"twenty":-1.607207,"median":6.871236,"eighty":10.533869,"marketCap":1908449421},{"date":"2023-04-21","current":21.108022,"twenty":-1.607207,"median":6.871236,"eighty":10.58712,"marketCap":1868059991},{"date":"2023-04-28","current":41.948141,"twenty":-1.607207,"median":6.871236,"eighty":10.618014,"marketCap":1631782676},{"date":"2023-05-05","current":36.40301,"twenty":-1.607207,"median":6.871236,"eighty":10.682637,"marketCap":1416077087},{"date":"2023-05-12","current":36.949328,"twenty":-1.607207,"median":6.871236,"eighty":10.749124,"marketCap":1437328869},{"date":"2023-05-19","current":37.723279,"twenty":-1.607207,"median":6.871236,"eighty":10.839367,"marketCap":1467435560},{"date":"2023-05-26","current":37.996438,"twenty":-1.607207,"median":6.871236,"eighty":10.91731,"marketCap":1478061452},{"date":"2023-06-02","current":37.568489,"twenty":-1.607207,"median":6.871236,"eighty":10.943446,"marketCap":1461414222},{"date":"2023-06-09","current":42.51267,"twenty":-1.607207,"median":6.871236,"eighty":10.981337,"marketCap":1653742851},{"date":"2023-06-16","current":41.674982,"twenty":-1.607207,"median":6.871236,"eighty":11.027022,"marketCap":1621156785},{"date":"2023-06-23","current":42.37609,"twenty":-3.8897,"median":6.870776,"eighty":11.051537,"marketCap":1648429905},{"date":"2023-06-30","current":44.615995,"twenty":-6.172194,"median":6.870316,"eighty":11.098035,"marketCap":1735562213},{"date":"2023-07-07","current":43.486937,"twenty":-6.172194,"median":6.870316,"eighty":11.134542,"marketCap":1691641863},{"date":"2023-07-14","current":47.047112,"twenty":-6.172194,"median":6.870316,"eighty":11.187832,"marketCap":1830132643},{"date":"2023-07-21","current":48.048695,"twenty":-6.172194,"median":6.870316,"eighty":11.22752,"marketCap":1869094244},{"date":"2023-07-28","current":-55.409454,"twenty":-8.723906,"median":6.852601,"eighty":11.243838,"marketCap":1800807257},{"date":"2023-08-04","current":-53.991775,"twenty":-9.25187,"median":6.791369,"eighty":11.243838,"marketCap":1754732677},{"date":"2023-08-11","current":-54.722425,"twenty":-10.178972,"median":6.739455,"eighty":11.243838,"marketCap":1778478807},{"date":"2023-08-18","current":-55.049582,"twenty":-10.706923,"median":6.699522,"eighty":11.243838,"marketCap":1789111402},{"date":"2023-08-25","current":-56.456356,"twenty":-12.218986,"median":6.664913,"eighty":11.243838,"marketCap":1834831563},{"date":"2023-09-01","current":-58.146666,"twenty":-12.688641,"median":6.632766,"eighty":11.243838,"marketCap":1889766640},{"date":"2023-09-08","current":-56.532692,"twenty":-13.22086,"median":6.61433,"eighty":11.243838,"marketCap":1837312502},{"date":"2023-09-15","current":-58.964558,"twenty":-13.568035,"median":6.585046,"eighty":11.243838,"marketCap":1916348128},{"date":"2023-09-22","current":-55.071392,"twenty":-13.969842,"median":6.553583,"eighty":11.243838,"marketCap":1789820242},{"date":"2023-09-29","current":-53.599187,"twenty":-14.842185,"median":6.51849,"eighty":11.243838,"marketCap":1741973562},{"date":"2023-10-06","current":-46.51079,"twenty":-15.581475,"median":6.470569,"eighty":11.243838,"marketCap":1511600660},{"date":"2023-10-13","current":-46.369022,"twenty":-17.177938,"median":6.450603,"eighty":11.243838,"marketCap":1506993202},{"date":"2023-10-20","current":-49.793263,"twenty":-17.496506,"median":6.418656,"eighty":11.243838,"marketCap":1618281035},{"date":"2023-10-27","current":-33.897432,"twenty":-17.8044,"median":6.406601,"eighty":11.245264,"marketCap":1742327982},{"date":"2023-11-03","current":-33.629537,"twenty":-18.056711,"median":6.357424,"eighty":11.245264,"marketCap":1728558220},{"date":"2023-11-10","current":-32.014317,"twenty":-18.170068,"median":6.337989,"eighty":11.245264,"marketCap":1645535918},{"date":"2023-11-17","current":-33.603166,"twenty":-18.317725,"median":6.28615,"eighty":11.245264,"marketCap":1727202754},{"date":"2023-11-24","current":-34.803044,"twenty":-18.401555,"median":6.2516,"eighty":11.245264,"marketCap":1788876464},{"date":"2023-12-01","current":-33.800948,"twenty":-18.561825,"median":6.199451,"eighty":11.245264,"marketCap":1737368750},{"date":"2023-12-08","current":-33.359235,"twenty":-18.833756,"median":6.160838,"eighty":11.244654,"marketCap":1714664692},{"date":"2023-12-15","current":-36.517155,"twenty":-18.9398,"median":6.123744,"eighty":11.244654,"marketCap":1876981765},{"date":"2023-12-22","current":-37.262134,"twenty":-19.138175,"median":5.964861,"eighty":11.245264,"marketCap":1915273684},{"date":"2023-12-29","current":-37.934593,"twenty":-19.316439,"median":5.947254,"eighty":11.245874,"marketCap":1949838071},{"date":"2024-01-05","current":-35.442539,"twenty":-19.551381,"median":5.877479,"eighty":11.246484,"marketCap":1821746519},{"date":"2024-01-12","current":-34.862379,"twenty":-19.915221,"median":5.742159,"eighty":11.246484,"marketCap":1791926263},{"date":"2024-01-19","current":-33.820727,"twenty":-20.120909,"median":5.712438,"eighty":11.247094,"marketCap":1738385350},{"date":"2024-01-26","current":-34.374516,"twenty":-20.50029,"median":5.669768,"eighty":11.246484,"marketCap":1766850139},{"date":"2024-02-02","current":-34.071251,"twenty":-20.783683,"median":5.624433,"eighty":11.246484,"marketCap":1751262278},{"date":"2024-02-09","current":-36.391893,"twenty":-25.672725,"median":5.593246,"eighty":11.246484,"marketCap":1870543300},{"date":"2024-02-16","current":10.280093,"twenty":-25.733356,"median":5.544144,"eighty":11.246484,"marketCap":1831912515},{"date":"2024-02-23","current":9.772363,"twenty":-25.733356,"median":5.544144,"eighty":11.238508,"marketCap":1741435149},{"date":"2024-03-01","current":10.011682,"twenty":-25.732008,"median":5.551026,"eighty":11.198634,"marketCap":1784081722},{"date":"2024-03-08","current":10.276753,"twenty":-25.732008,"median":5.551026,"eighty":11.160014,"marketCap":1831317410},{"date":"2024-03-15","current":9.872472,"twenty":-25.732008,"median":5.551026,"eighty":11.110836,"marketCap":1759274490},{"date":"2024-03-22","current":10.436686,"twenty":-25.732008,"median":5.551026,"eighty":11.051537,"marketCap":1859817381},{"date":"2024-03-28","current":10.752427,"twenty":-25.732008,"median":5.551026,"eighty":11.028464,"marketCap":1916082483},{"date":"2024-04-05","current":10.16113,"twenty":-25.733356,"median":5.544144,"eighty":10.980878,"marketCap":1810713292},{"date":"2024-04-12","current":9.63298,"twenty":-25.733356,"median":5.544144,"eighty":10.939596,"marketCap":1716597121},{"date":"2024-04-19","current":9.196683,"twenty":-25.733356,"median":5.544144,"eighty":10.895219,"marketCap":1638848979},{"date":"2024-04-26","current":11.133978,"twenty":-25.732008,"median":5.551026,"eighty":10.856423,"marketCap":1920611243},{"date":"2024-05-03","current":11.214531,"twenty":-25.732008,"median":5.551026,"eighty":10.928981,"marketCap":1934506613},{"date":"2024-05-10","current":11.493519,"twenty":-25.732008,"median":5.551026,"eighty":10.968975,"marketCap":1982632041},{"date":"2024-05-17","current":11.723389,"twenty":-25.732008,"median":5.551026,"eighty":11.000784,"marketCap":2022284681},{"date":"2024-05-24","current":10.986625,"twenty":-25.732008,"median":5.551026,"eighty":11.033563,"marketCap":1895192884},{"date":"2024-05-31","current":10.976802,"twenty":-25.732008,"median":5.551026,"eighty":11.04364,"marketCap":1893498327},{"date":"2024-06-07","current":11.261684,"twenty":-25.732008,"median":5.551026,"eighty":11.084823,"marketCap":1942640488},{"date":"2024-06-14","current":11.15559,"twenty":-25.733356,"median":5.544144,"eighty":11.115983,"marketCap":1924339269},{"date":"2024-06-21","current":10.89232,"twenty":-25.734703,"median":5.537262,"eighty":11.120225,"marketCap":1878925134},{"date":"2024-06-28","current":10.646732,"twenty":-25.738745,"median":5.524261,"eighty":11.127931,"marketCap":1836561201},{"date":"2024-07-05","current":10.556355,"twenty":-25.738745,"median":5.524261,"eighty":11.127931,"marketCap":1820971274},{"date":"2024-07-12","current":10.827484,"twenty":-25.738745,"median":5.524261,"eighty":11.127931,"marketCap":1867741056},{"date":"2024-07-15","current":11.137908,"twenty":-25.738745,"median":5.524261,"eighty":11.132406,"marketCap":1921289066},{"date":"2024-08-02","current":11.462084,"twenty":-25.986661,"median":5.375633,"eighty":11.130835,"marketCap":1977209457},{"date":"2024-08-09","current":10.664224,"twenty":-25.986661,"median":5.375633,"eighty":11.117869,"marketCap":2029401822},{"date":"2024-08-16","current":10.684317,"twenty":-25.986661,"median":5.375633,"eighty":11.087266,"marketCap":2033225518},{"date":"2024-08-23","current":10.720176,"twenty":-25.986661,"median":5.375633,"eighty":11.08282,"marketCap":2040049568},{"date":"2024-08-30","current":11.166626,"twenty":-25.986661,"median":5.375633,"eighty":11.110323,"marketCap":2125008983},{"date":"2024-09-06","current":10.496055,"twenty":-25.986661,"median":5.375633,"eighty":11.092911,"marketCap":1997399259},{"date":"2024-09-13","current":9.748386,"twenty":-25.986661,"median":5.375633,"eighty":11.055033,"marketCap":1855117829},{"date":"2024-09-20","current":10.494262,"twenty":-25.986661,"median":5.375633,"eighty":10.994128,"marketCap":1997058056},{"date":"2024-09-27","current":10.409992,"twenty":-25.986661,"median":5.375633,"eighty":10.950799,"marketCap":1981021540},{"date":"2024-10-04","current":9.942027,"twenty":-25.986661,"median":5.375633,"eighty":10.925423,"marketCap":1891967696},{"date":"2024-10-11","current":9.613913,"twenty":-25.986661,"median":5.375633,"eighty":10.81491,"marketCap":1829527644},{"date":"2024-10-18","current":10.180492,"twenty":-25.986661,"median":5.375633,"eighty":10.752694,"marketCap":1937347624},{"date":"2024-10-25","current":10.014672,"twenty":-25.986661,"median":5.375633,"eighty":10.703292,"marketCap":1963877161},{"date":"2024-10-31","current":10.281428,"twenty":-25.986661,"median":5.375633,"eighty":10.680818,"marketCap":2016187956},{"date":"2024-11-08","current":11.263019,"twenty":-25.989356,"median":5.372832,"eighty":10.621502,"marketCap":2208678005},{"date":"2024-11-15","current":11.289171,"twenty":-25.989356,"median":5.372832,"eighty":10.621502,"marketCap":2213806514},{"date":"2024-11-22","current":11.018929,"twenty":-25.989356,"median":5.372832,"eighty":10.621502,"marketCap":2160811918},{"date":"2024-11-29","current":12.054569,"twenty":-25.989356,"median":5.372832,"eighty":10.621502,"marketCap":2363900886},{"date":"2024-12-06","current":11.798274,"twenty":-25.989356,"median":5.372832,"eighty":10.621502,"marketCap":2313641495},{"date":"2024-12-13","current":11.784326,"twenty":-25.989356,"median":5.372832,"eighty":10.621502,"marketCap":2310906290},{"date":"2024-12-20","current":10.992776,"twenty":-25.989356,"median":5.372832,"eighty":10.621502,"marketCap":2155683409},{"date":"2024-12-27","current":11.221175,"twenty":-25.989356,"median":5.372832,"eighty":10.621502,"marketCap":2200472390},{"date":"2025-01-03","current":10.870731,"twenty":-25.989356,"median":5.372832,"eighty":10.621502,"marketCap":2131750365},{"date":"2025-01-10","current":11.27348,"twenty":-25.99205,"median":5.370031,"eighty":10.625206,"marketCap":2210729408},{"date":"2025-01-17","current":11.913345,"twenty":-25.99205,"median":5.370031,"eighty":10.641085,"marketCap":2336206936},{"date":"2025-01-24","current":12.051082,"twenty":-25.99205,"median":5.370031,"eighty":10.641085,"marketCap":2363217085},{"date":"2025-01-31","current":13.118104,"twenty":-25.99205,"median":5.370031,"eighty":10.641085,"marketCap":2572460264},{"date":"2025-02-07","current":13.072773,"twenty":-25.99205,"median":5.370031,"eighty":10.641085,"marketCap":2563570848},{"date":"2025-02-14","current":11.645198,"twenty":-25.99205,"median":5.370031,"eighty":10.641085,"marketCap":2515362861},{"date":"2025-02-21","current":11.289079,"twenty":-25.99205,"median":5.370031,"eighty":10.673655,"marketCap":2438441001},{"date":"2025-02-28","current":10.673964,"twenty":-25.99205,"median":5.370031,"eighty":10.705683,"marketCap":2305576148},{"date":"2025-03-07","current":10.406997,"twenty":-25.994745,"median":5.363741,"eighty":10.706997,"marketCap":2247911453},{"date":"2025-03-14","current":9.315715,"twenty":-25.994745,"median":5.394286,"eighty":10.706997,"marketCap":2012194365},{"date":"2025-03-21","current":9.468713,"twenty":-25.994745,"median":5.508526,"eighty":10.706997,"marketCap":2045241968},{"date":"2025-03-28","current":8.858281,"twenty":-25.994745,"median":5.593246,"eighty":10.706997,"marketCap":1913388776},{"date":"2025-04-04","current":8.811033,"twenty":-25.994745,"median":5.624433,"eighty":10.706997,"marketCap":1903183101},{"date":"2025-04-11","current":9.322135,"twenty":-25.99205,"median":5.669218,"eighty":10.705683,"marketCap":2013581267},{"date":"2025-04-17","current":9.124593,"twenty":-25.99205,"median":5.690578,"eighty":10.705683,"marketCap":1970912037},{"date":"2025-04-25","current":8.34724,"twenty":-25.994745,"median":5.742159,"eighty":10.706997,"marketCap":2041734959},{"date":"2025-05-02","current":8.57772,"twenty":-25.994745,"median":5.877479,"eighty":10.706997,"marketCap":2098110209}],"updateTime":1746299856424}}}