US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Saia

259.97

+5.442.14%

Post-market: 254.97-4.9973-1.92%18:58 EDT

Volume:741.37K

Turnover:191.61M

Market Cap:6.91B

PE:21.68

High:260.99

Open:255.39

Low:255.00

Close:254.53

Loading ...

Overview Company News Filings

Saia Inc : Stifel Raises Target Price to $443 From $440

THOMSON REUTERS

Saia price target raised to $443 from $440 at Stifel

Spotting Winners: Landstar (NASDAQ:LSTR) And Ground Transportation Stocks In Q3

Saia Is Maintained at Buy by Jefferies

Saia price target raised to $560 from $525 at Jefferies

Jefferies Reaffirms Their Buy Rating on Saia (SAIA)

Saia Inc : Jefferies Raises Target Price to $560 From $525

THOMSON REUTERS

Saia to Announce Fourth Quarter 2024 Results on February 3, 2025

Saia Cut to Neutral From Positive by Susquehanna

Susquehanna Downgrades Saia to Neutral From Positive, Adjusts Price Target to $530 From $565

MT Newswires Live

Saia downgraded to Neutral from Positive at Susquehanna

Saia, Inc. (SAIA): Are Hedge Funds Bullish On This Logistics Stock Right Now?

Saia Inc. (SAIA): The Best Trucking Stock to Buy?

A stand-alone FedEx Freight gives LTL investors another pure play

Returns At Saia (NASDAQ:SAIA) Are On The Way Up

Simply Wall St.

Tesla delivers electric semi trucks to another customer, confirms efficiency

Saia to Add Tesla Semi-Trucks to Fleet

Saia's Unit Partners With Tesla to Deploy 2 Electric Trucks

MT Newswires Live

Saia introduces two of company’s first Tesla Semi trucks to fleet

Saia- Saia Ltl Freight Partnered With Tesla to Introduce 2 of Co's First Tesla Semi Trucks to Fleet

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SAIA/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAIA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAIA\",,,,,undefined,":{"symbol":"SAIA","market":"US","secType":"STK","nameCN":"Saia","latestPrice":259.97,"timestamp":1746648000000,"preClose":254.53,"halted":0,"volume":741367,"hourTrading":{"tag":"盘后","latestPrice":254.9727,"preClose":259.97,"latestTime":"18:58 EDT","volume":121968,"amount":31707752.630400002,"timestamp":1746658722829},"delay":0,"floatShares":26466597,"shares":26561595,"eps":11.990708,"marketStatus":"Post-Mkt","change":5.44,"latestTime":"05-07 19:17:49 EDT","open":255.39,"high":260.99,"low":255,"amount":191605448.57795,"amplitude":0.023534,"askPrice":262,"askSize":400,"bidPrice":255.21,"bidSize":1,"shortable":3,"etf":0,"ttmEps":11.990708,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746662400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1031198400000,"exchange":"NASDAQ","adjPreClose":254.53,"preHourTrading":{"tag":"盘前","latestPrice":256.06,"preClose":254.53,"latestTime":"09:01 EDT","volume":90171,"amount":22951524.89943,"timestamp":1746622862957},"postHourTrading":{"tag":"盘后","latestPrice":254.9727,"preClose":259.97,"latestTime":"18:58 EDT","volume":121968,"amount":31707752.630400002,"timestamp":1746658722829},"volumeRatio":0.616834,"impliedVol":0.5564,"impliedVolPercentile":0.696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAIA\",,,,,undefined,":{"symbol":"SAIA","floatShares":26466597,"roa":"8.95%","roe":"14.63%","lyrEps":13.566075,"volumeRatio":0.616834,"shares":26561595,"dividePrice":0,"high":260.99,"amplitude":0.023534,"preClose":254.53,"low":255,"week52Low":229.12,"pbRate":"2.93","psRate":"2.13","week52High":624.5499,"institutionHeld":0.8519,"latestPrice":259.97,"committee":-0.995012,"eps":11.990708,"divideRate":0,"volume":741367,"delay":0,"ttmEps":11.990708,"open":255.39,"prevYearClose":455.73,"prevWeekClose":262.33,"prevMonthClose":244,"prevQuarterClose":349.43,"fiveDayClose":244,"twentyDayClose":323.07,"sixtyDayClose":495.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAIA\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503614133","title":"Saia Inc : Stifel Raises Target Price to $443 From $440","url":"https://stock-news.laohu8.com/highlight/detail?id=2503614133","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503614133?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:48","pubTimestamp":1736941682,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nFWN3OB15Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4022","BK4232","LU0053671581.USD","LU2065731478.USD","SAIA"],"gpt_icon":0},{"id":"2503140316","title":"Saia price target raised to $443 from $440 at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2503140316","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503140316?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:45","pubTimestamp":1736941519,"startTime":"0","endTime":"0","summary":"Stifel analyst J. Bruce Chan raised the firm’s price target on Saia (SAIA) to $443 from $440 and keeps a Hold rating on the shares. Heading into Q4...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/saia-price-target-raised-to-443-from-440-at-stifel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/saia-price-target-raised-to-443-from-440-at-stifel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SAIA","SF"],"gpt_icon":0},{"id":"2503471370","title":"Spotting Winners: Landstar (NASDAQ:LSTR) And Ground Transportation Stocks In Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2503471370","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503471370?lang=en_us&edition=fundamental","pubTime":"2025-01-13 17:06","pubTimestamp":1736759188,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Landstar  and the best and worst performers in the ground transportation industry.The growth of e-commerce and global trade continues to drive demand for shipping services, especially last-mile delivery, presenting opportunities for ground transportation companies. The industry continues to invest in data, analytics, and autonomous fleets to optimize efficiency and find the most cost-effective routes. Despite the essential services this industry provides, ground transportation companies are still at the whim of economic cycles. Consumer spending, for example, can greatly impact the demand for these companies’ offerings while fuel costs can influence profit margins.The 16 ground transportation stocks we track reported a softer Q3. As a group, revenues missed analysts’ consensus estimates by 1.9%.While some ground transportation stoc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotting-winners-landstar-nasdaq-lstr-090628277.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","LU0053671581.USD","QID","NDAQ","LU2065731478.USD","BK4232","LU2095319765.USD","BK4588","IE00B64PRP62.GBP","HTZ","PSQ","SAIA",".IXIC","MNQmain","IE00B3QW5Z07.USD","XPO","USJW.SI","BK4230","WERN","BK4585","SQQQ","TQQQ","USAW.SI","IE00BKPKM429.USD","LSTR","QLD","IE00BGHQF748.EUR","LU2210149790.SGD","NVIW.SI","NQmain","BK4112","LU2210150020.SGD","BK4022"],"gpt_icon":1},{"id":"2502896298","title":"Saia Is Maintained at Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2502896298","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502896298?lang=en_us&edition=fundamental","pubTime":"2025-01-11 00:07","pubTimestamp":1736525220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SAIA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 10, 2025 11:07 ET (16:07 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAIA"],"gpt_icon":0},{"id":"2502786175","title":"Saia price target raised to $560 from $525 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2502786175","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502786175?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:10","pubTimestamp":1736518255,"startTime":"0","endTime":"0","summary":"Jefferies raised the firm’s price target on Saia (SAIA) to $560 from $525 and keeps a Buy rating on the shares. As the current freight recession ap...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/saia-price-target-raised-to-560-from-525-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/saia-price-target-raised-to-560-from-525-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SAIA"],"gpt_icon":0},{"id":"2502986312","title":"Jefferies Reaffirms Their Buy Rating on Saia (SAIA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502986312","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502986312?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:08","pubTimestamp":1736514519,"startTime":"0","endTime":"0","summary":"In a report released today, Stephanie Moore from Jefferies maintained a Buy rating on Saia (SAIA – Research Report), with a price target of $560.00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-reaffirms-their-buy-rating-on-saia-saia?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-reaffirms-their-buy-rating-on-saia-saia?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SAIA"],"gpt_icon":0},{"id":"2502868491","title":"Saia Inc : Jefferies Raises Target Price to $560 From $525","url":"https://stock-news.laohu8.com/highlight/detail?id=2502868491","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502868491?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:59","pubTimestamp":1736513997,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O61HF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SAIA","LU2065731478.USD","LU0053671581.USD","BK4232","BK4022"],"gpt_icon":0},{"id":"2502027128","title":"Saia to Announce Fourth Quarter 2024 Results on February 3, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2502027128","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502027128?lang=en_us&edition=fundamental","pubTime":"2025-01-10 05:30","pubTimestamp":1736458200,"startTime":"0","endTime":"0","summary":"JOHNS CREEK, Ga., Jan.  09, 2025  (GLOBE NEWSWIRE) -- Saia, Inc. (Nasdaq: SAIA), a leading transportation provider offering national less-than-truckload (LTL), non-asset truckload, expedited and logis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/09/3007368/0/en/Saia-to-Announce-Fourth-Quarter-2024-Results-on-February-3-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAIA","BK4232","LU0053671581.USD","LU2065731478.USD","LTL","BK4022"],"gpt_icon":0},{"id":"2501378785","title":"Saia Cut to Neutral From Positive by Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2501378785","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501378785?lang=en_us&edition=fundamental","pubTime":"2025-01-07 23:17","pubTimestamp":1736263020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SAIA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 07, 2025 10:17 ET (15:17 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAIA"],"gpt_icon":0},{"id":"2501017062","title":"Susquehanna Downgrades Saia to Neutral From Positive, Adjusts Price Target to $530 From $565","url":"https://stock-news.laohu8.com/highlight/detail?id=2501017062","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501017062?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:45","pubTimestamp":1736257556,"startTime":"0","endTime":"0","summary":"Saia (SAIA) has an average rating of overweight and mean price target of $539.44, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SAIA"],"gpt_icon":0},{"id":"2501792042","title":"Saia downgraded to Neutral from Positive at Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2501792042","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501792042?lang=en_us&edition=fundamental","pubTime":"2025-01-07 18:45","pubTimestamp":1736246756,"startTime":"0","endTime":"0","summary":"Susquehanna analyst Bascome Majors downgraded Saia (SAIA) to Neutral from Positive with a $530 price target Published first on TheFly – the ultimat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/saia-downgraded-to-neutral-from-positive-at-susquehanna-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/saia-downgraded-to-neutral-from-positive-at-susquehanna-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SAIA"],"gpt_icon":0},{"id":"2495009415","title":"Saia, Inc. (SAIA): Are Hedge Funds Bullish On This Logistics Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495009415","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495009415?lang=en_us&edition=fundamental","pubTime":"2024-12-31 07:11","pubTimestamp":1735600292,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 11 Best Logistics Stocks to Invest in Right Now.In this article, we are going to take a look at where Saia, Inc.  stands against the other logistics stocks.Logistics companies transporting goods around the world continue to navigate uncertainty as Donald Trump plans to impose 60% tariffs on goods from China and 25% tariffs on goods from Mexico and Canada. As reported by CNBC, Dave Bozeman, the new CEO of C.H. Robinson, sees an opportunity in Trump tariffs. The logistics giant is a top 3 carrier on the China-U.S. freight lane also carrying nearly 10% of the freight on the US-Mexico lane. Citi transportation analyst Ari Rosa considers the company’s business diversified enough to work through tariffs despite its global forwarding business being very exposed to China. The CEO’s stance on the tariffs was quite positive as well, as he stated:. In order to compile a list of the 11 best logistics stocks to invest in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/saia-inc-saia-hedge-funds-231132992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","MNQmain","BK4232","TSYW.SI","USAW.SI","PSQ","LU0053671581.USD","SQQQ","QLD","LU2065731478.USD","TQQQ","NVIW.SI","USJW.SI",".IXIC","BK4022","NQmain","SAIA","LTL"],"gpt_icon":1},{"id":"2493576765","title":"Saia Inc. (SAIA): The Best Trucking Stock to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493576765","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493576765?lang=en_us&edition=fundamental","pubTime":"2024-12-23 23:59","pubTimestamp":1734969542,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 9 Best Trucking Stocks To Buy.In this article, we are going to take a look at where Saia Inc.  stands against the other best trucking stocks.According toGlobal Market Insights, the growing urbanization and infrastructure development are expected to fuel the global freight trucking industry, which was valued at $2.5 trillion in 2023 and is projected to grow at a compound annual growth rate of 4.2% between 2024 and 2032. The market is divided into local and long-haul groups based on distance. The local segment’s market share was approximately 55% in 2023, and by 2032, it is anticipated to surpass $1.5 trillion. The freight trucking market is divided into many segments based on trucks, including refrigerated trucks, flatbed trucks, truck trailers, and lorry tanks. In 2023, the truck trailer segment’s market share was approximately 36%. In terms of revenue share, the North American freight trucking market had a 35% position in 2023.Connectivity is anticip","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/IYYgzuzuqYMTIM0.VKVsog--~B/aD02Njc7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/df704cf1dded1e45231a6c01e74f3882","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/IYYgzuzuqYMTIM0.VKVsog--~B/aD02Njc7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/df704cf1dded1e45231a6c01e74f3882"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/saia-inc-saia-best-trucking-155902845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","LU0053671581.USD","QID","LU2065731478.USD","BK4232","ATRI","PSQ","SAIA",".IXIC","BK4149","BK4198","MNQmain","USJW.SI","SQQQ","TQQQ","USAW.SI","ZEV","QLD","NVIW.SI","NQmain","BK4022"],"gpt_icon":1},{"id":"2493842123","title":"A stand-alone FedEx Freight gives LTL investors another pure play","url":"https://stock-news.laohu8.com/highlight/detail?id=2493842123","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493842123?lang=en_us&edition=fundamental","pubTime":"2024-12-20 23:56","pubTimestamp":1734710190,"startTime":"0","endTime":"0","summary":"FedEx is looking to cash in on the newfound love for LTL equities. . Investors are getting more optionality when it comes to playing the less-than-truckload market. FedEx Corp. said Thursday it will move forward with a plan to spin off FedEx Freight, the nation’s largest LTL carrier, which experts say could be worth as much as $30 billion.Details surrounding the transaction were sparse, but FedEx  said separating into two publicly listed companies – a domestic and international package and freight business generating $78 billion in annual revenue, and a domestic LTL carrier with a nearly $10 billion top line – is the best path to unlock “significant value” for shareholders.But the tide has turned. More available comps will put more focus on the space and likely push total LTL equity investment dollars higher","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Vq7aiRU9UambBsJJnn16Eg--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/freightwaves_373/3a16141055c3dadc8c2fe910828e4e99","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Vq7aiRU9UambBsJJnn16Eg--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/freightwaves_373/3a16141055c3dadc8c2fe910828e4e99"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stand-alone-fedex-freight-gives-155630844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4131","LU1169589451.USD","USJW.SI","SQQQ","TFII","BK4585","IE0008368304.USD","LU1169590202.USD","TQQQ","LU0310800965.SGD","LU1571399168.USD","LU0757428866.USD","TSYW.SI","MNQmain","LU2065731478.USD","FWRD","BK4566","LTL","NVIW.SI","BK4588","LU0251131958.USD","BK4232","NQmain","LU2362541273.HKD","LU0742534661.SGD","BK4022","QID","LU1815336091.USD","LU0128525689.USD","LU0048573561.USD","ARCB","BK4533","BK4504","FDX","LU1267930227.SGD","QLD","LU0251142724.SGD","USAW.SI",".IXIC","ODFL","LU0052756011.USD","XPO","LU2362541513.USD","PSQ","SAIA","KNX"],"gpt_icon":1},{"id":"2493423410","title":"Returns At Saia (NASDAQ:SAIA) Are On The Way Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2493423410","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493423410?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:45","pubTimestamp":1734702356,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term?In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. With that in mind, we've noticed some promising trends at Saia  so let's look a bit deeper.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. The formula for this calculation on Saia is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Saia has an ROCE of 18%.  In absolute terms, that's a satisfactory return, but compared to the Transportation industry average of 7.5% it's much better.Above you can see how the current ROCE for Saia compares to its prior returns on capital, but there's only so much ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SYyLLE_TGxESmxaHD10fMQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/976387f9691d9e9c613091b5dddac717","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SYyLLE_TGxESmxaHD10fMQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/976387f9691d9e9c613091b5dddac717"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-saia-nasdaq-saia-way-134556788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBIT","USJW.SI","LU2095319765.USD","BK4232","LU2210150020.SGD",".IXIC","LU0053671581.USD","MNQmain","QID","NDAQ","BK4585","QLD","IE00BKPKM429.USD","IE00B3QW5Z07.USD","LU2065731478.USD","TQQQ","BK4022","SAIA","BK4112","IE00B64PRP62.GBP","TSYW.SI","LU2210149790.SGD","USAW.SI","SQQQ","PSQ","NQmain","IE00BGHQF748.EUR","NVIW.SI","BK4588"],"gpt_icon":1},{"id":"2492107497","title":"Tesla delivers electric semi trucks to another customer, confirms efficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2492107497","media":"Electrek","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492107497?lang=en_us&edition=fundamental","pubTime":"2024-12-20 02:22","pubTimestamp":1734632534,"startTime":"0","endTime":"0","summary":"Tesla has officially delivered its Tesla Semi electric trucks to a rare new customer, who confirmed the truck’s efficiency.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2024/12/Tesla-Semi-SAIA.jpg?quality=82&strip=all&w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2024/12/Tesla-Semi-SAIA.jpg?quality=82&strip=all&w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2024/12/19/tesla-delivers-electric-semi-trucks-to-another-customer-confirms-efficiency/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["LU0234570918.USD","LU0348723411.USD","LU1435385759.SGD","IE00B1XK9C88.USD","LU2602419157.SGD","LU1861215975.USD","LU1914381329.SGD","BK4099","BK4511","SAIA","LU0719512351.SGD","LU0056508442.USD","LU0053666078.USD","LU2063271972.USD","IE00BK4W5M84.HKD","LU2087621335.USD","BK4592","LU1720051017.SGD","LU2360106780.USD","BK4534","BK4598","LU2756315664.SGD","BK4588","LU1429558221.USD","LU0820561818.USD","LU2756315318.SGD","LU0823414478.USD","LU1852331112.SGD","LU2326559502.SGD","TSLA","BK4022","IE00BSNM7G36.USD","LU2023250330.USD","BK4581","TSLL","BK4533","LU0820562030.AUD","LU1548497426.USD","TSYW.SI","IE00BK4W5L77.USD","IE00BJLML261.HKD","LU1551013425.SGD","LU0466842654.USD","LU1861559042.SGD","LU0053671581.USD","LU2357305700.SGD","BK4550","LU1145028129.USD"],"gpt_icon":1},{"id":"2492367154","title":"Saia to Add Tesla Semi-Trucks to Fleet","url":"https://stock-news.laohu8.com/highlight/detail?id=2492367154","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492367154?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:02","pubTimestamp":1734555720,"startTime":"0","endTime":"0","summary":"Saia is adding two Tesla semi-trucks to its fleet as part of a partnership between the trucking company and the electric-vehicle maker.Saia, a John Creeks, Ga.-based transportation company, said Wednesday it will be one of the first companies to test Tesla's electric semi-trucks.\"This collaboration enhances our operational capabilities and exemplifies how Saia is positioning itself for a future where innovation and sustainability drive success,\" said Saia Executive Vice President of Operations Patrick Sugar.The partnership will help Saia reduce its carbon footprint by improving tractor mileage and enhancing operational performance for the future, the company said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051017.SGD","LU0719512351.SGD","TSLL","BK4555","LU2756315664.SGD","BK4022","BK4592","LU0056508442.USD","LU0053666078.USD","LU2063271972.USD","LU1839511570.USD","LU0097036916.USD","LU0823414478.USD","LU0820561909.HKD","LU0689472784.USD","LU2249611893.SGD","TSYW.SI","IE00B1XK9C88.USD","IE00BK4W5M84.HKD","LU2065731478.USD","LU0053671581.USD","LU1629891620.HKD","TSLA","LU2756315318.SGD","BK4585","LU0316494557.USD","LU0466842654.USD","LU1548497426.USD","IE00BJLML261.HKD","BK4574","LU1914381329.SGD","LU0820562030.AUD","LU0943347566.SGD","LU2602419157.SGD","SG9999015952.SGD","LU1861215975.USD","IE00BWXC8680.SGD","BK4550","BK4511","LU0348723411.USD","LU0823411888.USD","SAIA","SG9999015986.USD","BK4232","LU2023250330.USD","LU0082616367.USD","LU2357305700.SGD","LU2326559502.SGD","LU2213496289.HKD","BK4516"],"gpt_icon":1},{"id":"2492156652","title":"Saia's Unit Partners With Tesla to Deploy 2 Electric Trucks","url":"https://stock-news.laohu8.com/highlight/detail?id=2492156652","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492156652?lang=en_us&edition=fundamental","pubTime":"2024-12-19 04:30","pubTimestamp":1734553853,"startTime":"0","endTime":"0","summary":"Saia (SAIA) said Wednesday that its Saia LTL Freight unit is collaborating with Tesla (TSLA) to introduce two Tesla semi-trucks in its fleet.SAIA shares fell 2.9% in recent trading, and Tesla slumped 8.3%.Price: 517.50, Change: -15.33, Percent Change: -2.88","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e3a77f01d5ac3b01fcc8379f6c58c37d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4574","SAIA","LU0964807845.USD","BK4548","LU2756315318.SGD","IE00BK4W5L77.USD","IE00BK4W5M84.HKD","IE00BJLML261.HKD","LU1861559042.SGD","LU0234572021.USD","BK4527","LU0823411888.USD","SG9999015952.SGD","LU1145028129.USD","LU2023250330.USD","LU1914381329.SGD","BK4581","LU1861215975.USD","LU1720051108.HKD","LU2065731478.USD","BK4232","LU0820561818.USD","BK4592","BK4550","TSLA","LU0082616367.USD","LU2087621335.USD","LU1551013342.USD","TSYW.SI","LU0466842654.USD","BK4585","LU0943347566.SGD","LU2756315664.SGD","BK4511","LU2602419157.SGD","LU0689472784.USD","LU0053666078.USD","LU0823414478.USD","LU0820561909.HKD","LU1629891620.HKD","LU1720051017.SGD","BK4588","BK4534","LU2360106780.USD","LU1852331112.SGD","LU0348723411.USD","BK4099","LU2357305700.SGD","LU0198837287.USD","TSLL"],"gpt_icon":0},{"id":"2492600156","title":"Saia introduces two of company’s first Tesla Semi trucks to fleet","url":"https://stock-news.laohu8.com/highlight/detail?id=2492600156","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492600156?lang=en_us&edition=fundamental","pubTime":"2024-12-19 04:15","pubTimestamp":1734552919,"startTime":"0","endTime":"0","summary":"Saia (SAIA) announced that Saia LTL Freight has partnered with Tesla (TSLA) to introduce two of the company’s first Tesla Semi trucks to its fleet....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/saia-introduces-two-of-companys-first-tesla-semi-trucks-to-fleet?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"e3a77f01d5ac3b01fcc8379f6c58c37d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/saia-introduces-two-of-companys-first-tesla-semi-trucks-to-fleet?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0234570918.USD","LU2250418816.HKD","IE00BWXC8680.SGD","TSLA","LU0689472784.USD","TSLL","BK4232","BK4592","TSYW.SI","BK4022","LU0943347566.SGD","LU2756315318.SGD","LU1861559042.SGD","LU0823411888.USD","LU1548497426.USD","LU2360106780.USD","LU2023250330.USD","LU2602419157.SGD","LU0234572021.USD","BK4516","LU2065731478.USD","SG9999015986.USD","LU1914381329.SGD","LU0053666078.USD","LU0082616367.USD","LU2756315664.SGD","LU0348723411.USD","SG9999015945.SGD","BK4548","LU0097036916.USD","LU1551013425.SGD","BK4527","LU0316494557.USD","LU0820561818.USD","LU1852331112.SGD","BK4588","SAIA","IE00BJLML261.HKD","IE00B1XK9C88.USD","IE00BK4W5M84.HKD","BK4534","BK4511","LU0198837287.USD","LU0053671581.USD","BK4585","LU1861215975.USD","LU2357305700.SGD","LU2326559502.SGD","SG9999015978.USD","LU1861220033.SGD"],"gpt_icon":0},{"id":"2492155395","title":"Saia- Saia Ltl Freight Partnered With Tesla to Introduce 2 of Co's First Tesla Semi Trucks to Fleet","url":"https://stock-news.laohu8.com/highlight/detail?id=2492155395","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492155395?lang=en_us&edition=fundamental","pubTime":"2024-12-19 04:12","pubTimestamp":1734552726,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e3a77f01d5ac3b01fcc8379f6c58c37d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nFWN3NJ0VO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4232","BK4022","LU0053671581.USD","SAIA","LU2065731478.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAIA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-25","symbol":"SAIA","fiscalQuarterEnding":"2025/03","expectedEps":2.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":1.86},{"market":"US","date":"2025-02-03","symbol":"SAIA","fiscalQuarterEnding":"2024/12","expectedEps":2.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"pre","actualEps":2.84},{"market":"US","date":"2024-10-25","symbol":"SAIA","fiscalQuarterEnding":"2024/09","expectedEps":3.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":3.46},{"market":"US","date":"2024-07-26","symbol":"SAIA","fiscalQuarterEnding":"2024/06","expectedEps":4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"pre","actualEps":3.83},{"market":"US","date":"2024-04-26","symbol":"SAIA","fiscalQuarterEnding":"2024/03","expectedEps":3.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"pre","actualEps":3.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAIA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAIA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.2857,"hold":0.4762,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":21,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAIA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAIA","date":"2025-05-06","current":21.431712,"percent":0.234295,"low":14.123909,"twenty":20.467882,"median":31.02917,"eighty":38.067166,"high":45.843477,"avg":30.005209,"sd":8.521375,"marketCap":6883437344},"quantilePoints":[{"date":"2020-05-08","current":21.316628,"twenty":13.135192,"median":19.015117,"eighty":22.167807,"marketCap":2548850566},{"date":"2020-05-15","current":20.796553,"twenty":13.135192,"median":19.015117,"eighty":22.097832,"marketCap":2486664599},{"date":"2020-05-22","current":22.315778,"twenty":13.135192,"median":19.015117,"eighty":22.001311,"marketCap":2668319873},{"date":"2020-05-29","current":23.401247,"twenty":13.135192,"median":19.015117,"eighty":22.001311,"marketCap":2798110502},{"date":"2020-06-05","current":25.086637,"twenty":13.135192,"median":19.015117,"eighty":22.001311,"marketCap":2999634322},{"date":"2020-06-12","current":22.639476,"twenty":13.135192,"median":19.015117,"eighty":22.001311,"marketCap":2707024832},{"date":"2020-06-19","current":23.259899,"twenty":13.135192,"median":19.015117,"eighty":22.001311,"marketCap":2781209337},{"date":"2020-06-26","current":22.421519,"twenty":13.135192,"median":19.015117,"eighty":22.001311,"marketCap":2680963493},{"date":"2020-07-02","current":24.251495,"twenty":13.135192,"median":19.015117,"eighty":22.001311,"marketCap":2899775528},{"date":"2020-07-10","current":26.920929,"twenty":13.135192,"median":19.015117,"eighty":22.001311,"marketCap":3218962423},{"date":"2020-07-17","current":28.034452,"twenty":13.135192,"median":19.015117,"eighty":22.001311,"marketCap":3352107482},{"date":"2020-07-24","current":27.26405,"twenty":13.135192,"median":19.015117,"eighty":22.001311,"marketCap":3259989680},{"date":"2020-07-31","current":27.861643,"twenty":13.135192,"median":19.015117,"eighty":22.167807,"marketCap":3091304961},{"date":"2020-08-07","current":28.992902,"twenty":13.135192,"median":19.015117,"eighty":22.167807,"marketCap":3216820482},{"date":"2020-08-14","current":30.397064,"twenty":13.135192,"median":19.015117,"eighty":22.167807,"marketCap":3372615006},{"date":"2020-08-21","current":31.437356,"twenty":13.135192,"median":19.015117,"eighty":22.167807,"marketCap":3488037527},{"date":"2020-08-28","current":31.304404,"twenty":13.135192,"median":19.015117,"eighty":22.352378,"marketCap":3473286218},{"date":"2020-09-04","current":30.632646,"twenty":13.135192,"median":19.015117,"eighty":22.422833,"marketCap":3398753290},{"date":"2020-09-11","current":30.784258,"twenty":13.135192,"median":19.015117,"eighty":22.555315,"marketCap":3415574958},{"date":"2020-09-18","current":29.135184,"twenty":13.135192,"median":19.015117,"eighty":22.691082,"marketCap":3232606970},{"date":"2020-09-25","current":28.715335,"twenty":13.135192,"median":19.029606,"eighty":22.905148,"marketCap":3186023890},{"date":"2020-10-02","current":30.135824,"twenty":13.135192,"median":19.118923,"eighty":23.309497,"marketCap":3343629978},{"date":"2020-10-09","current":33.536601,"twenty":13.135192,"median":19.174026,"eighty":23.499778,"marketCap":3720952928},{"date":"2020-10-16","current":33.739528,"twenty":13.135192,"median":19.241644,"eighty":23.576044,"marketCap":3743468083},{"date":"2020-10-23","current":34.383296,"twenty":13.135192,"median":19.290321,"eighty":23.789685,"marketCap":3814895473},{"date":"2020-10-30","current":31.981941,"twenty":13.167525,"median":19.360873,"eighty":23.992536,"marketCap":3822577486},{"date":"2020-11-06","current":35.804785,"twenty":13.312043,"median":19.408266,"eighty":24.055118,"marketCap":4279495356},{"date":"2020-11-13","current":36.164328,"twenty":13.837237,"median":19.46296,"eighty":24.189549,"marketCap":4322468935},{"date":"2020-11-20","current":37.041524,"twenty":14.00201,"median":19.474308,"eighty":24.413344,"marketCap":4427314111},{"date":"2020-11-27","current":37.535354,"twenty":14.071698,"median":19.520572,"eighty":24.665253,"marketCap":4486338063},{"date":"2020-12-04","current":39.636294,"twenty":14.151534,"median":19.583874,"eighty":24.784179,"marketCap":4737448734},{"date":"2020-12-11","current":39.94602,"twenty":14.262735,"median":19.627518,"eighty":25.086637,"marketCap":4774468142},{"date":"2020-12-18","current":39.807401,"twenty":14.311083,"median":19.670668,"eighty":25.358544,"marketCap":4757900015},{"date":"2020-12-24","current":40.171275,"twenty":14.378507,"median":19.72932,"eighty":25.602397,"marketCap":4801391348},{"date":"2020-12-31","current":39.159792,"twenty":14.410448,"median":19.75181,"eighty":26.450487,"marketCap":4680495798},{"date":"2021-01-08","current":41.832534,"twenty":14.48347,"median":19.811112,"eighty":27.289946,"marketCap":4999949991},{"date":"2021-01-15","current":42.083781,"twenty":14.523816,"median":19.841392,"eighty":27.796114,"marketCap":5029979721},{"date":"2021-01-22","current":42.209404,"twenty":14.540737,"median":19.910704,"eighty":27.95694,"marketCap":5044994586},{"date":"2021-01-29","current":38.282595,"twenty":14.635745,"median":19.955787,"eighty":28.143874,"marketCap":4575650621},{"date":"2021-02-05","current":40.643445,"twenty":14.695452,"median":19.970383,"eighty":28.305397,"marketCap":4857826529},{"date":"2021-02-12","current":38.539623,"twenty":14.784896,"median":19.996248,"eighty":28.472662,"marketCap":5331571403},{"date":"2021-02-19","current":39.767202,"twenty":14.859402,"median":20.019717,"eighty":28.650026,"marketCap":5501394701},{"date":"2021-02-26","current":37.867086,"twenty":14.878921,"median":20.04883,"eighty":28.761071,"marketCap":5238532621},{"date":"2021-03-05","current":38.756499,"twenty":14.966688,"median":20.092013,"eighty":29.021358,"marketCap":5361574004},{"date":"2021-03-12","current":41.30766,"twenty":15.073827,"median":20.131892,"eighty":29.281075,"marketCap":5714501625},{"date":"2021-03-19","current":41.339762,"twenty":15.115912,"median":20.153332,"eighty":29.827469,"marketCap":5718942609},{"date":"2021-03-26","current":42.882544,"twenty":15.117156,"median":20.170077,"eighty":30.315723,"marketCap":5932371081},{"date":"2021-04-01","current":44.189282,"twenty":15.130238,"median":20.191171,"eighty":30.422941,"marketCap":6113145258},{"date":"2021-04-09","current":44.504636,"twenty":15.167461,"median":20.234832,"eighty":30.617251,"marketCap":6156771396},{"date":"2021-04-16","current":45.843477,"twenty":15.286107,"median":20.28855,"eighty":30.710084,"marketCap":6341986557},{"date":"2021-04-23","current":45.677302,"twenty":15.304452,"median":20.319118,"eighty":30.82949,"marketCap":6318997934},{"date":"2021-04-30","current":41.522172,"twenty":15.316688,"median":20.343973,"eighty":30.989984,"marketCap":6125350815},{"date":"2021-05-07","current":43.363667,"twenty":15.410824,"median":20.378071,"eighty":31.190046,"marketCap":6397008165},{"date":"2021-05-14","current":43.206078,"twenty":15.475388,"median":20.402089,"eighty":31.302538,"marketCap":6373760564},{"date":"2021-05-21","current":40.401339,"twenty":15.529723,"median":20.468622,"eighty":31.463784,"marketCap":5960005524},{"date":"2021-05-28","current":40.753702,"twenty":15.579901,"median":20.513372,"eighty":31.605495,"marketCap":6011986113},{"date":"2021-06-04","current":37.219448,"twenty":15.626156,"median":20.527295,"eighty":31.819479,"marketCap":5490612969},{"date":"2021-06-11","current":36.415565,"twenty":15.742267,"median":20.566408,"eighty":31.91643,"marketCap":5372024088},{"date":"2021-06-18","current":35.856033,"twenty":15.789165,"median":20.608266,"eighty":32.061246,"marketCap":5289482047},{"date":"2021-06-25","current":37.51692,"twenty":15.837815,"median":20.635945,"eighty":32.406463,"marketCap":5534496080},{"date":"2021-07-02","current":37.345165,"twenty":15.925667,"median":20.685876,"eighty":32.59576,"marketCap":5509158808},{"date":"2021-07-09","current":36.551906,"twenty":15.988768,"median":20.717471,"eighty":32.647702,"marketCap":5392137180},{"date":"2021-07-16","current":34.754678,"twenty":16.029864,"median":20.73609,"eighty":32.781164,"marketCap":5127010055},{"date":"2021-07-23","current":36.651063,"twenty":16.142825,"median":20.761595,"eighty":33.084568,"marketCap":5406764884},{"date":"2021-07-30","current":32.665886,"twenty":16.26677,"median":20.79946,"eighty":33.183789,"marketCap":5930164968},{"date":"2021-08-06","current":34.907691,"twenty":16.365884,"median":20.829728,"eighty":33.317811,"marketCap":6337142218},{"date":"2021-08-13","current":35.417915,"twenty":16.425861,"median":20.872193,"eighty":33.479538,"marketCap":6429768246},{"date":"2021-08-20","current":36.040879,"twenty":16.503677,"median":20.890431,"eighty":33.538933,"marketCap":6542861215},{"date":"2021-08-27","current":34.747252,"twenty":16.61665,"median":20.928914,"eighty":33.666267,"marketCap":6308016187},{"date":"2021-09-03","current":36.014862,"twenty":16.648721,"median":20.97994,"eighty":33.85637,"marketCap":6538138075},{"date":"2021-09-10","current":34.900464,"twenty":16.676819,"median":21.020326,"eighty":34.09538,"marketCap":6335830235},{"date":"2021-09-17","current":35.384671,"twenty":16.723175,"median":21.061919,"eighty":34.299326,"marketCap":6423733123},{"date":"2021-09-24","current":35.16208,"twenty":16.776235,"median":21.101038,"eighty":34.527553,"marketCap":6383324034},{"date":"2021-10-01","current":35.075357,"twenty":16.919505,"median":21.143201,"eighty":34.708227,"marketCap":6367580233},{"date":"2021-10-08","current":36.769357,"twenty":16.982436,"median":21.185221,"eighty":34.780679,"marketCap":6675109142},{"date":"2021-10-15","current":37.805704,"twenty":17.072968,"median":21.194283,"eighty":34.851385,"marketCap":6863247562},{"date":"2021-10-22","current":39.287232,"twenty":17.134845,"median":21.201313,"eighty":34.951633,"marketCap":7132204159},{"date":"2021-10-29","current":37.340282,"twenty":17.171024,"median":21.21178,"eighty":35.106865,"marketCap":8204033448},{"date":"2021-11-05","current":40.950814,"twenty":17.240187,"median":21.225247,"eighty":35.179425,"marketCap":8997303443},{"date":"2021-11-12","current":41.164604,"twenty":17.285051,"median":21.260762,"eighty":35.384671,"marketCap":9044275103},{"date":"2021-11-19","current":42.812812,"twenty":17.285051,"median":21.316628,"eighty":35.450106,"marketCap":9406402987},{"date":"2021-11-26","current":40.109989,"twenty":17.285051,"median":21.347764,"eighty":35.513645,"marketCap":8812565740},{"date":"2021-12-03","current":38.060478,"twenty":17.285051,"median":21.39101,"eighty":35.594831,"marketCap":8362267589},{"date":"2021-12-10","current":39.259609,"twenty":17.285051,"median":21.448392,"eighty":35.673179,"marketCap":8625728745},{"date":"2021-12-17","current":36.431379,"twenty":17.285051,"median":21.495556,"eighty":35.778003,"marketCap":8004338289},{"date":"2021-12-23","current":38.640934,"twenty":17.285051,"median":21.543103,"eighty":35.825261,"marketCap":8489799583},{"date":"2021-12-31","current":40.253312,"twenty":17.285051,"median":21.573177,"eighty":35.944327,"marketCap":8844055121},{"date":"2022-01-07","current":33.773941,"twenty":17.290294,"median":21.629183,"eighty":36.000166,"marketCap":7420472679},{"date":"2022-01-14","current":33.035831,"twenty":17.290294,"median":21.705194,"eighty":36.000166,"marketCap":7258302366},{"date":"2022-01-21","current":32.57481,"twenty":17.290294,"median":21.764903,"eighty":36.000166,"marketCap":7157011523},{"date":"2022-01-28","current":32.285776,"twenty":17.290294,"median":21.800103,"eighty":36.000166,"marketCap":7093507938},{"date":"2022-02-04","current":29.411519,"twenty":17.290294,"median":21.889365,"eighty":36.000166,"marketCap":7448025888},{"date":"2022-02-11","current":27.430233,"twenty":17.290294,"median":21.955454,"eighty":36.000166,"marketCap":6946295081},{"date":"2022-02-18","current":27.764938,"twenty":17.290294,"median":22.120927,"eighty":36.000166,"marketCap":7031053998},{"date":"2022-02-25","current":28.51434,"twenty":17.290294,"median":22.265672,"eighty":36.000166,"marketCap":7220828801},{"date":"2022-03-04","current":27.498345,"twenty":17.290294,"median":22.395536,"eighty":36.000166,"marketCap":6963543368},{"date":"2022-03-11","current":27.155084,"twenty":17.290294,"median":22.479497,"eighty":36.000166,"marketCap":6876617678},{"date":"2022-03-18","current":30.341793,"twenty":17.290294,"median":22.646283,"eighty":36.000166,"marketCap":7683603958},{"date":"2022-03-25","current":27.421076,"twenty":17.290294,"median":22.830282,"eighty":36.000166,"marketCap":6943976168},{"date":"2022-04-01","current":24.28424,"twenty":17.290294,"median":23.284176,"eighty":36.000166,"marketCap":6149619605},{"date":"2022-04-08","current":21.059087,"twenty":17.290294,"median":23.308975,"eighty":36.000166,"marketCap":5332897918},{"date":"2022-04-14","current":20.752573,"twenty":17.290294,"median":23.308975,"eighty":36.000166,"marketCap":5255277784},{"date":"2022-04-22","current":21.520417,"twenty":17.290294,"median":23.308975,"eighty":36.000166,"marketCap":5449722799},{"date":"2022-04-29","current":21.399889,"twenty":17.290294,"median":23.308975,"eighty":36.000166,"marketCap":5419200983},{"date":"2022-05-06","current":19.336497,"twenty":17.290294,"median":23.308975,"eighty":36.000166,"marketCap":5711382500},{"date":"2022-05-13","current":19.16892,"twenty":17.290294,"median":23.308975,"eighty":36.000166,"marketCap":5661885431},{"date":"2022-05-20","current":16.717651,"twenty":17.208808,"median":23.308975,"eighty":36.000166,"marketCap":4937859161},{"date":"2022-05-27","current":17.750749,"twenty":17.173629,"median":23.308975,"eighty":36.000166,"marketCap":5243003323},{"date":"2022-06-03","current":18.765129,"twenty":17.173629,"median":23.308975,"eighty":36.000166,"marketCap":5542618558},{"date":"2022-06-10","current":17.046567,"twenty":17.163945,"median":22.830282,"eighty":36.000166,"marketCap":5035010322},{"date":"2022-06-17","current":15.319091,"twenty":17.112858,"median":22.646283,"eighty":36.000166,"marketCap":4524769264},{"date":"2022-06-24","current":16.997541,"twenty":17.064625,"median":22.639476,"eighty":36.000874,"marketCap":5020529797},{"date":"2022-07-01","current":16.653472,"twenty":17.011507,"median":22.421519,"eighty":36.000874,"marketCap":4918902837},{"date":"2022-07-08","current":18.27131,"twenty":17.011507,"median":22.315778,"eighty":36.000874,"marketCap":5396760175},{"date":"2022-07-15","current":17.441444,"twenty":17.011507,"median":22.058635,"eighty":36.000874,"marketCap":5151644372},{"date":"2022-07-22","current":18.721452,"twenty":17.011507,"median":21.910325,"eighty":36.000874,"marketCap":5529717726},{"date":"2022-07-29","current":18.303213,"twenty":16.999236,"median":21.868509,"eighty":36.000874,"marketCap":6262243001},{"date":"2022-08-05","current":18.577165,"twenty":16.999236,"median":21.766347,"eighty":36.000874,"marketCap":6355972599},{"date":"2022-08-12","current":18.968085,"twenty":16.999236,"median":21.680784,"eighty":36.000874,"marketCap":6489721578},{"date":"2022-08-19","current":17.657579,"twenty":16.999236,"median":21.612867,"eighty":36.000874,"marketCap":6041346558},{"date":"2022-08-26","current":17.116602,"twenty":16.992906,"median":21.543103,"eighty":36.000874,"marketCap":5856256929},{"date":"2022-09-02","current":15.868428,"twenty":16.933036,"median":21.485076,"eighty":36.000874,"marketCap":5429208027},{"date":"2022-09-09","current":15.566003,"twenty":16.852768,"median":21.41028,"eighty":36.000874,"marketCap":5325736868},{"date":"2022-09-16","current":14.249342,"twenty":16.756722,"median":21.368047,"eighty":36.000874,"marketCap":4875255566},{"date":"2022-09-23","current":14.123909,"twenty":16.71951,"median":21.325101,"eighty":36.000874,"marketCap":4832340048},{"date":"2022-09-30","current":14.621024,"twenty":16.667346,"median":21.259191,"eighty":36.000874,"marketCap":5002422410},{"date":"2022-10-07","current":15.199708,"twenty":16.638448,"median":21.222827,"eighty":36.000874,"marketCap":5200413023},{"date":"2022-10-14","current":15.09967,"twenty":16.594715,"median":21.205596,"eighty":36.000874,"marketCap":5166185922},{"date":"2022-10-21","current":14.563309,"twenty":16.520005,"median":21.190312,"eighty":36.000874,"marketCap":4982676005},{"date":"2022-10-28","current":14.791089,"twenty":16.469847,"median":21.15966,"eighty":36.000874,"marketCap":5060608481},{"date":"2022-11-04","current":15.374226,"twenty":16.419029,"median":21.131892,"eighty":36.000874,"marketCap":5539656661},{"date":"2022-11-11","current":18.128257,"twenty":16.393165,"median":21.061367,"eighty":36.000874,"marketCap":6531991537},{"date":"2022-11-18","current":17.317429,"twenty":16.393165,"median":21.002536,"eighty":36.000874,"marketCap":6239833370},{"date":"2022-11-25","current":17.342333,"twenty":16.393165,"median":20.927372,"eighty":36.000874,"marketCap":6248806611},{"date":"2022-12-02","current":17.411916,"twenty":16.393165,"median":20.875099,"eighty":36.000874,"marketCap":6273878902},{"date":"2022-12-09","current":16.723408,"twenty":16.393165,"median":20.823493,"eighty":36.000874,"marketCap":6025795183},{"date":"2022-12-16","current":16.784202,"twenty":16.393165,"median":20.746077,"eighty":36.000874,"marketCap":6047700447},{"date":"2022-12-23","current":15.700169,"twenty":16.307237,"median":20.725098,"eighty":35.944327,"marketCap":5657100549},{"date":"2022-12-30","current":15.358112,"twenty":16.256414,"median":20.688734,"eighty":35.849864,"marketCap":5533850446},{"date":"2023-01-06","current":16.315431,"twenty":16.209748,"median":20.636172,"eighty":35.849864,"marketCap":5878792383},{"date":"2023-01-13","current":17.731999,"twenty":16.209748,"median":20.608266,"eighty":35.849864,"marketCap":6389211439},{"date":"2023-01-20","current":18.232265,"twenty":16.209748,"median":20.566408,"eighty":35.80022,"marketCap":6569468014},{"date":"2023-01-27","current":19.977705,"twenty":16.209748,"median":20.524362,"eighty":35.658717,"marketCap":7198386633},{"date":"2023-02-03","current":21.144698,"twenty":16.209748,"median":20.509188,"eighty":35.57565,"marketCap":7557580188},{"date":"2023-02-10","current":20.084362,"twenty":16.209748,"median":20.524549,"eighty":35.57565,"marketCap":7178592720},{"date":"2023-02-17","current":20.886259,"twenty":16.209748,"median":20.559297,"eighty":35.57565,"marketCap":7465208591},{"date":"2023-02-24","current":20.015274,"twenty":16.209748,"median":20.538502,"eighty":35.57565,"marketCap":7153899085},{"date":"2023-03-03","current":21.886732,"twenty":16.209748,"median":20.566408,"eighty":35.57565,"marketCap":7822799365},{"date":"2023-03-10","current":20.455007,"twenty":16.209748,"median":20.607349,"eighty":35.57565,"marketCap":7311069483},{"date":"2023-03-17","current":19.826499,"twenty":16.209748,"median":20.559297,"eighty":35.57565,"marketCap":7086426944},{"date":"2023-03-24","current":20.095225,"twenty":16.209748,"median":20.518538,"eighty":35.57565,"marketCap":7182475521},{"date":"2023-03-31","current":20.141863,"twenty":16.218127,"median":20.477849,"eighty":35.573303,"marketCap":7199145109},{"date":"2023-04-06","current":18.955916,"twenty":16.218127,"median":20.459449,"eighty":35.573303,"marketCap":6775261307},{"date":"2023-04-13","current":20.164812,"twenty":16.20137,"median":20.459449,"eighty":35.577996,"marketCap":7207347604},{"date":"2023-04-21","current":20.627495,"twenty":16.192991,"median":20.410272,"eighty":35.580343,"marketCap":7372720498},{"date":"2023-04-28","current":19.241668,"twenty":16.192991,"median":20.43401,"eighty":35.580343,"marketCap":6877395606},{"date":"2023-05-04","current":22.104818,"twenty":16.192991,"median":20.468622,"eighty":35.580343,"marketCap":7827205369},{"date":"2023-05-12","current":21.072099,"twenty":16.184122,"median":20.499424,"eighty":35.588761,"marketCap":7461524769},{"date":"2023-05-19","current":21.075835,"twenty":16.184122,"median":20.559297,"eighty":35.588761,"marketCap":7462847781},{"date":"2023-05-26","current":20.992141,"twenty":16.184122,"median":20.559297,"eighty":35.588761,"marketCap":7433212306},{"date":"2023-06-02","current":21.741647,"twenty":16.184122,"median":20.559297,"eighty":35.588761,"marketCap":7698608573},{"date":"2023-06-09","current":22.789311,"twenty":16.184122,"median":20.610468,"eighty":35.588761,"marketCap":8069581222},{"date":"2023-06-16","current":23.897504,"twenty":16.184122,"median":20.610468,"eighty":35.588761,"marketCap":8461986670},{"date":"2023-06-23","current":23.526114,"twenty":16.183141,"median":20.610468,"eighty":35.600902,"marketCap":8330479248},{"date":"2023-06-30","current":25.915864,"twenty":16.182161,"median":20.635717,"eighty":35.613043,"marketCap":9176677915},{"date":"2023-07-05","current":25.431637,"twenty":16.178729,"median":20.66314,"eighty":35.618825,"marketCap":9005215521},{"date":"2023-07-21","current":30.641562,"twenty":16.160489,"median":20.727422,"eighty":35.698899,"marketCap":10850023872},{"date":"2023-07-27","current":31.249835,"twenty":16.160404,"median":20.74679,"eighty":35.721447,"marketCap":11065410274},{"date":"2023-08-04","current":33.511099,"twenty":16.159286,"median":20.796282,"eighty":35.737393,"marketCap":11265392754},{"date":"2023-08-11","current":33.304853,"twenty":16.159286,"median":20.875099,"eighty":35.737393,"marketCap":11196059117},{"date":"2023-08-18","current":31.780834,"twenty":16.159286,"median":20.930457,"eighty":35.737393,"marketCap":10683731178},{"date":"2023-08-25","current":32.507419,"twenty":16.159286,"median":21.020003,"eighty":35.737393,"marketCap":10927986699},{"date":"2023-09-01","current":33.550459,"twenty":16.159286,"median":21.075835,"eighty":35.737393,"marketCap":11278624364},{"date":"2023-09-08","current":34.482504,"twenty":16.15854,"median":21.134936,"eighty":35.748023,"marketCap":11591948888},{"date":"2023-09-15","current":32.542056,"twenty":16.146494,"median":21.144698,"eighty":35.753357,"marketCap":10939630515},{"date":"2023-10-09","current":31.802088,"twenty":16.146494,"median":21.224037,"eighty":35.837558,"marketCap":10690876247},{"date":"2023-10-27","current":29.684521,"twenty":16.293878,"median":21.254646,"eighty":35.868428,"marketCap":9979015629},{"date":"2023-11-03","current":29.712739,"twenty":16.376321,"median":21.320864,"eighty":35.868428,"marketCap":9998069146},{"date":"2023-11-10","current":30.142355,"twenty":16.422445,"median":21.39545,"eighty":35.868428,"marketCap":10142631027},{"date":"2023-11-17","current":32.394297,"twenty":16.471034,"median":21.438651,"eighty":35.868428,"marketCap":10900389459},{"date":"2023-11-24","current":33.370768,"twenty":16.517684,"median":21.47854,"eighty":35.868428,"marketCap":11228963258},{"date":"2023-12-01","current":30.717536,"twenty":16.599791,"median":21.53004,"eighty":35.868428,"marketCap":10336174498},{"date":"2023-12-08","current":30.715963,"twenty":16.637086,"median":21.564623,"eighty":35.863116,"marketCap":10335644967},{"date":"2023-12-15","current":31.985926,"twenty":16.655974,"median":21.676489,"eighty":35.863116,"marketCap":10762976242},{"date":"2023-12-22","current":35.460622,"twenty":16.698393,"median":21.720888,"eighty":35.863116,"marketCap":11932180028},{"date":"2023-12-29","current":35.284369,"twenty":16.72269,"median":21.760484,"eighty":35.897947,"marketCap":11872872590},{"date":"2024-01-05","current":33.143371,"twenty":16.749343,"median":21.816012,"eighty":35.906217,"marketCap":11152446072},{"date":"2024-01-12","current":34.121416,"twenty":16.784641,"median":21.88874,"eighty":35.906217,"marketCap":11481549402},{"date":"2024-01-19","current":34.741448,"twenty":16.880396,"median":21.943027,"eighty":35.914488,"marketCap":11690184498},{"date":"2024-01-26","current":35.606187,"twenty":16.962184,"median":22.028597,"eighty":35.978347,"marketCap":11981161618},{"date":"2024-02-02","current":36.780943,"twenty":17.054882,"median":22.104818,"eighty":36.004753,"marketCap":12376456285},{"date":"2024-02-09","current":41.267811,"twenty":17.111936,"median":22.345408,"eighty":36.048673,"marketCap":14644171508},{"date":"2024-02-16","current":41.225282,"twenty":17.173041,"median":22.481978,"eighty":36.249324,"marketCap":14629079883},{"date":"2024-02-23","current":41.718466,"twenty":17.228509,"median":22.625107,"eighty":36.364215,"marketCap":14804089779},{"date":"2024-03-01","current":42.998071,"twenty":17.330028,"median":22.672857,"eighty":36.491522,"marketCap":15258166623},{"date":"2024-03-08","current":44.937991,"twenty":17.381104,"median":22.885147,"eighty":36.642564,"marketCap":15946560793},{"date":"2024-03-15","current":43.993387,"twenty":17.436124,"median":23.284176,"eighty":36.701145,"marketCap":15611361475},{"date":"2024-03-22","current":43.755747,"twenty":17.492099,"median":23.480427,"eighty":36.771674,"marketCap":15527033074},{"date":"2024-03-28","current":43.377614,"twenty":17.574967,"median":23.551079,"eighty":36.879915,"marketCap":15392850147},{"date":"2024-04-05","current":42.719993,"twenty":17.697481,"median":23.859204,"eighty":37.070897,"marketCap":15159488535},{"date":"2024-04-12","current":43.934351,"twenty":17.768399,"median":24.03138,"eighty":37.163076,"marketCap":15590411967},{"date":"2024-04-19","current":39.048522,"twenty":17.898247,"median":24.184597,"eighty":37.284785,"marketCap":13856641263},{"date":"2024-04-26","current":40.579734,"twenty":17.944899,"median":24.420897,"eighty":37.482624,"marketCap":14400002562},{"date":"2024-05-03","current":29.138289,"twenty":18.054147,"median":25.346103,"eighty":37.482624,"marketCap":10765286562},{"date":"2024-05-10","current":29.464879,"twenty":18.134632,"median":25.824324,"eighty":37.482624,"marketCap":10885946875},{"date":"2024-05-17","current":29.271796,"twenty":18.214662,"median":26.445092,"eighty":37.482624,"marketCap":10814611437},{"date":"2024-05-24","current":27.293594,"twenty":18.300754,"median":26.905011,"eighty":37.482624,"marketCap":10083754687},{"date":"2024-05-31","current":28.97966,"twenty":18.380996,"median":27.11938,"eighty":37.482624,"marketCap":10706680125},{"date":"2024-06-07","current":32.487452,"twenty":18.456665,"median":27.29177,"eighty":37.482624,"marketCap":12002651437},{"date":"2024-06-14","current":32.723601,"twenty":18.490328,"median":27.477691,"eighty":37.491198,"marketCap":12089898125},{"date":"2024-06-21","current":33.035118,"twenty":18.605655,"median":27.766492,"eighty":37.499772,"marketCap":12204989500},{"date":"2024-06-28","current":32.92458,"twenty":18.710221,"median":27.861643,"eighty":37.520607,"marketCap":12164150625},{"date":"2024-07-05","current":33.751463,"twenty":18.756906,"median":28.078783,"eighty":37.520607,"marketCap":12469646625},{"date":"2024-07-12","current":32.34892,"twenty":18.833306,"median":28.143874,"eighty":37.520607,"marketCap":11951470250},{"date":"2024-07-15","current":32.660437,"twenty":18.861079,"median":28.183725,"eighty":37.520607,"marketCap":12066561625},{"date":"2024-08-02","current":27.518663,"twenty":19.118629,"median":28.434506,"eighty":37.571266,"marketCap":10475116531},{"date":"2024-08-09","current":26.801106,"twenty":19.162012,"median":28.434506,"eighty":37.571266,"marketCap":10201974837},{"date":"2024-08-16","current":26.934515,"twenty":19.340332,"median":28.434506,"eighty":37.571266,"marketCap":10252757977},{"date":"2024-08-23","current":27.46711,"twenty":19.442741,"median":28.434506,"eighty":37.571266,"marketCap":10455492758},{"date":"2024-08-30","current":26.073795,"twenty":19.471069,"median":28.434506,"eighty":37.571266,"marketCap":9925120538},{"date":"2024-09-06","current":27.75274,"twenty":19.577562,"median":28.457764,"eighty":37.571266,"marketCap":10564219064},{"date":"2024-09-13","current":29.272149,"twenty":19.577562,"median":28.48798,"eighty":37.571266,"marketCap":11142589969},{"date":"2024-09-20","current":31.616401,"twenty":19.577562,"median":28.63478,"eighty":37.571266,"marketCap":12034941230},{"date":"2024-09-27","current":30.045439,"twenty":19.577562,"median":28.713273,"eighty":37.571266,"marketCap":11436946552},{"date":"2024-10-04","current":29.702683,"twenty":19.577562,"median":28.909317,"eighty":37.571266,"marketCap":11306474985},{"date":"2024-10-11","current":30.71214,"twenty":19.577562,"median":29.051196,"eighty":37.571266,"marketCap":11690729659},{"date":"2024-10-18","current":31.118291,"twenty":19.577562,"median":29.1449,"eighty":37.571266,"marketCap":11845333161},{"date":"2024-10-25","current":28.871571,"twenty":19.577562,"median":29.193112,"eighty":37.571266,"marketCap":10990107956},{"date":"2024-10-31","current":34.735174,"twenty":19.577562,"median":29.335961,"eighty":37.571266,"marketCap":13032289954},{"date":"2024-11-08","current":38.535803,"twenty":19.592567,"median":29.422081,"eighty":37.624539,"marketCap":14458247881},{"date":"2024-11-15","current":38.339974,"twenty":19.592567,"median":29.489723,"eighty":37.801761,"marketCap":14384774974},{"date":"2024-11-22","current":38.825657,"twenty":19.592567,"median":29.702683,"eighty":37.803927,"marketCap":14566998392},{"date":"2024-11-29","current":40.231805,"twenty":19.592567,"median":29.826689,"eighty":37.867086,"marketCap":15094570996},{"date":"2024-12-06","current":36.537928,"twenty":19.713242,"median":29.897048,"eighty":38.060478,"marketCap":13708665087},{"date":"2024-12-13","current":37.050475,"twenty":19.718895,"median":30.090254,"eighty":38.060478,"marketCap":13900967821},{"date":"2024-12-20","current":34.98968,"twenty":19.718895,"median":30.154501,"eighty":38.060478,"marketCap":13127778208},{"date":"2024-12-27","current":33.663419,"twenty":19.718895,"median":30.278122,"eighty":38.060478,"marketCap":12630178307},{"date":"2025-01-03","current":31.483148,"twenty":19.718895,"median":30.399396,"eighty":38.060478,"marketCap":11812162264},{"date":"2025-01-10","current":31.68746,"twenty":19.73793,"median":30.478534,"eighty":38.063822,"marketCap":11888818113},{"date":"2025-01-17","current":34.856065,"twenty":19.73793,"median":30.569668,"eighty":38.063822,"marketCap":13077646875},{"date":"2025-01-24","current":35.457689,"twenty":19.73793,"median":30.63148,"eighty":38.063822,"marketCap":13303370498},{"date":"2025-01-31","current":34.994629,"twenty":19.798255,"median":30.694762,"eighty":38.063822,"marketCap":13129634925},{"date":"2025-02-07","current":37.249997,"twenty":19.822695,"median":30.759405,"eighty":38.063822,"marketCap":13486920142},{"date":"2025-02-14","current":35.324751,"twenty":19.822695,"median":30.820184,"eighty":38.063822,"marketCap":12789855887},{"date":"2025-02-21","current":33.252254,"twenty":19.822695,"median":31.00633,"eighty":38.063822,"marketCap":12039477358},{"date":"2025-02-28","current":29.187809,"twenty":19.822695,"median":31.00633,"eighty":38.063822,"marketCap":10567883980},{"date":"2025-03-07","current":28.065511,"twenty":19.955637,"median":31.02917,"eighty":38.067166,"marketCap":10161539267},{"date":"2025-03-14","current":25.846589,"twenty":20.028599,"median":31.02917,"eighty":38.067166,"marketCap":9358145308},{"date":"2025-03-21","current":25.840721,"twenty":20.09088,"median":31.02917,"eighty":38.067166,"marketCap":9356020629},{"date":"2025-03-28","current":27.580649,"twenty":20.141863,"median":31.02917,"eighty":38.067166,"marketCap":9985987728},{"date":"2025-04-04","current":23.470692,"twenty":20.166145,"median":31.02917,"eighty":38.067166,"marketCap":8497916205},{"date":"2025-04-11","current":25.784217,"twenty":20.271464,"median":31.00633,"eighty":38.063822,"marketCap":9335562484},{"date":"2025-04-17","current":23.366832,"twenty":20.389394,"median":31.00633,"eighty":38.063822,"marketCap":8460311996},{"date":"2025-04-25","current":25.987439,"twenty":20.460337,"median":31.02917,"eighty":38.067166,"marketCap":9409141963},{"date":"2025-05-02","current":19.861239,"twenty":20.450597,"median":31.02917,"eighty":38.067166,"marketCap":6379032655},{"date":"2025-05-06","current":21.431712,"twenty":20.467882,"median":31.02917,"eighty":38.067166,"marketCap":6883437344}],"updateTime":1746659869377}}}