US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Saia

287.80

-0.3000-0.10%

Post-market: 287.800.00000.00%16:25 EDT

Volume:458.23K

Turnover:132.57M

Market Cap:7.64B

PE:24.00

High:297.25

Open:289.74

Low:286.15

Close:288.10

Loading ...

Overview Company News Filings

Saia Shares up 2.5% After Q4 Revenue Beat

THOMSON REUTERS

Saia Inc reports results for the quarter ended December 31 - Earnings Summary

Stock Track | Saia Surges 8.25% Pre-Market on Strong Q4 Results, Network Expansion

Saia 4Q Profit Slips Despite Revenue Increase

Saia's Q4 Earnings Fall, Operating Revenue Rises

MT Newswires Live

Saia: Q4 Earnings Snapshot

Associated Press Finance

Earnings Flash (SAIA) Saia Posts Q4 Operating Revenue $789 Million, vs. FactSet Est of $781.7 Million

MT Newswires Live

Saia Inc Says in 2025, Anticipates Net Capital Expenditures Will Be Over $700 Mln

THOMSON REUTERS

Earnings Flash (SAIA) Saia Posts Q4 EPS $2.84, vs. FactSet Est of $2.78

MT Newswires Live

Saia Shares up 1% Premarket After Q4 Revenue Beat

THOMSON REUTERS

Saia Q4 2024 GAAP EPS $2.84 Beats $2.80 Estimate, Sales $788.952M Beat $786.523M Estimate

BRIEF-Saia Q4 EPS USD 2.84

Saia Q4 EPS USD 2.84

THOMSON REUTERS

Saia Q4 Revenue USD 789 Million VS. Ibes Estimate USD 786.5 Million

THOMSON REUTERS

Saia Reports Fourth Quarter Results

Saia Earnings: What To Look For From SAIA

Saia (SAIA) Expected to Beat Earnings Estimates: Can the Stock Move Higher?

Joe Gibbs Racing and Saia Ltl Freight Announce Multi-Year Partnership for Ty Gibbs and No. 54 Toyota Camry Xse

THOMSON REUTERS

Joe Gibbs Racing and Saia LTL Freight Announce Multi-Year Partnership for Ty Gibbs and No. 54 Toyota Camry XSE

Saia price target raised to $529 from $443 at Stifel

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SAIA/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAIA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAIA\",,,,,undefined,":{"symbol":"SAIA","market":"US","secType":"STK","nameCN":"Saia","latestPrice":287.8,"timestamp":1753128000000,"preClose":288.1,"halted":0,"volume":458226,"hourTrading":{"tag":"盘后","latestPrice":287.8,"preClose":287.8,"latestTime":"16:25 EDT","volume":28899,"amount":8317132.2,"timestamp":1753129535139},"delay":0,"floatShares":26466438,"shares":26561595,"eps":11.990708,"marketStatus":"Post-Mkt","change":-0.3,"latestTime":"07-21 17:21:37 EDT","open":289.74,"high":297.2499,"low":286.15,"amount":132572300.78603,"amplitude":0.038528,"askPrice":290.6,"askSize":45,"bidPrice":287,"bidSize":1,"shortable":3,"etf":0,"ttmEps":11.990708,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1031198400000,"exchange":"NASDAQ","adjPreClose":288.1,"preHourTrading":{"tag":"盘前","latestPrice":291.39,"preClose":288.1,"latestTime":"09:25 EDT","volume":26,"amount":7608.38,"timestamp":1753104324358},"postHourTrading":{"tag":"盘后","latestPrice":287.8,"preClose":287.8,"latestTime":"16:25 EDT","volume":28899,"amount":8317132.2,"timestamp":1753129535139},"volumeRatio":0.739216,"impliedVol":0.6832,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAIA\",,,,,undefined,":{"symbol":"SAIA","floatShares":26466438,"roa":"8.95%","roe":"14.63%","lyrEps":13.566075,"volumeRatio":0.739216,"shares":26561595,"dividePrice":0,"high":297.2499,"amplitude":0.038528,"preClose":288.1,"low":286.15,"week52Low":229.12,"pbRate":"3.24","psRate":"2.36","week52High":624.5499,"institutionHeld":0.9125,"latestPrice":287.8,"committee":-0.956522,"eps":11.990708,"divideRate":0,"volume":458226,"delay":0,"ttmEps":11.990708,"open":289.74,"prevYearClose":455.73,"prevWeekClose":288.1,"prevMonthClose":273.99,"prevQuarterClose":273.99,"fiveDayClose":293.07,"twentyDayClose":256.4,"sixtyDayClose":341.48,"earningDate":1753372800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAIA\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508467281","title":"Saia Shares up 2.5% After Q4 Revenue Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2508467281","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508467281?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:36","pubTimestamp":1738593378,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL4N3OU15U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4022","LU2065731478.USD","SAIA","LU0053671581.USD","BK4232"],"gpt_icon":0},{"id":"2508146284","title":"Saia Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2508146284","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508146284?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:31","pubTimestamp":1738593118,"startTime":"0","endTime":"0","summary":"Saia Inc reports results for the quarter ended December 31 - Earnings SummarySaia Inc SAIA.OQ reported quarterly adjusted earnings of $2.84 per share for the quarter ended December 31, lower than the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL8N3OU1H5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAIA"],"gpt_icon":0},{"id":"1126818121","title":"Stock Track | Saia Surges 8.25% Pre-Market on Strong Q4 Results, Network Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=1126818121","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126818121?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:02","pubTimestamp":1738587756,"startTime":"0","endTime":"0","summary":"Shares of Saia Inc  rallied 8.25% in pre-market trading on Monday, following the trucking company's better-than-expected fourth quarter 2024 earnings results and continued network growth.For Q4, Saia reported earnings per share of $2.84, surpassing the consensus estimate of $2.80. Revenues rose 5% year-over-year to $789 million, beating analysts' expectations of $786.5 million.While operating income declined 9.9% to $101.5 million due to cost pressures, the company saw solid growth in its core L","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SAIA"],"gpt_icon":0},{"id":"2508103371","title":"Saia 4Q Profit Slips Despite Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2508103371","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508103371?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:49","pubTimestamp":1738586940,"startTime":"0","endTime":"0","summary":"Saia posted lower fourth-quarter profit despite an increase in revenue.The freight shipping company logged net income of $76.1 million, or $2.84 a share, compared to $89.2 million, or $3.33 a share, a year earlier. Analysts polled by FactSet expected polled by FactSet expected $2.78 a share.Revenue rose to around $789 million from $751.1 million. Analysts polled by FactSet expected $781.7 million.Saia said less-than-truckload shipments per workday increased 4.5% in the quarter, while less-than-truckload revenue per shipment excluding fuel surcharge revenue increased 1.3%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAIA"],"gpt_icon":0},{"id":"2508117448","title":"Saia's Q4 Earnings Fall, Operating Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2508117448","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508117448?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:41","pubTimestamp":1738586468,"startTime":"0","endTime":"0","summary":"Saia (SAIA) reported Q4 earnings Monday of $2.84 per diluted share, down from $3.33 a year earlier.Analysts polled by FactSet expected $2.78.Operating revenue for the quarter ended Dec. 31 was $789 million, up from $751.1 million a year earlier.Analysts surveyed by FactSet expected $781.7 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SAIA"],"gpt_icon":0},{"id":"2508177861","title":"Saia: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2508177861","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508177861?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:40","pubTimestamp":1738586424,"startTime":"0","endTime":"0","summary":"JOHNS CREEK, Ga.  — JOHNS CREEK, Ga.  — Saia Inc.  on Monday reported fourth-quarter net income of $76.1 million.On a per-share basis, the Johns Creek, Georgia-based company said it had profit of $2.84.The results beat Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was for earnings of $2.79 per share.The trucking company posted revenue of $789 million in the period, which also topped Street forecasts. Five analysts surveyed by Zacks expected $782.1 million.For the year, the company reported profit of $362.1 million, or $13.51 per share. Revenue was reported as $3.21 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/saia-q4-earnings-snapshot-124024498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAIA"],"gpt_icon":0},{"id":"2508940117","title":"Earnings Flash (SAIA) Saia Posts Q4 Operating Revenue $789 Million, vs. FactSet Est of $781.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2508940117","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508940117?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:33","pubTimestamp":1738586004,"startTime":"0","endTime":"0","summary":"Earnings Flash (SAIA) Saia Posts Q4 Operating Revenue $789 Million, vs. FactSet Est of $781.7 Million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SAIA"],"gpt_icon":0},{"id":"2508176581","title":"Saia Inc Says in 2025, Anticipates Net Capital Expenditures Will Be Over $700 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2508176581","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508176581?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:32","pubTimestamp":1738585978,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0SR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4232","LU0053671581.USD","LU2065731478.USD","SAIA","BK4022"],"gpt_icon":0},{"id":"2508117929","title":"Earnings Flash (SAIA) Saia Posts Q4 EPS $2.84, vs. FactSet Est of $2.78","url":"https://stock-news.laohu8.com/highlight/detail?id=2508117929","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508117929?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:32","pubTimestamp":1738585972,"startTime":"0","endTime":"0","summary":"Earnings Flash (SAIA) Saia Posts Q4 EPS $2.84, vs. FactSet Est of $2.78","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SAIA"],"gpt_icon":0},{"id":"2508176331","title":"Saia Shares up 1% Premarket After Q4 Revenue Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2508176331","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508176331?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:32","pubTimestamp":1738585934,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL4N3OU0Y4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SAIA","LU0053671581.USD","BK4022","LU2065731478.USD","BK4232"],"gpt_icon":0},{"id":"2508117918","title":"Saia Q4 2024 GAAP EPS $2.84 Beats $2.80 Estimate, Sales $788.952M Beat $786.523M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2508117918","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508117918?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:30","pubTimestamp":1738585858,"startTime":"0","endTime":"0","summary":"Saia Q4 2024 GAAP EPS $2.84 Beats $2.80 Estimate, Sales $788.952M Beat $786.523M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43430893/saia-q4-2024-gaap-eps-2-84-beats-2-80-estimate-sales-788-952m-beat-786-523m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Saia Q4 2024 GAAP EPS $2.84 Beats $2.80 Estimate, Sales $788.952M Beat $786.523M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAIA"],"gpt_icon":0},{"id":"2508175531","title":"BRIEF-Saia Q4 EPS USD 2.84","url":"https://stock-news.laohu8.com/highlight/detail?id=2508175531","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508175531?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:30","pubTimestamp":1738585846,"startTime":"0","endTime":"0","summary":"BRIEF-Saia Q4 EPS USD 2.84\n\n\nFeb 03 (Reuters) - Saia Q4 revenue USD 789 million vs. IBES estimate USD 786.5 million.\n\nQ4 operating income USD 101.5 million vs. IBES estimate USD 101.2 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nPLX2BF4A4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAIA"],"gpt_icon":0},{"id":"2508117549","title":"Saia Q4 EPS USD 2.84","url":"https://stock-news.laohu8.com/highlight/detail?id=2508117549","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508117549?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:30","pubTimestamp":1738585801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nPLX2BF4A4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065731478.USD","BK4232","BK4022","SAIA","LU0053671581.USD"],"gpt_icon":0},{"id":"2508117515","title":"Saia Q4 Revenue USD 789 Million VS. Ibes Estimate USD 786.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2508117515","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508117515?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:30","pubTimestamp":1738585801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nPLX2BF4A4:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065731478.USD","BK4232","SAIA","BK4022","LU0053671581.USD"],"gpt_icon":0},{"id":"2508179901","title":"Saia Reports Fourth Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2508179901","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508179901?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:30","pubTimestamp":1738585800,"startTime":"0","endTime":"0","summary":"JOHNS CREEK, Ga., Feb.  03, 2025  (GLOBE NEWSWIRE) -- Saia, Inc. (Nasdaq: SAIA), a leading transportation provider offering national less-than-truckload (LTL), non-asset truckload, expedited and logis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/03/3019418/0/en/Saia-Reports-Fourth-Quarter-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSA","LTL","BK4232","LU2065731478.USD","SAIA","BK4022","LU0053671581.USD","IE00BHPRN162.USD","LU0149725797.USD"],"gpt_icon":0},{"id":"2508313174","title":"Saia Earnings: What To Look For From SAIA","url":"https://stock-news.laohu8.com/highlight/detail?id=2508313174","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508313174?lang=en_us&edition=fundamental","pubTime":"2025-02-02 21:03","pubTimestamp":1738501396,"startTime":"0","endTime":"0","summary":"Freight transportation and logistics provider Saia  will be announcing earnings results tomorrow before market hours. Here’s what to look for.Saia beat analysts’ revenue expectations by 0.6% last quarter, reporting revenues of $842.1 million, up 8.6% year on year. It was a mixed quarter for the company, with an impressive beat of analysts’ sales volume estimates but a miss of analysts’ EPS estimates.This quarter, analysts are expecting Saia’s revenue to grow 3.5% year on year to $777.3 million, slowing from the 14.5% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $2.77 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favorite semiconductor grow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/saia-earnings-look-saia-130316859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAIA"],"gpt_icon":0},{"id":"2506666304","title":"Saia (SAIA) Expected to Beat Earnings Estimates: Can the Stock Move Higher?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506666304","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506666304?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:00","pubTimestamp":1737990019,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on higher revenues when Saia  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on February 3, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This trucking company is expected to post quarterly earnings of $2.79 per share in its upcoming report, which represents a year-over-year change of -16.2%.Revenues are e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/saia-saia-expected-beat-earnings-150019632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAIA","ARCB"],"gpt_icon":0},{"id":"2506210894","title":"Joe Gibbs Racing and Saia Ltl Freight Announce Multi-Year Partnership for Ty Gibbs and No. 54 Toyota Camry Xse","url":"https://stock-news.laohu8.com/highlight/detail?id=2506210894","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506210894?lang=en_us&edition=fundamental","pubTime":"2025-01-25 03:14","pubTimestamp":1737746051,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nTUAB0ZZ1M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065731478.USD","BK4232","LU0053671581.USD","SAIA","BK4022"],"gpt_icon":0},{"id":"2506894708","title":"Joe Gibbs Racing and Saia LTL Freight Announce Multi-Year Partnership for Ty Gibbs and No. 54 Toyota Camry XSE","url":"https://stock-news.laohu8.com/highlight/detail?id=2506894708","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506894708?lang=en_us&edition=fundamental","pubTime":"2025-01-25 03:14","pubTimestamp":1737746040,"startTime":"0","endTime":"0","summary":"Saia To Be Primary Sponsor for Seven Races During 2025 NASCAR Cup Series Season. Saia LTL Freight has partnered with Joe Gibbs Racing to sponsor the No. 54 car.Saia LTL Freight has partnered with Joe Gibbs Racing for a multi-year sponsorship of Ty Gibbs and the No. 54 Toyota Camry XSE in the NASCAR Cup Series.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/24/3015073/0/en/Joe-Gibbs-Racing-and-Saia-LTL-Freight-Announce-Multi-Year-Partnership-for-Ty-Gibbs-and-No-54-Toyota-Camry-XSE.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","SAIA","LU0053671581.USD","LU2065731478.USD","BK4555","BK4099","BK4585","LTL","TM","BK4022","03160","BK4232"],"gpt_icon":0},{"id":"2505094085","title":"Saia price target raised to $529 from $443 at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2505094085","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505094085?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:11","pubTimestamp":1737634288,"startTime":"0","endTime":"0","summary":"Stifel raised the firm’s price target on Saia (SAIA) to $529 from $443 and keeps a Hold rating on the shares. 2024 largely proved to be “the slow t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/saia-price-target-raised-to-529-from-443-at-stifel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/saia-price-target-raised-to-529-from-443-at-stifel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SAIA","SF"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAIA\",params:#limit:5,,,undefined,":[{"date":"2025-07-25","symbol":"SAIA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.4,"defaultRemindTime":1753430400000,"name":null,"time":"Pre-Market","dateTimestamp":1753416000000,"actualEps":null},{"market":"US","date":"2025-04-25","symbol":"SAIA","fiscalQuarterEnding":"2025/03","expectedEps":2.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":1.86},{"market":"US","date":"2025-02-03","symbol":"SAIA","fiscalQuarterEnding":"2024/12","expectedEps":2.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"pre","actualEps":2.84},{"market":"US","date":"2024-10-25","symbol":"SAIA","fiscalQuarterEnding":"2024/09","expectedEps":3.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":3.46},{"market":"US","date":"2024-07-26","symbol":"SAIA","fiscalQuarterEnding":"2024/06","expectedEps":4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"pre","actualEps":3.83}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAIA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAIA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.3333,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":21,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAIA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAIA","date":"2025-07-18","current":24.119463,"percent":0.298745,"low":14.123909,"twenty":20.610468,"median":31.224121,"eighty":37.960152,"high":45.843477,"avg":30.00774,"sd":8.503131,"marketCap":7746689181},"quantilePoints":[{"date":"2020-07-24","current":27.26405,"twenty":13.135192,"median":19.015117,"eighty":22.001311,"marketCap":3259989680},{"date":"2020-07-31","current":27.861643,"twenty":13.135192,"median":19.015117,"eighty":22.167807,"marketCap":3091304961},{"date":"2020-08-07","current":28.992902,"twenty":13.135192,"median":19.015117,"eighty":22.167807,"marketCap":3216820482},{"date":"2020-08-14","current":30.397064,"twenty":13.135192,"median":19.015117,"eighty":22.167807,"marketCap":3372615006},{"date":"2020-08-21","current":31.437356,"twenty":13.135192,"median":19.015117,"eighty":22.167807,"marketCap":3488037527},{"date":"2020-08-28","current":31.304404,"twenty":13.135192,"median":19.015117,"eighty":22.352378,"marketCap":3473286218},{"date":"2020-09-04","current":30.632646,"twenty":13.135192,"median":19.015117,"eighty":22.422833,"marketCap":3398753290},{"date":"2020-09-11","current":30.784258,"twenty":13.135192,"median":19.015117,"eighty":22.555315,"marketCap":3415574958},{"date":"2020-09-18","current":29.135184,"twenty":13.135192,"median":19.015117,"eighty":22.691082,"marketCap":3232606970},{"date":"2020-09-25","current":28.715335,"twenty":13.135192,"median":19.029606,"eighty":22.905148,"marketCap":3186023890},{"date":"2020-10-02","current":30.135824,"twenty":13.135192,"median":19.118923,"eighty":23.309497,"marketCap":3343629978},{"date":"2020-10-09","current":33.536601,"twenty":13.135192,"median":19.174026,"eighty":23.499778,"marketCap":3720952928},{"date":"2020-10-16","current":33.739528,"twenty":13.135192,"median":19.241644,"eighty":23.576044,"marketCap":3743468083},{"date":"2020-10-23","current":34.383296,"twenty":13.135192,"median":19.290321,"eighty":23.789685,"marketCap":3814895473},{"date":"2020-10-30","current":31.981941,"twenty":13.167525,"median":19.360873,"eighty":23.992536,"marketCap":3822577486},{"date":"2020-11-06","current":35.804785,"twenty":13.312043,"median":19.408266,"eighty":24.055118,"marketCap":4279495356},{"date":"2020-11-13","current":36.164328,"twenty":13.837237,"median":19.46296,"eighty":24.189549,"marketCap":4322468935},{"date":"2020-11-20","current":37.041524,"twenty":14.00201,"median":19.474308,"eighty":24.413344,"marketCap":4427314111},{"date":"2020-11-27","current":37.535354,"twenty":14.071698,"median":19.520572,"eighty":24.665253,"marketCap":4486338063},{"date":"2020-12-04","current":39.636294,"twenty":14.151534,"median":19.583874,"eighty":24.784179,"marketCap":4737448734},{"date":"2020-12-11","current":39.94602,"twenty":14.262735,"median":19.627518,"eighty":25.086637,"marketCap":4774468142},{"date":"2020-12-18","current":39.807401,"twenty":14.311083,"median":19.670668,"eighty":25.358544,"marketCap":4757900015},{"date":"2020-12-24","current":40.171275,"twenty":14.378507,"median":19.72932,"eighty":25.602397,"marketCap":4801391348},{"date":"2020-12-31","current":39.159792,"twenty":14.410448,"median":19.75181,"eighty":26.450487,"marketCap":4680495798},{"date":"2021-01-08","current":41.832534,"twenty":14.48347,"median":19.811112,"eighty":27.289946,"marketCap":4999949991},{"date":"2021-01-15","current":42.083781,"twenty":14.523816,"median":19.841392,"eighty":27.796114,"marketCap":5029979721},{"date":"2021-01-22","current":42.209404,"twenty":14.540737,"median":19.910704,"eighty":27.95694,"marketCap":5044994586},{"date":"2021-01-29","current":38.282595,"twenty":14.635745,"median":19.955787,"eighty":28.143874,"marketCap":4575650621},{"date":"2021-02-05","current":40.643445,"twenty":14.695452,"median":19.970383,"eighty":28.305397,"marketCap":4857826529},{"date":"2021-02-12","current":38.539623,"twenty":14.784896,"median":19.996248,"eighty":28.472662,"marketCap":5331571403},{"date":"2021-02-19","current":39.767202,"twenty":14.859402,"median":20.019717,"eighty":28.650026,"marketCap":5501394701},{"date":"2021-02-26","current":37.867086,"twenty":14.878921,"median":20.04883,"eighty":28.761071,"marketCap":5238532621},{"date":"2021-03-05","current":38.756499,"twenty":14.966688,"median":20.092013,"eighty":29.021358,"marketCap":5361574004},{"date":"2021-03-12","current":41.30766,"twenty":15.073827,"median":20.131892,"eighty":29.281075,"marketCap":5714501625},{"date":"2021-03-19","current":41.339762,"twenty":15.115912,"median":20.153332,"eighty":29.827469,"marketCap":5718942609},{"date":"2021-03-26","current":42.882544,"twenty":15.117156,"median":20.170077,"eighty":30.315723,"marketCap":5932371081},{"date":"2021-04-01","current":44.189282,"twenty":15.130238,"median":20.191171,"eighty":30.422941,"marketCap":6113145258},{"date":"2021-04-09","current":44.504636,"twenty":15.167461,"median":20.234832,"eighty":30.617251,"marketCap":6156771396},{"date":"2021-04-16","current":45.843477,"twenty":15.286107,"median":20.28855,"eighty":30.710084,"marketCap":6341986557},{"date":"2021-04-23","current":45.677302,"twenty":15.304452,"median":20.319118,"eighty":30.82949,"marketCap":6318997934},{"date":"2021-04-30","current":41.522172,"twenty":15.316688,"median":20.343973,"eighty":30.989984,"marketCap":6125350815},{"date":"2021-05-07","current":43.363667,"twenty":15.410824,"median":20.378071,"eighty":31.190046,"marketCap":6397008165},{"date":"2021-05-14","current":43.206078,"twenty":15.475388,"median":20.402089,"eighty":31.302538,"marketCap":6373760564},{"date":"2021-05-21","current":40.401339,"twenty":15.529723,"median":20.468622,"eighty":31.463784,"marketCap":5960005524},{"date":"2021-05-28","current":40.753702,"twenty":15.579901,"median":20.513372,"eighty":31.605495,"marketCap":6011986113},{"date":"2021-06-04","current":37.219448,"twenty":15.626156,"median":20.527295,"eighty":31.819479,"marketCap":5490612969},{"date":"2021-06-11","current":36.415565,"twenty":15.742267,"median":20.566408,"eighty":31.91643,"marketCap":5372024088},{"date":"2021-06-18","current":35.856033,"twenty":15.789165,"median":20.608266,"eighty":32.061246,"marketCap":5289482047},{"date":"2021-06-25","current":37.51692,"twenty":15.837815,"median":20.635945,"eighty":32.406463,"marketCap":5534496080},{"date":"2021-07-02","current":37.345165,"twenty":15.925667,"median":20.685876,"eighty":32.59576,"marketCap":5509158808},{"date":"2021-07-09","current":36.551906,"twenty":15.988768,"median":20.717471,"eighty":32.647702,"marketCap":5392137180},{"date":"2021-07-16","current":34.754678,"twenty":16.029864,"median":20.73609,"eighty":32.781164,"marketCap":5127010055},{"date":"2021-07-23","current":36.651063,"twenty":16.142825,"median":20.761595,"eighty":33.084568,"marketCap":5406764884},{"date":"2021-07-30","current":32.665886,"twenty":16.26677,"median":20.79946,"eighty":33.183789,"marketCap":5930164968},{"date":"2021-08-06","current":34.907691,"twenty":16.365884,"median":20.829728,"eighty":33.317811,"marketCap":6337142218},{"date":"2021-08-13","current":35.417915,"twenty":16.425861,"median":20.872193,"eighty":33.479538,"marketCap":6429768246},{"date":"2021-08-20","current":36.040879,"twenty":16.503677,"median":20.890431,"eighty":33.538933,"marketCap":6542861215},{"date":"2021-08-27","current":34.747252,"twenty":16.61665,"median":20.928914,"eighty":33.666267,"marketCap":6308016187},{"date":"2021-09-03","current":36.014862,"twenty":16.648721,"median":20.97994,"eighty":33.85637,"marketCap":6538138075},{"date":"2021-09-10","current":34.900464,"twenty":16.676819,"median":21.020326,"eighty":34.09538,"marketCap":6335830235},{"date":"2021-09-17","current":35.384671,"twenty":16.723175,"median":21.061919,"eighty":34.299326,"marketCap":6423733123},{"date":"2021-09-24","current":35.16208,"twenty":16.776235,"median":21.101038,"eighty":34.527553,"marketCap":6383324034},{"date":"2021-10-01","current":35.075357,"twenty":16.919505,"median":21.143201,"eighty":34.708227,"marketCap":6367580233},{"date":"2021-10-08","current":36.769357,"twenty":16.982436,"median":21.185221,"eighty":34.780679,"marketCap":6675109142},{"date":"2021-10-15","current":37.805704,"twenty":17.072968,"median":21.194283,"eighty":34.851385,"marketCap":6863247562},{"date":"2021-10-22","current":39.287232,"twenty":17.134845,"median":21.201313,"eighty":34.951633,"marketCap":7132204159},{"date":"2021-10-29","current":37.340282,"twenty":17.171024,"median":21.21178,"eighty":35.106865,"marketCap":8204033448},{"date":"2021-11-05","current":40.950814,"twenty":17.240187,"median":21.225247,"eighty":35.179425,"marketCap":8997303443},{"date":"2021-11-12","current":41.164604,"twenty":17.285051,"median":21.260762,"eighty":35.384671,"marketCap":9044275103},{"date":"2021-11-19","current":42.812812,"twenty":17.285051,"median":21.316628,"eighty":35.450106,"marketCap":9406402987},{"date":"2021-11-26","current":40.109989,"twenty":17.285051,"median":21.347764,"eighty":35.513645,"marketCap":8812565740},{"date":"2021-12-03","current":38.060478,"twenty":17.285051,"median":21.39101,"eighty":35.594831,"marketCap":8362267589},{"date":"2021-12-10","current":39.259609,"twenty":17.285051,"median":21.448392,"eighty":35.673179,"marketCap":8625728745},{"date":"2021-12-17","current":36.431379,"twenty":17.285051,"median":21.495556,"eighty":35.778003,"marketCap":8004338289},{"date":"2021-12-23","current":38.640934,"twenty":17.285051,"median":21.543103,"eighty":35.825261,"marketCap":8489799583},{"date":"2021-12-31","current":40.253312,"twenty":17.285051,"median":21.573177,"eighty":35.944327,"marketCap":8844055121},{"date":"2022-01-07","current":33.773941,"twenty":17.290294,"median":21.629183,"eighty":36.000166,"marketCap":7420472679},{"date":"2022-01-14","current":33.035831,"twenty":17.290294,"median":21.705194,"eighty":36.000166,"marketCap":7258302366},{"date":"2022-01-21","current":32.57481,"twenty":17.290294,"median":21.764903,"eighty":36.000166,"marketCap":7157011523},{"date":"2022-01-28","current":32.285776,"twenty":17.290294,"median":21.800103,"eighty":36.000166,"marketCap":7093507938},{"date":"2022-02-04","current":29.411519,"twenty":17.290294,"median":21.889365,"eighty":36.000166,"marketCap":7448025888},{"date":"2022-02-11","current":27.430233,"twenty":17.290294,"median":21.955454,"eighty":36.000166,"marketCap":6946295081},{"date":"2022-02-18","current":27.764938,"twenty":17.290294,"median":22.120927,"eighty":36.000166,"marketCap":7031053998},{"date":"2022-02-25","current":28.51434,"twenty":17.290294,"median":22.265672,"eighty":36.000166,"marketCap":7220828801},{"date":"2022-03-04","current":27.498345,"twenty":17.290294,"median":22.395536,"eighty":36.000166,"marketCap":6963543368},{"date":"2022-03-11","current":27.155084,"twenty":17.290294,"median":22.479497,"eighty":36.000166,"marketCap":6876617678},{"date":"2022-03-18","current":30.341793,"twenty":17.290294,"median":22.646283,"eighty":36.000166,"marketCap":7683603958},{"date":"2022-03-25","current":27.421076,"twenty":17.290294,"median":22.830282,"eighty":36.000166,"marketCap":6943976168},{"date":"2022-04-01","current":24.28424,"twenty":17.290294,"median":23.284176,"eighty":36.000166,"marketCap":6149619605},{"date":"2022-04-08","current":21.059087,"twenty":17.290294,"median":23.308975,"eighty":36.000166,"marketCap":5332897918},{"date":"2022-04-14","current":20.752573,"twenty":17.290294,"median":23.308975,"eighty":36.000166,"marketCap":5255277784},{"date":"2022-04-22","current":21.520417,"twenty":17.290294,"median":23.308975,"eighty":36.000166,"marketCap":5449722799},{"date":"2022-04-29","current":21.399889,"twenty":17.290294,"median":23.308975,"eighty":36.000166,"marketCap":5419200983},{"date":"2022-05-06","current":19.336497,"twenty":17.290294,"median":23.308975,"eighty":36.000166,"marketCap":5711382500},{"date":"2022-05-13","current":19.16892,"twenty":17.290294,"median":23.308975,"eighty":36.000166,"marketCap":5661885431},{"date":"2022-05-20","current":16.717651,"twenty":17.208808,"median":23.308975,"eighty":36.000166,"marketCap":4937859161},{"date":"2022-05-27","current":17.750749,"twenty":17.173629,"median":23.308975,"eighty":36.000166,"marketCap":5243003323},{"date":"2022-06-03","current":18.765129,"twenty":17.173629,"median":23.308975,"eighty":36.000166,"marketCap":5542618558},{"date":"2022-06-10","current":17.046567,"twenty":17.163945,"median":22.830282,"eighty":36.000166,"marketCap":5035010322},{"date":"2022-06-17","current":15.319091,"twenty":17.112858,"median":22.646283,"eighty":36.000166,"marketCap":4524769264},{"date":"2022-06-24","current":16.997541,"twenty":17.064625,"median":22.639476,"eighty":36.000874,"marketCap":5020529797},{"date":"2022-07-01","current":16.653472,"twenty":17.011507,"median":22.421519,"eighty":36.000874,"marketCap":4918902837},{"date":"2022-07-08","current":18.27131,"twenty":17.011507,"median":22.315778,"eighty":36.000874,"marketCap":5396760175},{"date":"2022-07-15","current":17.441444,"twenty":17.011507,"median":22.058635,"eighty":36.000874,"marketCap":5151644372},{"date":"2022-07-22","current":18.721452,"twenty":17.011507,"median":21.910325,"eighty":36.000874,"marketCap":5529717726},{"date":"2022-07-29","current":18.303213,"twenty":16.999236,"median":21.868509,"eighty":36.000874,"marketCap":6262243001},{"date":"2022-08-05","current":18.577165,"twenty":16.999236,"median":21.766347,"eighty":36.000874,"marketCap":6355972599},{"date":"2022-08-12","current":18.968085,"twenty":16.999236,"median":21.680784,"eighty":36.000874,"marketCap":6489721578},{"date":"2022-08-19","current":17.657579,"twenty":16.999236,"median":21.612867,"eighty":36.000874,"marketCap":6041346558},{"date":"2022-08-26","current":17.116602,"twenty":16.992906,"median":21.543103,"eighty":36.000874,"marketCap":5856256929},{"date":"2022-09-02","current":15.868428,"twenty":16.933036,"median":21.485076,"eighty":36.000874,"marketCap":5429208027},{"date":"2022-09-09","current":15.566003,"twenty":16.852768,"median":21.41028,"eighty":36.000874,"marketCap":5325736868},{"date":"2022-09-16","current":14.249342,"twenty":16.756722,"median":21.368047,"eighty":36.000874,"marketCap":4875255566},{"date":"2022-09-23","current":14.123909,"twenty":16.71951,"median":21.325101,"eighty":36.000874,"marketCap":4832340048},{"date":"2022-09-30","current":14.621024,"twenty":16.667346,"median":21.259191,"eighty":36.000874,"marketCap":5002422410},{"date":"2022-10-07","current":15.199708,"twenty":16.638448,"median":21.222827,"eighty":36.000874,"marketCap":5200413023},{"date":"2022-10-14","current":15.09967,"twenty":16.594715,"median":21.205596,"eighty":36.000874,"marketCap":5166185922},{"date":"2022-10-21","current":14.563309,"twenty":16.520005,"median":21.190312,"eighty":36.000874,"marketCap":4982676005},{"date":"2022-10-28","current":14.791089,"twenty":16.469847,"median":21.15966,"eighty":36.000874,"marketCap":5060608481},{"date":"2022-11-04","current":15.374226,"twenty":16.419029,"median":21.131892,"eighty":36.000874,"marketCap":5539656661},{"date":"2022-11-11","current":18.128257,"twenty":16.393165,"median":21.061367,"eighty":36.000874,"marketCap":6531991537},{"date":"2022-11-18","current":17.317429,"twenty":16.393165,"median":21.002536,"eighty":36.000874,"marketCap":6239833370},{"date":"2022-11-25","current":17.342333,"twenty":16.393165,"median":20.927372,"eighty":36.000874,"marketCap":6248806611},{"date":"2022-12-02","current":17.411916,"twenty":16.393165,"median":20.875099,"eighty":36.000874,"marketCap":6273878902},{"date":"2022-12-09","current":16.723408,"twenty":16.393165,"median":20.823493,"eighty":36.000874,"marketCap":6025795183},{"date":"2022-12-16","current":16.784202,"twenty":16.393165,"median":20.746077,"eighty":36.000874,"marketCap":6047700447},{"date":"2022-12-23","current":15.700169,"twenty":16.307237,"median":20.725098,"eighty":35.944327,"marketCap":5657100549},{"date":"2022-12-30","current":15.358112,"twenty":16.256414,"median":20.688734,"eighty":35.849864,"marketCap":5533850446},{"date":"2023-01-06","current":16.315431,"twenty":16.209748,"median":20.636172,"eighty":35.849864,"marketCap":5878792383},{"date":"2023-01-13","current":17.731999,"twenty":16.209748,"median":20.608266,"eighty":35.849864,"marketCap":6389211439},{"date":"2023-01-20","current":18.232265,"twenty":16.209748,"median":20.566408,"eighty":35.80022,"marketCap":6569468014},{"date":"2023-01-27","current":19.977705,"twenty":16.209748,"median":20.524362,"eighty":35.658717,"marketCap":7198386633},{"date":"2023-02-03","current":21.144698,"twenty":16.209748,"median":20.509188,"eighty":35.57565,"marketCap":7557580188},{"date":"2023-02-10","current":20.084362,"twenty":16.209748,"median":20.524549,"eighty":35.57565,"marketCap":7178592720},{"date":"2023-02-17","current":20.886259,"twenty":16.209748,"median":20.559297,"eighty":35.57565,"marketCap":7465208591},{"date":"2023-02-24","current":20.015274,"twenty":16.209748,"median":20.538502,"eighty":35.57565,"marketCap":7153899085},{"date":"2023-03-03","current":21.886732,"twenty":16.209748,"median":20.566408,"eighty":35.57565,"marketCap":7822799365},{"date":"2023-03-10","current":20.455007,"twenty":16.209748,"median":20.607349,"eighty":35.57565,"marketCap":7311069483},{"date":"2023-03-17","current":19.826499,"twenty":16.209748,"median":20.559297,"eighty":35.57565,"marketCap":7086426944},{"date":"2023-03-24","current":20.095225,"twenty":16.209748,"median":20.518538,"eighty":35.57565,"marketCap":7182475521},{"date":"2023-03-31","current":20.141863,"twenty":16.218127,"median":20.477849,"eighty":35.573303,"marketCap":7199145109},{"date":"2023-04-06","current":18.955916,"twenty":16.218127,"median":20.459449,"eighty":35.573303,"marketCap":6775261307},{"date":"2023-04-13","current":20.164812,"twenty":16.20137,"median":20.459449,"eighty":35.577996,"marketCap":7207347604},{"date":"2023-04-21","current":20.627495,"twenty":16.192991,"median":20.410272,"eighty":35.580343,"marketCap":7372720498},{"date":"2023-04-28","current":19.241668,"twenty":16.192991,"median":20.43401,"eighty":35.580343,"marketCap":6877395606},{"date":"2023-05-04","current":22.104818,"twenty":16.192991,"median":20.468622,"eighty":35.580343,"marketCap":7827205369},{"date":"2023-05-12","current":21.072099,"twenty":16.184122,"median":20.499424,"eighty":35.588761,"marketCap":7461524769},{"date":"2023-05-19","current":21.075835,"twenty":16.184122,"median":20.559297,"eighty":35.588761,"marketCap":7462847781},{"date":"2023-05-26","current":20.992141,"twenty":16.184122,"median":20.559297,"eighty":35.588761,"marketCap":7433212306},{"date":"2023-06-02","current":21.741647,"twenty":16.184122,"median":20.559297,"eighty":35.588761,"marketCap":7698608573},{"date":"2023-06-09","current":22.789311,"twenty":16.184122,"median":20.610468,"eighty":35.588761,"marketCap":8069581222},{"date":"2023-06-16","current":23.897504,"twenty":16.184122,"median":20.610468,"eighty":35.588761,"marketCap":8461986670},{"date":"2023-06-23","current":23.526114,"twenty":16.183141,"median":20.610468,"eighty":35.600902,"marketCap":8330479248},{"date":"2023-06-30","current":25.915864,"twenty":16.182161,"median":20.635717,"eighty":35.613043,"marketCap":9176677915},{"date":"2023-07-05","current":25.431637,"twenty":16.178729,"median":20.66314,"eighty":35.618825,"marketCap":9005215521},{"date":"2023-07-21","current":30.641562,"twenty":16.160489,"median":20.727422,"eighty":35.698899,"marketCap":10850023872},{"date":"2023-07-27","current":31.249835,"twenty":16.160404,"median":20.74679,"eighty":35.721447,"marketCap":11065410274},{"date":"2023-08-04","current":33.511099,"twenty":16.159286,"median":20.796282,"eighty":35.737393,"marketCap":11265392754},{"date":"2023-08-11","current":33.304853,"twenty":16.159286,"median":20.875099,"eighty":35.737393,"marketCap":11196059117},{"date":"2023-08-18","current":31.780834,"twenty":16.159286,"median":20.930457,"eighty":35.737393,"marketCap":10683731178},{"date":"2023-08-25","current":32.507419,"twenty":16.159286,"median":21.020003,"eighty":35.737393,"marketCap":10927986699},{"date":"2023-09-01","current":33.550459,"twenty":16.159286,"median":21.075835,"eighty":35.737393,"marketCap":11278624364},{"date":"2023-09-08","current":34.482504,"twenty":16.15854,"median":21.134936,"eighty":35.748023,"marketCap":11591948888},{"date":"2023-09-15","current":32.542056,"twenty":16.146494,"median":21.144698,"eighty":35.753357,"marketCap":10939630515},{"date":"2023-10-09","current":31.802088,"twenty":16.146494,"median":21.224037,"eighty":35.837558,"marketCap":10690876247},{"date":"2023-10-27","current":29.684521,"twenty":16.293878,"median":21.254646,"eighty":35.868428,"marketCap":9979015629},{"date":"2023-11-03","current":29.712739,"twenty":16.376321,"median":21.320864,"eighty":35.868428,"marketCap":9998069146},{"date":"2023-11-10","current":30.142355,"twenty":16.422445,"median":21.39545,"eighty":35.868428,"marketCap":10142631027},{"date":"2023-11-17","current":32.394297,"twenty":16.471034,"median":21.438651,"eighty":35.868428,"marketCap":10900389459},{"date":"2023-11-24","current":33.370768,"twenty":16.517684,"median":21.47854,"eighty":35.868428,"marketCap":11228963258},{"date":"2023-12-01","current":30.717536,"twenty":16.599791,"median":21.53004,"eighty":35.868428,"marketCap":10336174498},{"date":"2023-12-08","current":30.715963,"twenty":16.637086,"median":21.564623,"eighty":35.863116,"marketCap":10335644967},{"date":"2023-12-15","current":31.985926,"twenty":16.655974,"median":21.676489,"eighty":35.863116,"marketCap":10762976242},{"date":"2023-12-22","current":35.460622,"twenty":16.698393,"median":21.720888,"eighty":35.863116,"marketCap":11932180028},{"date":"2023-12-29","current":35.284369,"twenty":16.72269,"median":21.760484,"eighty":35.897947,"marketCap":11872872590},{"date":"2024-01-05","current":33.143371,"twenty":16.749343,"median":21.816012,"eighty":35.906217,"marketCap":11152446072},{"date":"2024-01-12","current":34.121416,"twenty":16.784641,"median":21.88874,"eighty":35.906217,"marketCap":11481549402},{"date":"2024-01-19","current":34.741448,"twenty":16.880396,"median":21.943027,"eighty":35.914488,"marketCap":11690184498},{"date":"2024-01-26","current":35.606187,"twenty":16.962184,"median":22.028597,"eighty":35.978347,"marketCap":11981161618},{"date":"2024-02-02","current":36.780943,"twenty":17.054882,"median":22.104818,"eighty":36.004753,"marketCap":12376456285},{"date":"2024-02-09","current":41.267811,"twenty":17.111936,"median":22.345408,"eighty":36.048673,"marketCap":14644171508},{"date":"2024-02-16","current":41.225282,"twenty":17.173041,"median":22.481978,"eighty":36.249324,"marketCap":14629079883},{"date":"2024-02-23","current":41.718466,"twenty":17.228509,"median":22.625107,"eighty":36.364215,"marketCap":14804089779},{"date":"2024-03-01","current":42.998071,"twenty":17.330028,"median":22.672857,"eighty":36.491522,"marketCap":15258166623},{"date":"2024-03-08","current":44.937991,"twenty":17.381104,"median":22.885147,"eighty":36.642564,"marketCap":15946560793},{"date":"2024-03-15","current":43.993387,"twenty":17.436124,"median":23.284176,"eighty":36.701145,"marketCap":15611361475},{"date":"2024-03-22","current":43.755747,"twenty":17.492099,"median":23.480427,"eighty":36.771674,"marketCap":15527033074},{"date":"2024-03-28","current":43.377614,"twenty":17.574967,"median":23.551079,"eighty":36.879915,"marketCap":15392850147},{"date":"2024-04-05","current":42.719993,"twenty":17.697481,"median":23.859204,"eighty":37.070897,"marketCap":15159488535},{"date":"2024-04-12","current":43.934351,"twenty":17.768399,"median":24.03138,"eighty":37.163076,"marketCap":15590411967},{"date":"2024-04-19","current":39.048522,"twenty":17.898247,"median":24.184597,"eighty":37.284785,"marketCap":13856641263},{"date":"2024-04-26","current":40.579734,"twenty":17.944899,"median":24.420897,"eighty":37.482624,"marketCap":14400002562},{"date":"2024-05-03","current":29.138289,"twenty":18.054147,"median":25.346103,"eighty":37.482624,"marketCap":10765286562},{"date":"2024-05-10","current":29.464879,"twenty":18.134632,"median":25.824324,"eighty":37.482624,"marketCap":10885946875},{"date":"2024-05-17","current":29.271796,"twenty":18.214662,"median":26.445092,"eighty":37.482624,"marketCap":10814611437},{"date":"2024-05-24","current":27.293594,"twenty":18.300754,"median":26.905011,"eighty":37.482624,"marketCap":10083754687},{"date":"2024-05-31","current":29.391665,"twenty":18.380996,"median":27.11938,"eighty":37.482624,"marketCap":10858897750},{"date":"2024-06-07","current":31.991465,"twenty":18.456665,"median":27.29177,"eighty":37.482624,"marketCap":11819406875},{"date":"2024-06-14","current":32.496783,"twenty":18.490458,"median":27.488018,"eighty":37.482624,"marketCap":12006098875},{"date":"2024-06-21","current":33.061676,"twenty":18.607587,"median":27.768046,"eighty":37.491198,"marketCap":12214801437},{"date":"2024-06-28","current":34.043599,"twenty":18.726508,"median":28.021925,"eighty":37.491198,"marketCap":12577577937},{"date":"2024-07-05","current":33.321512,"twenty":18.762749,"median":28.099192,"eighty":37.491198,"marketCap":12310799312},{"date":"2024-07-12","current":32.660437,"twenty":18.855588,"median":28.190524,"eighty":37.491198,"marketCap":12066561625},{"date":"2024-07-19","current":34.827415,"twenty":18.952113,"median":28.424098,"eighty":37.491198,"marketCap":12867162687},{"date":"2024-07-26","current":27.617588,"twenty":19.051678,"median":28.475088,"eighty":37.491198,"marketCap":10512772958},{"date":"2024-08-02","current":26.698697,"twenty":19.141208,"median":28.483673,"eighty":37.491198,"marketCap":10162992479},{"date":"2024-08-09","current":25.853652,"twenty":19.231658,"median":28.483673,"eighty":37.491198,"marketCap":9841321728},{"date":"2024-08-16","current":27.343105,"twenty":19.402579,"median":28.483673,"eighty":37.491198,"marketCap":10408289631},{"date":"2024-08-23","current":28.028616,"twenty":19.467957,"median":28.483673,"eighty":37.491198,"marketCap":10669232763},{"date":"2024-08-30","current":26.182474,"twenty":19.60365,"median":28.483673,"eighty":37.491198,"marketCap":9966489572},{"date":"2024-09-06","current":28.032796,"twenty":19.690086,"median":28.492287,"eighty":37.491198,"marketCap":10670823880},{"date":"2024-09-13","current":30.129734,"twenty":19.690086,"median":28.649481,"eighty":37.491198,"marketCap":11469034071},{"date":"2024-09-20","current":30.4286,"twenty":19.690086,"median":28.716952,"eighty":37.491198,"marketCap":11582798912},{"date":"2024-09-27","current":30.278122,"twenty":19.690086,"median":28.955867,"eighty":37.491198,"marketCap":11525518712},{"date":"2024-10-04","current":29.826689,"twenty":19.690086,"median":29.085173,"eighty":37.491198,"marketCap":11353678113},{"date":"2024-10-11","current":32.281012,"twenty":19.690086,"median":29.151512,"eighty":37.491198,"marketCap":12287928779},{"date":"2024-10-18","current":30.422331,"twenty":19.690086,"median":29.272149,"eighty":37.491198,"marketCap":11580412237},{"date":"2024-10-25","current":32.63691,"twenty":19.690086,"median":29.391665,"eighty":37.491198,"marketCap":12245042349},{"date":"2024-11-01","current":33.982966,"twenty":19.716634,"median":29.427488,"eighty":37.491198,"marketCap":12750069115},{"date":"2024-11-08","current":38.521664,"twenty":19.716634,"median":29.596792,"eighty":37.558259,"marketCap":14452942978},{"date":"2024-11-15","current":36.929585,"twenty":19.716634,"median":29.712739,"eighty":37.711094,"marketCap":13855610900},{"date":"2024-11-22","current":38.295436,"twenty":19.716634,"median":29.866836,"eighty":37.74977,"marketCap":14368064530},{"date":"2024-11-29","current":40.231805,"twenty":19.716634,"median":29.948604,"eighty":37.814832,"marketCap":15094570996},{"date":"2024-12-06","current":36.474301,"twenty":19.760875,"median":30.129734,"eighty":37.904312,"marketCap":13684793023},{"date":"2024-12-13","current":37.373557,"twenty":19.78903,"median":30.156841,"eighty":37.904312,"marketCap":14022184854},{"date":"2024-12-20","current":33.467591,"twenty":19.811838,"median":30.341793,"eighty":37.933115,"marketCap":12556705401},{"date":"2024-12-27","current":33.602621,"twenty":19.818892,"median":30.4286,"eighty":37.933115,"marketCap":12607367224},{"date":"2025-01-03","current":32.893538,"twenty":19.818892,"median":30.514531,"eighty":37.933115,"marketCap":12341326339},{"date":"2025-01-10","current":31.859959,"twenty":19.844562,"median":30.589689,"eighty":37.942127,"marketCap":11953537929},{"date":"2025-01-17","current":34.421283,"twenty":19.844562,"median":30.63827,"eighty":37.942127,"marketCap":12914521108},{"date":"2025-01-24","current":34.945142,"twenty":19.844562,"median":30.705047,"eighty":37.942127,"marketCap":13111067764},{"date":"2025-01-31","current":33.941962,"twenty":19.905921,"median":30.769672,"eighty":37.942127,"marketCap":12734684896},{"date":"2025-02-07","current":35.861007,"twenty":19.910477,"median":30.88785,"eighty":37.942127,"marketCap":12984015337},{"date":"2025-02-14","current":35.715954,"twenty":19.910477,"median":31.119214,"eighty":37.942127,"marketCap":12931496797},{"date":"2025-02-21","current":29.790767,"twenty":19.910477,"median":31.183763,"eighty":37.942127,"marketCap":10786194024},{"date":"2025-02-28","current":30.033566,"twenty":19.910477,"median":31.183763,"eighty":37.942127,"marketCap":10874103232},{"date":"2025-03-07","current":27.574781,"twenty":20.016162,"median":31.198407,"eighty":37.95114,"marketCap":9983863049},{"date":"2025-03-14","current":25.940481,"twenty":20.072916,"median":31.198407,"eighty":37.95114,"marketCap":9392140159},{"date":"2025-03-21","current":26.624249,"twenty":20.137212,"median":31.198407,"eighty":37.95114,"marketCap":9639708708},{"date":"2025-03-28","current":26.338125,"twenty":20.150598,"median":31.198407,"eighty":37.95114,"marketCap":9536113051},{"date":"2025-04-04","current":23.651489,"twenty":20.259039,"median":31.198407,"eighty":37.95114,"marketCap":8563376393},{"date":"2025-04-11","current":24.237677,"twenty":20.347637,"median":31.183763,"eighty":37.942127,"marketCap":8775614675},{"date":"2025-04-17","current":24.544344,"twenty":20.437998,"median":31.183763,"eighty":37.942127,"marketCap":8886647969},{"date":"2025-04-25","current":20.314674,"twenty":20.477953,"median":31.198407,"eighty":37.95114,"marketCap":6524666988},{"date":"2025-05-02","current":21.694698,"twenty":20.477953,"median":31.198407,"eighty":37.95114,"marketCap":6967903216},{"date":"2025-05-09","current":21.553281,"twenty":20.509441,"median":31.198407,"eighty":37.95114,"marketCap":6922482888},{"date":"2025-05-16","current":23.577778,"twenty":20.613873,"median":31.198407,"eighty":37.95114,"marketCap":7572710734},{"date":"2025-05-23","current":22.166916,"twenty":20.613873,"median":31.198407,"eighty":37.95114,"marketCap":7119569923},{"date":"2025-05-30","current":22.331489,"twenty":20.613873,"median":31.198407,"eighty":37.95114,"marketCap":7172427497},{"date":"2025-06-06","current":20.960322,"twenty":20.613873,"median":31.198407,"eighty":37.95114,"marketCap":6732036252},{"date":"2025-06-13","current":21.500353,"twenty":20.613873,"median":31.198407,"eighty":37.95114,"marketCap":6905483468},{"date":"2025-06-20","current":21.541703,"twenty":20.610468,"median":31.224121,"eighty":37.960152,"marketCap":6918764265},{"date":"2025-06-27","current":22.390206,"twenty":20.610468,"median":31.224121,"eighty":37.960152,"marketCap":7191286230},{"date":"2025-07-03","current":24.379141,"twenty":20.610468,"median":31.224121,"eighty":37.960152,"marketCap":7830092590},{"date":"2025-07-11","current":25.370715,"twenty":20.610468,"median":31.224121,"eighty":37.960152,"marketCap":8148566114},{"date":"2025-07-18","current":24.119463,"twenty":20.610468,"median":31.224121,"eighty":37.960152,"marketCap":7746689181}],"updateTime":1753097372748}}}