US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SailPoint Parent, LP

18.79

+0.41002.23%

Pre-market: 18.880.0900+0.48%08:34 EDT

Volume:1.38M

Turnover:26.06M

Market Cap:10.46B

PE:-1.46

High:19.31

Open:18.50

Low:18.47

Close:18.38

Loading ...

Overview Company News Filings

Ameris Bank Contributes $2 Million to Florida ‘Live Local’ Program

SailPoint's Non-Employee Risk Management Product Achieves FedRAMP Authorization

MT Newswires Live

SailPoint’s Non-Employee Risk Management Achieves FedRAMP Authorization, Strengthening Identity Security for Public Sector

Okta CEO: We just had a 'blowout' quarter

IPO Market Slump Drags On As Unicorns Multiply. Why There's Hope For More IPOs In 2025.

SailPoint Announces Date of Fiscal Q4 and Full Year 2025 Earnings Conference Call

SailPoint Names Chandra Gnanasambandam Chief Technology Officer

MT Newswires Live

SailPoint appoints Chandra Gnanasambandam as CTO

Sailpoint Appoints Chandra Gnanasambandam as Evp of Product and Chief Technology Officer

THOMSON REUTERS

SailPoint Appoints Chandra Gnanasambandam as EVP of Product and Chief Technology Officer

Thoma Bravo-backed SailPoint valued at $12.8 billion in stock market return

Sailpoint Shares Open at $23 in Nasdaq Debut VS $23 IPO Price

THOMSON REUTERS

Cybersecurity firm SailPoint returns to markets as the first major tech IPO of the year

SailPoint Prices Upsized Nasdaq IPO of 60 Million Shares

MT Newswires Live

SailPoint Announces Pricing of Upsized Initial Public Offering

Prediction: This AI Stock Soared by 160% in 2024 but Will Beat the Market Again in 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SAIL/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAIL\",,,,,undefined,":{"symbol":"SAIL","market":"US","secType":"STK","nameCN":"SailPoint Parent, LP","latestPrice":18.79,"timestamp":1746734400000,"preClose":18.38,"halted":0,"volume":1375144,"hourTrading":{"tag":"盘前","latestPrice":18.88,"preClose":18.79,"latestTime":"08:34 EDT","volume":30,"amount":566.4,"timestamp":1746794071836},"delay":0,"floatShares":68715206,"shares":556575093,"eps":-12.905286,"marketStatus":"Pre-Mkt","change":0.41,"latestTime":"05-09 08:53:41 EDT","open":18.5,"high":19.31,"low":18.4701,"amount":26064703.524472002,"amplitude":0.045696,"askPrice":20.89,"askSize":100,"bidPrice":17.08,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-12.905286,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746797400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1739422800000,"exchange":"NASDAQ","adjPreClose":18.79,"preHourTrading":{"tag":"盘前","latestPrice":18.88,"preClose":18.79,"latestTime":"08:34 EDT","volume":30,"amount":566.4,"timestamp":1746794071836},"postHourTrading":{"tag":"盘后","latestPrice":19.4107,"preClose":18.79,"latestTime":"19:12 EDT","volume":24563,"amount":461705.495,"timestamp":1746745941161},"volumeRatio":0.8636359297714106,"impliedVol":0.611,"impliedVolPercentile":0.463},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAIL\",,,,,undefined,":{"symbol":"SAIL","floatShares":68715206,"roa":"-1.57%","roe":"-10.65%","lyrEps":-12.905286,"volumeRatio":0.8636359297714106,"shares":556575093,"dividePrice":0,"high":19.31,"amplitude":0.045696,"preClose":18.38,"low":18.4701,"week52Low":15.05,"pbRate":"-1.87","psRate":"12.14","week52High":26.35,"institutionHeld":0,"latestPrice":18.79,"eps":-12.905286,"divideRate":0,"volume":1375144,"delay":0,"ttmEps":-12.905286,"open":18.5,"prevYearClose":23,"prevWeekClose":18.7,"prevMonthClose":17.16,"prevQuarterClose":18.75,"fiveDayClose":17.47,"twentyDayClose":17.82,"sixtyDayClose":23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAIL\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517922258","title":"Ameris Bank Contributes $2 Million to Florida ‘Live Local’ Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2517922258","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517922258?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:15","pubTimestamp":1741209300,"startTime":"0","endTime":"0","summary":"ATLANTA, March 05, 2025----Ameris Bank is contributing $2 million to the Florida Housing Finance Corporation for the Live Local Program which provides low-interest loans for the development of quality affordable housing in the state.\"The need for affordable housing is great, and Ameris is pleased to participate in the Live Local Program to benefit workers who want to live close to their jobs, as well as elders and low-income families who are facing particular strain from the tight housing supply,\" said Ameris Bank CEO Palmer Proctor.The State Apartment Incentive Loan Program  administers the program, which allows taxpayers to receive a dollar-for-dollar credit against the Florida corporate income tax or Florida insurance premium tax.\"Together with other companies, we can make a significant difference in the lives of many Floridians by encouraging more affordable housing developments with this program,\" Proctor said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ameris-bank-contributes-2-million-211500835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4211","ABCB","SAIL","BK4097"],"gpt_icon":0},{"id":"2516721136","title":"SailPoint's Non-Employee Risk Management Product Achieves FedRAMP Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2516721136","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516721136?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:37","pubTimestamp":1741099078,"startTime":"0","endTime":"0","summary":"SailPoint (SAIL) said Tuesday that the Non-Employee Risk Management product within its Identity Security Cloud offering has achieved Federal Risk and Authorization Management Program, or FedRAMP, Mode","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SAIL","BK4097","BK4023"],"gpt_icon":0},{"id":"2516203670","title":"SailPoint’s Non-Employee Risk Management Achieves FedRAMP Authorization, Strengthening Identity Security for Public Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2516203670","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516203670?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:00","pubTimestamp":1741096800,"startTime":"0","endTime":"0","summary":"FedRAMP Moderate authorization for SailPoint’s Non-Employee Risk Management product further demonstrates commitment to maintaining compliance and operational efficiency. AUSTIN, Texas, March 04, 2025----SailPoint, Inc. , a leader in enterprise identity security, today announced that its Non-Employee Risk Management product within SailPoint Identity Security Cloud has achieved FedRAMP Moderate authorization, providing federal agencies, the defense industrial base, and other companies with a federal contract with a secure and scalable approach to managing third-party identities across their extended workforce.\"Federal agencies rely on an extensive network of contractors, consultants, and mission-critical partners,\" said Mark McClain, CEO and founder of SailPoint. \"Managing access for non-employees is a significant challenge, especially with outdated, manual processes that introduce security risks. With FedRAMP authorization for SailPoint Non-Employee Risk Management, agencies can now lev","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sailpoint-non-employee-risk-management-140000733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SailPoint’s Non-Employee Risk Management Achieves FedRAMP Authorization, Strengthening Identity Security for Public Sector","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","SAIL","US6M.BOND","US7Y.BOND","US2Y.BOND","US12M.BOND","BK4023","US10Y.BOND","US30Y.BOND","US5Y.BOND","US3Y.BOND"],"gpt_icon":0},{"id":"2516666506","title":"Okta CEO: We just had a 'blowout' quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2516666506","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516666506?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:10","pubTimestamp":1741036234,"startTime":"0","endTime":"0","summary":"Okta  co-founder and CEO Todd McKinnon — a longtime competitive CrossFit athlete — said his latest earnings report out Monday definitely beats tossing wall balls.\"This is a blowout quarter,\" McKinnon told me in a Yahoo Finance Opening Bid podcast exclusive . \"It's reflective of big deals in the quarter,\" McKinnon said, pointing to a 25% surge in subscription backlog to more than $4 billion.New products represented 20% of total subscription bookings, its highest level ever, per McKinnon.Okta beat analyst estimates on sales, earnings, and initial 2025 profit guidance.Okta co-founder and CEO Todd McKinnon tapes an exclusive for Yahoo Finance's Opening Bid podcast on Monday. McKinnon says the company posted a 'blowout' quarter.Net sales: Up 13% year over year to $682 million, vs. estimates for $669.3 million. Operating income: Up 30.2% year over year to $168 million, vs. estimates for $155.2 million. Diluted EPS: Up 24% year over year to $0.78, vs. estimates for $0.74. Full-year EPS is see","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/okta-ceo-we-just-had-a-blowout-quarter-211034742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034235295.USD","LU0354030438.USD","LU2360108059.USD","LU2361044865.SGD","MSFT","LU0225283273.USD","LU1064131342.USD","LU0642271901.SGD","LU0820561818.USD","GB00B4QBRK32.GBP","IE00BWXC8680.SGD","LU2764263039.SGD","LU0943347566.SGD","LU1670628061.USD","LU0960925559.SGD","LU0788109477.HKD","IE00BKPKM429.USD","BK4532","SG9999015358.SGD","LU0056508442.USD","LU0354030511.USD","SG9999000418.SGD","LU1582986433.USD","LU1823568750.SGD","OKTA","LU1035773651.USD","IE0005OL40V9.USD","IE00BQXX3F31.USD","LU0265550359.USD","LU0312595415.SGD","LU1037948541.HKD","LU2552382215.SGD","LU1670627923.USD","LU0323240290.USD","LU1244550221.USD","NVDA","IE000YTNTUN2.SGD","LU0348723411.USD","LU1244550494.USD","BK4516","LU1868837136.USD","IE00B1XK9C88.USD","LU0029864427.USD","LU0994945656.USD","SAIL","PANW","BK4538","BK4023","LU1791710400.SGD","LU2505996509.AUD","LU0784384876.USD"],"gpt_icon":1},{"id":"2516305183","title":"IPO Market Slump Drags On As Unicorns Multiply. Why There's Hope For More IPOs In 2025.","url":"https://stock-news.laohu8.com/highlight/detail?id=2516305183","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516305183?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:00","pubTimestamp":1740762057,"startTime":"0","endTime":"0","summary":"After a downbeat year, investors are eyeing a more robust technology IPO market in 2025. Here's their case for coaxing more unicorns off the sidelines.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2025/02/A1-030325-techIPOs-Cutler-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2025/02/A1-030325-techIPOs-Cutler-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/technology/ipo-market-slump-unicorns-new-ipo-stocks-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU0965509283.SGD","RDDT","LU0061474960.USD","NVD3.UK","3NVD.UK","LU2347655156.SGD","CYBR","LU0323591593.USD","LU0056508442.USD","LU2065170008.USD","LU2491049909.HKD","NVDU","LU0310799852.SGD","LU0823414551.USD","LU0256863902.USD","LU2471134523.USD","IE00B19Z3B42.SGD","NVDD","NVD2.UK","NVDY","NVD","OKTA","IE0034235295.USD","LU0267386448.USD","IE00BKPKM429.USD","NVDS.UK","TTAN","2NVD.UK","LU1868836591.USD","LU1721428933.USD","LU2087621335.USD","LU0353189763.USD","ALAB","SG9999015978.USD","RBRK","SAIL","LU1720051108.HKD","HOPE","LU1923622614.USD","NVIW.SI","SNVD.UK","LU0795875086.SGD","LU1551013342.USD","LU2237957811.SGD","NVDX","NVDS","LU1244550577.SGD"],"gpt_icon":1},{"id":"2514132919","title":"SailPoint Announces Date of Fiscal Q4 and Full Year 2025 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514132919","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514132919?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:00","pubTimestamp":1740747600,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, Feb. 28, 2025  -- SailPoint, Inc. , a leader in enterprise identity security, will report its fiscal fourth quarter and full year 2025 financial results before the US markets open on Wednesday, March 26, 2025.An audio replay of the conference call will be available on the investor relations website for one year.About SailPoint SailPoint, Inc.  equips the modern enterprise to seamlessly manage and secure access to applications and data through the lens of identity – at speed and scale. As a category leader, we continuously reinvent identity security as the foundation of the secure enterprise. SailPoint delivers a unified, intelligent, extensible platform built to defend against today’s dynamic, identity-centric cyber threats while enhancing productivity and efficiency. SailPoint helps many of the world’s most complex, sophisticated enterprises create a secure technology ecosystem that fuels business transformation.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sailpoint-announces-date-fiscal-q4-130000304.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAIL"],"gpt_icon":0},{"id":"2514015251","title":"SailPoint Names Chandra Gnanasambandam Chief Technology Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2514015251","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514015251?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:30","pubTimestamp":1740497458,"startTime":"0","endTime":"0","summary":"SailPoint (SAIL) said Tuesday that Chandra Gnanasambandam has been named chief technology officer and executive vice president of product.Gnanasambandam joins SailPoint after two decades at McKinsey &","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","SAIL","BK4097"],"gpt_icon":0},{"id":"2514578097","title":"SailPoint appoints Chandra Gnanasambandam as CTO","url":"https://stock-news.laohu8.com/highlight/detail?id=2514578097","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514578097?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:12","pubTimestamp":1740492737,"startTime":"0","endTime":"0","summary":"SailPoint (SAIL) announced the appointment of Chandra Gnanasambandam as executive VP of product and CTO. Chandra joins SailPoint after a two decade...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sailpoint-appoints-chandra-gnanasambandam-as-cto?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sailpoint-appoints-chandra-gnanasambandam-as-cto?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4160","CTO","BK4023","SAIL","BK4097"],"gpt_icon":0},{"id":"2514092858","title":"Sailpoint Appoints Chandra Gnanasambandam as Evp of Product and Chief Technology Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2514092858","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514092858?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:00","pubTimestamp":1740492006,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nTUA9R9XQN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","BK4023","SAIL"],"gpt_icon":0},{"id":"2514372097","title":"SailPoint Appoints Chandra Gnanasambandam as EVP of Product and Chief Technology Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2514372097","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514372097?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:00","pubTimestamp":1740492000,"startTime":"0","endTime":"0","summary":"Senior McKinsey executive brings proven track record in software and tech product and business execution. AUSTIN, Texas, February 25, 2025----SailPoint Inc. , a leader in unified identity security for enterprises, is pleased to announce the appointment of Chandra Gnanasambandam as Executive Vice President  of Product and Chief Technology Officer . Chandra joins SailPoint after a distinguished, two decades-long career at McKinsey & Company, where he most recently co-led the firm's global high-tech practice.SailPoint Inc.  equips the modern enterprise to seamlessly manage and secure access to applications and data through the lens of identity – at speed and scale. As a category leader, we continuously reinvent identity security as the foundation of the secure enterprise. SailPoint delivers a unified, intelligent, extensible platform built to defend against today’s dynamic, identity-centric cyber threats while enhancing productivity and efficiency. SailPoint helps many of the world’s most","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sailpoint-appoints-chandra-gnanasambandam-evp-140000906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTO","BK4160","BK4097","BK4023","EVP","SAIL"],"gpt_icon":0},{"id":"2511576582","title":"Thoma Bravo-backed SailPoint valued at $12.8 billion in stock market return","url":"https://stock-news.laohu8.com/highlight/detail?id=2511576582","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511576582?lang=en_us&edition=fundamental","pubTime":"2025-02-14 02:44","pubTimestamp":1739472248,"startTime":"0","endTime":"0","summary":"Thoma Bravo-backed SailPoint valued at $12.8 billion in stock market returnFeb 13  - Thoma Bravo-backed identity security company SailPoint SAIL.O was valued at $12.8 billion, after its shares opened in line with the offer price in their debut on the Nasdaq on Thursday.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL4N3P41TQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","SAIL"],"gpt_icon":0},{"id":"2511813576","title":"Sailpoint Shares Open at $23 in Nasdaq Debut VS $23 IPO Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2511813576","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511813576?lang=en_us&edition=fundamental","pubTime":"2025-02-14 02:41","pubTimestamp":1739472108,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P41GJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SAIL","BK4097"],"gpt_icon":0},{"id":"2511738135","title":"Cybersecurity firm SailPoint returns to markets as the first major tech IPO of the year","url":"https://stock-news.laohu8.com/highlight/detail?id=2511738135","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511738135?lang=en_us&edition=fundamental","pubTime":"2025-02-14 01:33","pubTimestamp":1739467998,"startTime":"0","endTime":"0","summary":"A cybersecurity play makes another return to public markets.SailPoint  is poised to start trading at the Nasdaq on Thursday. The company priced its initial public offering  at the top end of its targeted range of $21 to $23, raising $1.38 billion in proceeds.The company's valuation ahead of its IPO stood at $12.6 billion. Its closest competitor, Okta , is valued at $16.8 billion.SailPoint execs await the stock's first trade at the Nasdaq on its IPO day Thursday.On its first day of trading, the stock finished up 8.3% at $13. The company had priced its IPO then at $12 a share.\"There's generally a sense that we're going to move to a less regulatory-oriented administration. Now, I don't think it's going to all go away, of course, but I think the idea that business will be a little freer to run without as","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cybersecurity-firm-sailpoint-returns-to-markets-as-the-first-major-tech-ipo-of-the-year-173318594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999015978.USD","BK4525","LU1880398471.USD","SG9999001424.SGD","LU1506573853.SGD","LU2247934214.USD","LU1894683264.USD","LU2506952097.USD","IPO","LU1066051225.USD","BK4528","LU1059921491.USD","LU1235294995.USD","LU1046421795.USD","LU1267930813.SGD","LU2237443622.USD","SG9999002224.SGD","SG9999002232.USD","IE00BZ1G4Q59.USD","SG9999015952.SGD","SG9999015986.USD","IE00BVYPNW00.USD","PANW","LU0942090050.USD","LU1066051811.HKD","BK4550","LU0868494617.USD","BK4534","LU1430594728.SGD","LU2237443549.SGD","LU2237443895.HKD","OKTA","LU1880398554.USD","LU1894683348.USD","IE00BGHQF631.EUR","BK4585","IE00BFMHRM44.USD","IE00BVYPNV92.GBP","IE00B42XCP33.USD","CSCO","SAIL","LU1585245621.USD","LU0823417737.USD","BK4020","LU0203345920.USD","LU1823568750.SGD","LU2506951958.HKD","LU1066053197.SGD","LU0203347892.USD","IE00BSNM7G36.USD","BK4097"],"gpt_icon":0},{"id":"2511511999","title":"SailPoint Prices Upsized Nasdaq IPO of 60 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2511511999","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511511999?lang=en_us&edition=fundamental","pubTime":"2025-02-13 17:33","pubTimestamp":1739439201,"startTime":"0","endTime":"0","summary":"SailPoint  said early Thursday it priced upsized its initial public offering of 60 million shares at $23 apiece.The shares will likely begin trading on the Nasdaq Global Select Market on Feb. 13 under the \"SAIL\" ticker. The offering will probably close on Feb. 14.The cybersecurity firm plans to issue and sell 57.5 million shares, and certain existing stockholders will offload the remaining 2.5 million. On Feb. 4, SailPoint launched its roadshow for an IPO of 50 million shares, and it expected a pricing of between $19 and $21 per share.SailPoint has granted underwriters a 30-day option to purchase up to 9 million additional shares.The net proceeds will be used to repay a portion of its term loan, settle outstanding equity awards and appreciation rights, and pay the outstanding fees under the advisory services agreement with Thoma Bravo.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["USAW.SI","BK4097","USJW.SI","BK4588","LU2095319765.USD","BK4112","TSYW.SI","MNQmain","LU2210149790.SGD","BK4585","IE00BGHQF748.EUR",".IXIC","LU2210150020.SGD","IE00B64PRP62.GBP","NQmain","IE00B3QW5Z07.USD","NVIW.SI","SQQQ","PSQ","NDAQ","QID","QLD","IE00BKPKM429.USD","TQQQ","SAIL"],"gpt_icon":1},{"id":"2511450491","title":"SailPoint Announces Pricing of Upsized Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2511450491","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511450491?lang=en_us&edition=fundamental","pubTime":"2025-02-13 13:04","pubTimestamp":1739423040,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, February 13, 2025----SailPoint, Inc. , a leader in unified identity security for enterprises, today announced the pricing of its upsized initial public offering of 60,000,000 shares of its common stock at a public offering price of $23.00 per share. The offering consists of 57,500,000 shares of common stock to be issued and sold by SailPoint and 2,500,000 shares of common stock to be sold by certain existing stockholders. In addition, SailPoint has granted the underwriters a 30-day option to purchase up to an additional 9,000,000 shares of common stock at the initial public offering price, less underwriting discounts and commissions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sailpoint-announces-pricing-upsized-initial-050400405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0004091025.USD","IE0034235188.USD","IE00BZ1G4Q59.USD","LU1732800096.USD","LU1162221912.USD","LU1363072403.SGD","LU1668664300.SGD","LU0106831901.USD","IE0002270589.USD","LU0098860793.USD","LU2111349929.HKD","BK4581","BK4127","LU1548497426.USD","LU2133065610.SGD","LU2237443382.USD","BK4097","LU0912757837.SGD","LU2347655156.SGD","LU0795875086.SGD","LU2471134523.USD","LU2471134952.CNY","SAIL","LU0320765646.SGD","LU0006306889.USD","LU1989772840.SGD","LU0158827948.USD","LU2089284900.SGD","BK4585","LU0267386448.USD","LU1074936037.SGD","LU0795875169.SGD","LU0314104364.USD","LU2023251221.USD","LU2237443978.SGD","LU2750360997.AUD","LU2237443622.USD","LU2237443895.HKD","IE00B19Z3581.USD","LU1720051017.SGD","LU2237438978.USD","BK4588","LU0971096721.USD","LU2750360641.GBP","LU2237443549.SGD","BK4533","LU2357305700.SGD","LU2271345857.HKD","LU2028103732.USD","LU2089283258.USD"],"gpt_icon":0},{"id":"2502536382","title":"Prediction: This AI Stock Soared by 160% in 2024 but Will Beat the Market Again in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2502536382","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502536382?lang=en_us&edition=fundamental","pubTime":"2025-01-12 17:42","pubTimestamp":1736674920,"startTime":"0","endTime":"0","summary":"Sea Limited's growth story returned in 2024 but could still have a long way to go.All three parts of Sea's business are growing rapidly, and profits are rising.The stock isn't without risk but looks like an attractive opportunity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/12/prediction-this-ai-stock-soared-by-160-in-2024-but/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0516423091.SGD","LU1242518857.USD","LU2125910500.SGD","LU0516423174.USD","LU0572939691.SGD","SG9999014484.SGD","SG9999013486.USD","SG9999002414.USD","BK4581","LU0979878070.USD","BK4097","BK4554","BK4585","LU0532188223.SGD","LU0251143029.SGD","LU0516422952.EUR","BK4588","LU2045819591.USD","SG9999002620.SGD","SG9999006266.SGD","IE0034224299.USD","LU0261945553.USD","LU0572940350.SGD","LU0264606111.USD","SG9999002604.SGD","SGXZ58947870.SGD","SG9999013460.SGD","SG9999014492.USD","BK4548","LU0210637038.USD","LU0048573645.USD","BK4535","BK4085","BK4503","LU0516422366.SGD","BK4566","SG9999001135.SGD","LU1242518931.SGD","SG9999004360.SGD","SAIL","SG9999005177.SGD","SG9999013478.USD","SE","BK4551","SG9999002406.SGD","SG9999002679.SGD","LU0516422440.USD","LU0737861269.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAIL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAIL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAIL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":15,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAIL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAIL","date":"2025-05-08","current":-32.390369,"percent":0.831974,"low":-9121.454153,"twenty":-332.821894,"median":-98.283976,"eighty":-37.246088,"high":1167.959789,"avg":-860.794116,"sd":2414.057128,"marketCap":10229850209},"quantilePoints":[{"date":"2020-05-15","current":-218.510879,"twenty":-460.387899,"median":-249.708738,"eighty":-178.073035,"marketCap":1863242264},{"date":"2020-05-22","current":-241.144629,"twenty":-460.379085,"median":-248.128401,"eighty":-178.751005,"marketCap":2056240252},{"date":"2020-05-29","current":-241.461925,"twenty":-460.193249,"median":-247.120847,"eighty":-179.174736,"marketCap":2058945832},{"date":"2020-06-05","current":-238.183204,"twenty":-459.88017,"median":-246.076611,"eighty":-179.801998,"marketCap":2030988179},{"date":"2020-06-12","current":-245.904063,"twenty":-459.254011,"median":-246.191985,"eighty":-180.348565,"marketCap":2096823942},{"date":"2020-06-19","current":-261.768841,"twenty":-458.422255,"median":-247.257052,"eighty":-180.573049,"marketCap":2232102906},{"date":"2020-06-26","current":-281.12387,"twenty":-457.756374,"median":-248.943058,"eighty":-180.869661,"marketCap":2397143242},{"date":"2020-07-02","current":-294.238754,"twenty":-457.506847,"median":-249.868822,"eighty":-181.293392,"marketCap":2508973852},{"date":"2020-07-10","current":-303.75762,"twenty":-457.418936,"median":-250.61832,"eighty":-181.725544,"marketCap":2590141230},{"date":"2020-07-17","current":-320.891581,"twenty":-457.2327,"median":-251.114366,"eighty":-181.883351,"marketCap":2736242511},{"date":"2020-07-24","current":-323.218415,"twenty":-457.055131,"median":-251.783445,"eighty":-182.090233,"marketCap":2756083426},{"date":"2020-07-31","current":-333.160343,"twenty":-457.042456,"median":-252.348781,"eighty":-182.25429,"marketCap":2840858244},{"date":"2020-08-07","current":885.558301,"twenty":-456.955579,"median":-252.355532,"eighty":-182.090233,"marketCap":3287192412},{"date":"2020-08-14","current":891.421307,"twenty":-456.841919,"median":-251.794791,"eighty":-180.784914,"marketCap":3308955893},{"date":"2020-08-21","current":944.432659,"twenty":-456.592392,"median":-251.260873,"eighty":-179.089989,"marketCap":3505734032},{"date":"2020-08-28","current":953.960045,"twenty":-455.8854,"median":-250.675667,"eighty":-175.382342,"marketCap":3541099688},{"date":"2020-09-04","current":936.615317,"twenty":-455.219995,"median":-250.028905,"eighty":-170.827231,"marketCap":3476716057},{"date":"2020-09-11","current":901.681569,"twenty":-454.887293,"median":-249.284785,"eighty":-169.121888,"marketCap":3347041984},{"date":"2020-09-18","current":916.583378,"twenty":-454.478654,"median":-247.456262,"eighty":-167.147854,"marketCap":3402357498},{"date":"2020-09-25","current":917.804837,"twenty":-454.149218,"median":-246.307359,"eighty":-164.71092,"marketCap":3406891556},{"date":"2020-10-02","current":1102.000964,"twenty":-453.399512,"median":-245.874594,"eighty":-162.483207,"marketCap":4090627578},{"date":"2020-10-09","current":1089.542075,"twenty":-450.761087,"median":-245.798297,"eighty":-161.225923,"marketCap":4044380182},{"date":"2020-10-16","current":1095.893665,"twenty":-450.526107,"median":-244.864126,"eighty":-150.805932,"marketCap":4067957286},{"date":"2020-10-23","current":1112.016934,"twenty":-450.143021,"median":-244.326647,"eighty":-145.827091,"marketCap":4127806858},{"date":"2020-10-30","current":1014.055864,"twenty":-449.093535,"median":-243.532596,"eighty":493.411087,"marketCap":3764175366},{"date":"2020-11-06","current":-6533.613745,"twenty":-450.143021,"median":-243.51106,"eighty":521.527759,"marketCap":4129243887},{"date":"2020-11-13","current":-6261.739462,"twenty":-454.149218,"median":-244.322116,"eighty":517.009008,"marketCap":3957419340},{"date":"2020-11-20","current":-6304.894109,"twenty":-456.051751,"median":-244.559672,"eighty":493.411087,"marketCap":3984693077},{"date":"2020-11-27","current":-6490.459098,"twenty":-457.031352,"median":-245.586767,"eighty":459.634565,"marketCap":4101970150},{"date":"2020-12-04","current":-6765.210358,"twenty":-457.465736,"median":-245.821711,"eighty":-134.920754,"marketCap":4275612946},{"date":"2020-12-11","current":-7005.4379,"twenty":-459.753065,"median":-246.076611,"eighty":-139.30163,"marketCap":4427436753},{"date":"2020-12-18","current":-7682.965878,"twenty":-460.387899,"median":-247.120847,"eighty":-145.445733,"marketCap":4855634435},{"date":"2020-12-24","current":-8105.88143,"twenty":-463.03877,"median":-248.128401,"eighty":-146.971165,"marketCap":5122917064},{"date":"2020-12-31","current":-7718.928084,"twenty":-469.235082,"median":-249.496761,"eighty":-147.367945,"marketCap":4878362549},{"date":"2021-01-08","current":-7904.493073,"twenty":-470.39954,"median":-249.708738,"eighty":-147.373085,"marketCap":4995639622},{"date":"2021-01-15","current":-8268.430606,"twenty":-474.55832,"median":-250.617545,"eighty":-149.489662,"marketCap":5225648143},{"date":"2021-01-22","current":-8180.682821,"twenty":-478.151608,"median":-250.850436,"eighty":-150.388872,"marketCap":5170191543},{"date":"2021-01-29","current":-7970.663533,"twenty":-482.173335,"median":-251.348307,"eighty":-151.144917,"marketCap":5037459353},{"date":"2021-02-05","current":-8619.421745,"twenty":-482.931687,"median":-251.565876,"eighty":-151.31441,"marketCap":5447474543},{"date":"2021-02-12","current":-9056.72218,"twenty":-490.47799,"median":-252.34203,"eighty":-155.969445,"marketCap":5723848418},{"date":"2021-02-19","current":-8930.135212,"twenty":-498.246243,"median":-252.904927,"eighty":-159.426069,"marketCap":5643845454},{"date":"2021-02-26","current":-477.495244,"twenty":-502.082808,"median":-253.179624,"eighty":-161.128142,"marketCap":5139281307},{"date":"2021-03-05","current":-457.276267,"twenty":-502.475028,"median":-253.880669,"eighty":-161.227822,"marketCap":4921664465},{"date":"2021-03-12","current":-481.656406,"twenty":-502.082808,"median":-255.015895,"eighty":-161.37212,"marketCap":5184067902},{"date":"2021-03-19","current":-437.313436,"twenty":-502.019394,"median":-255.444481,"eighty":-161.5324,"marketCap":4706804508},{"date":"2021-03-26","current":-433.273957,"twenty":-501.670616,"median":-255.835035,"eighty":-161.968249,"marketCap":4663327604},{"date":"2021-04-01","current":-432.675867,"twenty":-500.275501,"median":-255.9266,"eighty":-162.483207,"marketCap":4656890354},{"date":"2021-04-09","current":-422.16656,"twenty":-495.804792,"median":-256.159237,"eighty":-162.7249,"marketCap":4543778681},{"date":"2021-04-16","current":-429.258206,"twenty":-493.521877,"median":-256.560456,"eighty":-163.754872,"marketCap":4620106070},{"date":"2021-04-23","current":-417.467276,"twenty":-490.858475,"median":-256.774285,"eighty":-164.565672,"marketCap":4493200290},{"date":"2021-04-30","current":-429.001881,"twenty":-489.938968,"median":-257.612381,"eighty":-164.71092,"marketCap":4617347249},{"date":"2021-05-07","current":-391.920261,"twenty":-487.497517,"median":-257.986832,"eighty":-164.93686,"marketCap":4218237767},{"date":"2021-05-14","current":-229.857773,"twenty":-484.199972,"median":-257.94105,"eighty":-165.81357,"marketCap":4054001551},{"date":"2021-05-21","current":-233.731487,"twenty":-483.502415,"median":-257.287066,"eighty":-166.781418,"marketCap":4122322233},{"date":"2021-05-28","current":-249.173993,"twenty":-482.552074,"median":-256.750693,"eighty":-167.147854,"marketCap":4394681709},{"date":"2021-06-04","current":-224.727721,"twenty":-481.794596,"median":-256.560456,"eighty":-167.922508,"marketCap":3963522810},{"date":"2021-06-11","current":-243.572813,"twenty":-481.656406,"median":-256.159237,"eighty":-168.083895,"marketCap":4295893696},{"date":"2021-06-18","current":-259.748183,"twenty":-480.517686,"median":-256.018166,"eighty":-168.568054,"marketCap":4581178706},{"date":"2021-06-25","current":-278.593275,"twenty":-479.253988,"median":-256.201298,"eighty":-168.799116,"marketCap":4913549592},{"date":"2021-07-02","current":-268.961339,"twenty":-478.810052,"median":-256.655575,"eighty":-169.91691,"marketCap":4743671139},{"date":"2021-07-09","current":-262.627294,"twenty":-478.679252,"median":-256.774285,"eighty":-170.278749,"marketCap":4631957591},{"date":"2021-07-16","current":-244.410372,"twenty":-478.151608,"median":-256.797877,"eighty":-170.531965,"marketCap":4310665735},{"date":"2021-07-23","current":-261.47565,"twenty":-477.634648,"median":-256.774285,"eighty":-170.911978,"marketCap":4611646037},{"date":"2021-07-30","current":-262.941379,"twenty":-476.552741,"median":-256.96175,"eighty":-171.122729,"marketCap":4637497106},{"date":"2021-08-06","current":-265.611101,"twenty":-475.204565,"median":-257.895267,"eighty":-171.392315,"marketCap":4684582982},{"date":"2021-08-13","current":-113.107083,"twenty":-474.599908,"median":-257.612381,"eighty":-170.531965,"marketCap":4232580137},{"date":"2021-08-20","current":-105.457328,"twenty":-473.744271,"median":-256.774285,"eighty":-168.37439,"marketCap":3946318678},{"date":"2021-08-27","current":-115.640443,"twenty":-473.229297,"median":-256.750693,"eighty":-167.922508,"marketCap":4327381009},{"date":"2021-09-03","current":-119.490157,"twenty":-471.189708,"median":-256.201298,"eighty":-164.775474,"marketCap":4471441159},{"date":"2021-09-10","current":-114.994684,"twenty":-470.690655,"median":-256.188555,"eighty":-163.351406,"marketCap":4303216081},{"date":"2021-09-17","current":-117.230002,"twenty":-470.39954,"median":-255.972383,"eighty":-161.419587,"marketCap":4386863910},{"date":"2021-09-24","current":-114.721479,"twenty":-468.860792,"median":-255.835035,"eighty":-155.969445,"marketCap":4292992458},{"date":"2021-10-01","current":-106.500477,"twenty":-468.081095,"median":-255.549115,"eighty":-147.373085,"marketCap":3985354332},{"date":"2021-10-08","current":-111.169807,"twenty":-466.056233,"median":-255.102508,"eighty":-132.525099,"marketCap":4160085352},{"date":"2021-10-15","current":-114.721479,"twenty":-464.712564,"median":-253.987976,"eighty":-119.440483,"marketCap":4292992458},{"date":"2021-10-22","current":-116.907123,"twenty":-463.852284,"median":-253.179624,"eighty":-117.329349,"marketCap":4374781446},{"date":"2021-10-29","current":-118.27315,"twenty":-463.535001,"median":-252.947629,"eighty":-117.190263,"marketCap":4425899563},{"date":"2021-11-05","current":-119.738525,"twenty":-463.03877,"median":-252.34203,"eighty":-117.329349,"marketCap":4480735362},{"date":"2021-11-12","current":-98.596911,"twenty":-462.716262,"median":-251.565876,"eighty":-117.016405,"marketCap":5584627661},{"date":"2021-11-19","current":-93.706584,"twenty":-462.66421,"median":-250.967858,"eighty":-116.524635,"marketCap":5307634606},{"date":"2021-11-26","current":-85.440777,"twenty":-461.298423,"median":-250.61832,"eighty":-116.15705,"marketCap":4839451057},{"date":"2021-12-03","current":-82.575737,"twenty":-460.387899,"median":-249.915534,"eighty":-115.218216,"marketCap":4677172298},{"date":"2021-12-10","current":-78.558094,"twenty":-460.381289,"median":-249.284785,"eighty":-114.542653,"marketCap":4449608980},{"date":"2021-12-17","current":-75.594259,"twenty":-460.193249,"median":-248.887662,"eighty":-113.420027,"marketCap":4281734401},{"date":"2021-12-23","current":-79.46371,"twenty":-459.943722,"median":-248.310259,"eighty":-112.898453,"marketCap":4500903990},{"date":"2021-12-31","current":-80.435189,"twenty":-459.687817,"median":-247.655472,"eighty":-111.63674,"marketCap":4555929546},{"date":"2022-01-07","current":-74.095875,"twenty":-459.322491,"median":-246.646001,"eighty":-109.307042,"marketCap":4196864475},{"date":"2022-01-14","current":-70.654534,"twenty":-458.588607,"median":-245.904063,"eighty":-108.343372,"marketCap":4001943436},{"date":"2022-01-21","current":-65.994726,"twenty":-457.978493,"median":-245.798297,"eighty":-107.846635,"marketCap":3738007292},{"date":"2022-01-28","current":-58.799194,"twenty":-457.520551,"median":-245.626739,"eighty":-105.477198,"marketCap":3330445120},{"date":"2022-02-04","current":-61.746563,"twenty":-457.442336,"median":-244.776805,"eighty":-96.324638,"marketCap":3497387062},{"date":"2022-02-11","current":-65.451357,"twenty":-457.334241,"median":-244.36851,"eighty":-93.917346,"marketCap":3707230286},{"date":"2022-02-18","current":-65.467822,"twenty":-457.232743,"median":-244.317585,"eighty":-86.438601,"marketCap":3708162922},{"date":"2022-02-25","current":-66.241713,"twenty":-457.058647,"median":-243.572813,"eighty":-85.440777,"marketCap":3751996840},{"date":"2022-03-04","current":-70.584947,"twenty":-457.049858,"median":-243.532596,"eighty":-80.435189,"marketCap":4350432645},{"date":"2022-03-11","current":-69.138534,"twenty":-457.031352,"median":-242.262878,"eighty":-79.727162,"marketCap":4261284435},{"date":"2022-03-18","current":-67.661671,"twenty":-457.021423,"median":-241.496593,"eighty":-79.0356,"marketCap":4170259421},{"date":"2022-03-25","current":-75.174251,"twenty":-456.841919,"median":-241.144629,"eighty":-78.080587,"marketCap":4633289772},{"date":"2022-04-01","current":-78.215453,"twenty":-456.841919,"median":-239.76579,"eighty":-76.778905,"marketCap":4820731257},{"date":"2022-04-08","current":-77.053989,"twenty":-456.596682,"median":-238.599802,"eighty":-76.901165,"marketCap":4749145564},{"date":"2022-04-14","current":-98.17693,"twenty":-456.293818,"median":-238.267538,"eighty":-76.876713,"marketCap":6051036886},{"date":"2022-04-22","current":-98.024006,"twenty":-455.552697,"median":-237.827427,"eighty":-77.023424,"marketCap":6041611595},{"date":"2022-04-29","current":-97.626405,"twenty":-455.053644,"median":-237.359506,"eighty":-77.408541,"marketCap":6017105838},{"date":"2022-05-06","current":-75.732695,"twenty":-454.838271,"median":-236.950856,"eighty":-77.408541,"marketCap":6015220780},{"date":"2022-05-13","current":-72.594619,"twenty":-454.604717,"median":-236.702491,"eighty":-76.70405,"marketCap":5765972818},{"date":"2022-05-20","current":-73.662885,"twenty":-454.250843,"median":-236.32005,"eighty":-76.361562,"marketCap":5850821993},{"date":"2022-05-27","current":-75.239322,"twenty":-454.072156,"median":-236.088261,"eighty":-75.705008,"marketCap":5976033655},{"date":"2022-06-03","current":-76.194044,"twenty":-453.373891,"median":-235.238674,"eighty":-75.42266,"marketCap":6051864362},{"date":"2022-06-10","current":-75.338866,"twenty":-452.732672,"median":-234.893191,"eighty":-75.380188,"marketCap":5983940086},{"date":"2022-06-17","current":-70.659138,"twenty":-451.528659,"median":-234.673741,"eighty":-75.275115,"marketCap":5612243350},{"date":"2022-06-24","current":-74.935031,"twenty":-450.710486,"median":-234.423087,"eighty":-75.142044,"marketCap":5951864733},{"date":"2022-07-01","current":-74.448055,"twenty":-450.493533,"median":-234.312851,"eighty":-74.839734,"marketCap":5913185631},{"date":"2022-07-08","current":-75.279478,"twenty":-450.344772,"median":-234.090592,"eighty":-74.897023,"marketCap":5979223122},{"date":"2022-07-15","current":-74.828134,"twenty":-450.014063,"median":-233.731487,"eighty":-74.804379,"marketCap":5943374199},{"date":"2022-07-22","current":-75.481395,"twenty":-449.507847,"median":-233.257962,"eighty":-74.80913,"marketCap":5995260799},{"date":"2022-07-29","current":-75.873352,"twenty":-449.432649,"median":-232.91015,"eighty":-74.840011,"marketCap":6026392759},{"date":"2022-08-05","current":-76.395962,"twenty":-449.093535,"median":-232.365331,"eighty":-74.897023,"marketCap":6067902039},{"date":"2022-08-12","current":-66.256168,"twenty":-449.055211,"median":-232.365331,"eighty":-74.851889,"marketCap":6099277767},{"date":"2025-02-14","current":-30.96953,"twenty":-332.779588,"median":-119.167278,"eighty":-71.804761,"marketCap":12244330208},{"date":"2025-02-21","current":-34.531026,"twenty":-332.779588,"median":-119.167278,"eighty":-71.804761,"marketCap":13652428181},{"date":"2025-02-28","current":-33.22186,"twenty":-332.779588,"median":-118.148966,"eighty":-70.999078,"marketCap":13134826950},{"date":"2025-03-07","current":-32.377236,"twenty":-332.821894,"median":-116.820194,"eighty":-70.117532,"marketCap":12800890672},{"date":"2025-03-14","current":-25.507631,"twenty":-332.821894,"median":-116.149598,"eighty":-68.145989,"marketCap":10084875607},{"date":"2025-03-21","current":-27.985194,"twenty":-332.821894,"median":-114.969848,"eighty":-67.278755,"marketCap":11064422024},{"date":"2025-03-28","current":-36.160658,"twenty":-332.821894,"median":-113.963954,"eighty":-66.536866,"marketCap":11420620721},{"date":"2025-04-04","current":-30.927692,"twenty":-332.821894,"median":-112.933224,"eighty":-65.741154,"marketCap":9767892882},{"date":"2025-04-11","current":-30.169919,"twenty":-332.779588,"median":-111.368502,"eighty":-65.326217,"marketCap":9528565592},{"date":"2025-04-17","current":-29.764599,"twenty":-332.779588,"median":-109.058674,"eighty":-64.084699,"marketCap":9400553320},{"date":"2025-04-25","current":-29.958448,"twenty":-332.821894,"median":-108.189383,"eighty":-63.080288,"marketCap":9461776581},{"date":"2025-05-02","current":-30.786711,"twenty":-332.821894,"median":-105.507002,"eighty":-60.235007,"marketCap":9723366874},{"date":"2025-05-08","current":-32.390369,"twenty":-332.821894,"median":-98.283976,"eighty":-37.246088,"marketCap":10229850209}],"updateTime":1746783493960}}}