US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sanmina

82.32

+0.95001.17%

Post-market: 82.00-0.3200-0.39%16:58 EDT

Volume:641.55K

Turnover:52.95M

Market Cap:4.40B

PE:19.06

High:83.27

Open:82.20

Low:81.63

Close:81.37

Loading ...

Overview Company News Filings

Sanmina Guides For Q3 EPS of $1.35-$1.45 on Revenue of $1.925-$2.025 Billion, vs FactSet Analyst Consensus of $1.53/Share on Revenue of $2.06 Billion

MT Newswires Live

Sanmina Reports Second Quarter Fiscal 2025 Financial Results

THOMSON REUTERS

Sanmina Corp: Outlook Q3 Revenue Between $1.925 Bln to $2.025 Bln

THOMSON REUTERS

Sanmina Corp: Outlook Q3 Non-Gaap Earnings per Share Between $1.35 to $1.45

THOMSON REUTERS

Sanmina Outlook Q3 Revenue USD 1,925-2,025 Million

THOMSON REUTERS

What To Expect From Sanmina’s (SANM) Q1 Earnings

Sanmina Corp expected to post earnings of $1.38 a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

SANMINA CORPORATION INVITES YOU TO JOIN ITS SECOND QUARTER FISCAL 2025 EARNINGS CONFERENCE CALL

Celestica vs. Jabil: Which EMS Stock is a Better Bet Right Now?

Sanmina (SANM): Buy, Sell, or Hold Post Q4 Earnings?

1 Value Stock to Own for Decades and 2 to Brush Off

Returns On Capital At Sanmina (NASDAQ:SANM) Have Hit The Brakes

Simply Wall St.

Sanmina-Sci Director Makes Notable Stock Sale

What Is Sanmina Corporation's (NASDAQ:SANM) Share Price Doing?

Simply Wall St.

Sanmina-Sci Appoints Michael Loparco to Board

Zacks.com featured highlights include Sanmina, PagSeguro Digital, Gibraltar Industries, PRA Group and Stifel Financial

Is Sanmina Corporation (SANM) the Best Low Beta Tech Stock to Buy According to Analysts?

Sanmina (SANM) Moves to Strong Buy: Rationale Behind the Upgrade

Sanmina Corporation (NASDAQ:SANM) Stock's Been Sliding But Fundamentals Look Decent: Will The Market Correct The Share Price In The Future?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SANM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SANM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SANM\",,,,,undefined,":{"symbol":"SANM","market":"US","secType":"STK","nameCN":"Sanmina","latestPrice":82.32,"timestamp":1747771200000,"preClose":81.37,"halted":0,"volume":641545,"hourTrading":{"tag":"盘后","latestPrice":82,"preClose":82.32,"latestTime":"16:58 EDT","volume":13274,"amount":1092683.68,"timestamp":1747774690519},"delay":0,"floatShares":51677730,"shares":53463807,"eps":4.318551,"marketStatus":"Not Yet Opened","change":0.95,"latestTime":"05-20 16:00:00 EDT","open":82.2,"high":83.2699,"low":81.63,"amount":52954211.718775004,"amplitude":0.020154,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.318551,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747814400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":734673600000,"exchange":"NASDAQ","adjPreClose":81.37,"preHourTrading":{"tag":"盘前","latestPrice":82.45,"preClose":81.37,"latestTime":"09:29 EDT","volume":734,"amount":60244.305140000004,"timestamp":1747747799999},"postHourTrading":{"tag":"盘后","latestPrice":82,"preClose":82.32,"latestTime":"16:58 EDT","volume":13274,"amount":1092683.68,"timestamp":1747774690519},"volumeRatio":1.591153,"impliedVol":0.2908,"impliedVolPercentile":0.196},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SANM\",,,,,undefined,":{"symbol":"SANM","floatShares":51677730,"roa":"4.65%","roe":"11.16%","lyrEps":4.003022,"volumeRatio":1.591153,"shares":53463807,"dividePrice":0,"high":83.2699,"amplitude":0.020154,"preClose":81.37,"low":81.63,"week52Low":61.52,"pbRate":"1.98","psRate":"0.56","week52High":91.1225,"institutionHeld":0.741,"latestPrice":82.32,"eps":4.318551,"divideRate":0,"volume":641545,"delay":0,"ttmEps":4.318551,"open":82.2,"prevYearClose":75.67,"prevWeekClose":84.56,"prevMonthClose":76.79,"prevQuarterClose":76.18,"fiveDayClose":85.27,"twentyDayClose":74.5,"sixtyDayClose":84.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SANM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531250771","title":"Sanmina Guides For Q3 EPS of $1.35-$1.45 on Revenue of $1.925-$2.025 Billion, vs FactSet Analyst Consensus of $1.53/Share on Revenue of $2.06 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2531250771","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531250771?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:03","pubTimestamp":1745870581,"startTime":"0","endTime":"0","summary":"Sanmina Guides For Q3 EPS of $1.35-$1.45 on Revenue of $1.925-$2.025 Billion, vs FactSet Analyst Consensus of $1.53/Share on Revenue of $2.06 Billion","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SANM"],"gpt_icon":0},{"id":"2531501882","title":"Sanmina Reports Second Quarter Fiscal 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531501882","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531501882?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:01","pubTimestamp":1745870464,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nTUA2LLLGZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4145","BK4588","SANM","BK4585"],"gpt_icon":0},{"id":"2531250437","title":"Sanmina Corp: Outlook Q3 Revenue Between $1.925 Bln to $2.025 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2531250437","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531250437?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:01","pubTimestamp":1745870464,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nTUA2LLLGZ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SANM","BK4588","BK4145","BK4585"],"gpt_icon":0},{"id":"2531161250","title":"Sanmina Corp: Outlook Q3 Non-Gaap Earnings per Share Between $1.35 to $1.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2531161250","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531161250?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:01","pubTimestamp":1745870464,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nTUA2LLLGZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SANM","BK4585","BK4588","BK4145"],"gpt_icon":0},{"id":"2531625018","title":"Sanmina Outlook Q3 Revenue USD 1,925-2,025 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531625018","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531625018?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:01","pubTimestamp":1745870464,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nPLXBEDF57:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","SANM","BK4588","BK4145"],"gpt_icon":0},{"id":"2530454082","title":"What To Expect From Sanmina’s (SANM) Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2530454082","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530454082?lang=en_us&edition=fundamental","pubTime":"2025-04-27 15:01","pubTimestamp":1745737282,"startTime":"0","endTime":"0","summary":"Electronics manufacturing services company Sanmina  will be announcing earnings results tomorrow after market close. Here’s what to expect.Sanmina beat analysts’ revenue expectations by 1.5% last quarter, reporting revenues of $2.01 billion, up 7% year on year. It was a mixed quarter for the company, with a decent beat of analysts’ EPS estimates but EPS guidance for next quarter missing analysts’ expectations significantly.Is Sanmina a buy or sell going into earnings?When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expect-sanmina-sanm-q1-earnings-070122865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRT","ALLE","SANM"],"gpt_icon":0},{"id":"2530606401","title":"Sanmina Corp  expected to post earnings of $1.38 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530606401","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530606401?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:29","pubTimestamp":1745612946,"startTime":"0","endTime":"0","summary":"Sanmina Corp  expected to post earnings of $1.38 a share - Earnings Preview Sanmina Corp SANM.OQ SANM.O is expected to show a rise in quarterly revenue when it reports  results on April 28 for the per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R32E9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SANM"],"gpt_icon":0},{"id":"2530844904","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2530844904","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530844904?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:00","pubTimestamp":1745575200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Aon Plc Class A                                   1Q      6.01   6:00 AM. ·GrafTech Intl Ltd.                                1Q      (.16)  6:40 AM. ·HCA Healthcare Inc                                1Q      5.75   7:30 AM. ·Moog Inc. Class B                               2Q      1.86   7:55 AM. ·Rithm Capital Corp.                              1Q       .47   6:45 AM. ·Stellar Bancorp Inc.                             1Q       .44   7:00 AM. ·TriNet Grp Inc.                                  1Q      1.60   8:00 AM. ·Alexandria Rl Est Eq                              1Q       .70       AMC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRTS","WWD","AKR","ATRC","OPRA","CRI","UCTT","TNET","WM","CVEO","BP","BCH","LEG","UFPI","NE","AOS","EAF","RBB","BYON","BSAC","SANM","SEI","APAM","ROP","BMRC","DPZ","FSFG","FSBC","CHTR","BXC","FBRT","CCK","RITM","ALRS","CVI","ACGL","FFIV","CL","FMX","FSUN","GGB","OMAB","BRX","PERF","PFBC","AZN","BRO","SLB","TWO","SSD"],"gpt_icon":0},{"id":"2529361648","title":"SANMINA CORPORATION INVITES YOU TO JOIN ITS SECOND QUARTER FISCAL 2025 EARNINGS CONFERENCE CALL","url":"https://stock-news.laohu8.com/highlight/detail?id=2529361648","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529361648?lang=en_us&edition=fundamental","pubTime":"2025-04-22 09:00","pubTimestamp":1745283600,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., April 21, 2025 /PRNewswire/ -- Sanmina Corporation  announced today that it will host its second quarter fiscal 2025 earnings conference call on Monday, April 28, 2025 at 5:00 PM ET.The live webcast presentation and supporting materials will be available on the Sanmina website at www.sanmina.com in the Investor Relations section. A webcast replay will be available at the same location upon the conclusion of the event.About SanminaSanmina Corporation, a Fortune 500 company, is a leading integrated manufacturing solutions provider serving the fastest growing segments of the global Electronics Manufacturing Services  market. Recognized as a technology leader, Sanmina provides end-to-end manufacturing solutions, delivering superior quality and support to Original Equipment Manufacturers  primarily in the industrial, medical, defense and aerospace, automotive, communications networks and cloud infrastructure markets. Sanmina has facilities strategically located in key regi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sanmina-corporation-invites-join-second-010000517.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sanmina-corporation-invites-join-second-010000517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SANM","YOU"],"gpt_icon":0},{"id":"2528744417","title":"Celestica vs. Jabil: Which EMS Stock is a Better Bet Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528744417","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528744417?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:42","pubTimestamp":1744897320,"startTime":"0","endTime":"0","summary":"Celestica Inc. CLS and Jabil Inc. JBL are two leading players in the electronics manufacturing services  industry. Celestica is one of the largest EMS companies in the world, primarily serving original equipment manufacturers, cloud-based and other service providers, and business enterprises across several industries. It offers a comprehensive range of manufacturing and supply-chain solutions that support various customer requirements, from low-volume, high-complexity custom products to high-volume commodity products.On the other hand, Jabil is one of the largest global suppliers of EMS solutions. The company offers electronics design, production, product management and after-market services to customers in the aerospace, automotive, computing, consumer, defense, industrial, instrumentation, medical, networking, peripherals, storage and telecommunications industries.With domain-specific expertise in core areas, both Celestica and Jabil are strategically positioned in the EMS landscape ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celestica-vs-jabil-ems-stock-134200533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2045819591.USD","LU1814569148.SGD","SG9999014898.SGD","SG9999018865.SGD","LU2125910500.SGD","CLS","SANM","BK4588","SGXZ31699556.SGD","JBL","SG9999014906.USD","BK4585","LU1571399168.USD","SG9999014880.SGD","BK4512","LU1861215975.USD","SG9999014914.USD","SG9999018857.SGD","BK4145","LU1169590202.USD","SG9999017495.SGD","LU1169589451.USD","LU1861220033.SGD"],"gpt_icon":0},{"id":"2528790582","title":"Sanmina (SANM): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528790582","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528790582?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:08","pubTimestamp":1744880902,"startTime":"0","endTime":"0","summary":"Since April 2020, the S&P 500 has delivered a total return of 85%. But one standout stock has more than doubled the market - over the past five years, Sanmina has surged 191% to $76.72 per share. Its momentum hasn’t stopped as it’s also gained 12.5% in the last six months, beating the S&P by 21.4%.Is now the time to buy Sanmina, or should you be careful about including it in your portfolio?Founded in 1980, Sanmina  is an electronics manufacturing services company offering end-to-end solutions for various industries.Sanmina has bad unit economics for an industrials business, signaling it operates in a competitive market. As you can see below, it averaged a 8.1% gross margin over the last five years. That means Sanmina paid its suppliers a lot of money  to run its business.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sanmina-sanm-buy-sell-hold-090822712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SANM","POST"],"gpt_icon":0},{"id":"2526359844","title":"1 Value Stock to Own for Decades and 2 to Brush Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2526359844","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526359844?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:25","pubTimestamp":1744122347,"startTime":"0","endTime":"0","summary":"The low valuation multiples for value stocks provide a margin of safety that growth stocks rarely offer. However, the challenge lies in determining whether these cheap assets are genuinely undervalued or simply on sale due to their potentially deteriorating business models.This distinction between true value and value traps can challenge even the most skilled investors. Luckily for you, we started StockStory to help you uncover exceptional companies. Keeping that in mind, here is one value stock offering a compelling risk-reward profile and two best left ignored.Known for sponsoring extreme athletes, GoPro  is a camera company known for its POV videos and editing software.Performance surrounding its cameras sold has lagged its peers. Gross margin of 8.1% reflects its high production costs. Annual revenue growth of 26.7% over the last two years was superb and indicates its market share increased during this cycle. Additional sales over the last two years increased its profitability as t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-value-stock-own-decades-142547292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154245756.USD","LU0823414551.USD","LU1720051108.HKD","LU2357125470.USD","BK4141","GPRO","LU1917777945.USD","BK4078","LU0724618433.USD","IE00BGHQF417.EUR","NQmain","LU0323240290.USD","TQQQ","NVIW.SI","LU0823434583.USD",".IXIC","LU1992135472.HKD","LU1720051017.SGD","LU2473716301.USD","FSLR","LU2322448791.USD","LU0124384867.USD","LU1992135399.USD","PSQ","IE00B2PGVK34.USD","LU0323239441.USD","LU1978683503.SGD","LU2357305700.SGD","LU2023250504.SGD","QID","LU2272731865.HKD","USJW.SI","MNQmain","LU2298322129.HKD","TSYW.SI","LU2106854487.HKD","USAW.SI","LU2294711713.HKD","LU2322448957.HKD","BK4519","SQQQ","SANM","QLD","LU0154245673.USD","LU0823414478.USD","LU2211815571.USD","BK4145","IE00B3CCJ633.GBP","LU1983299162.USD"],"gpt_icon":1},{"id":"2525718699","title":"Returns On Capital At Sanmina (NASDAQ:SANM) Have Hit The Brakes","url":"https://stock-news.laohu8.com/highlight/detail?id=2525718699","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525718699?lang=en_us&edition=fundamental","pubTime":"2025-04-05 20:52","pubTimestamp":1743857530,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for?Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. So, when we ran our eye over Sanmina's  trend of ROCE, we liked what we saw.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. To calculate this metric for Sanmina, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Sanmina has","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-capital-sanmina-nasdaq-sanm-125210594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3QW5Z07.USD","NDAQ","USJW.SI","IE00B64PRP62.GBP","SQQQ","QLD","SANM","BK4588","NVIW.SI","IE00BKPKM429.USD","TQQQ","IE00BGHQF748.EUR","NQmain","BK4112",".IXIC","LU2095319765.USD","QID","EBIT","TSYW.SI","PSQ","LU2210150020.SGD","USAW.SI","LU2210149790.SGD","BK4145","BK4585","MNQmain"],"gpt_icon":1},{"id":"2520140887","title":"Sanmina-Sci Director Makes Notable Stock Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2520140887","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520140887?lang=en_us&edition=fundamental","pubTime":"2025-03-20 10:05","pubTimestamp":1742436356,"startTime":"0","endTime":"0","summary":"New insider activity at Sanmina-Sci ( ($SANM) ) has taken place on March 20, 2025. Director David V III Hedley recently sold 302 shares of Sanmina-...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/sanmina-sci-director-makes-notable-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/sanmina-sci-director-makes-notable-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","SANM","BK4145"],"gpt_icon":0},{"id":"2520412161","title":"What Is Sanmina Corporation's (NASDAQ:SANM) Share Price Doing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520412161","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520412161?lang=en_us&edition=fundamental","pubTime":"2025-03-20 01:54","pubTimestamp":1742406850,"startTime":"0","endTime":"0","summary":"Sanmina Corporation , might not be a large cap stock, but it saw significant share price movement during recent months on the NASDAQGS, rising to highs of US$90.52 and falling to the lows of US$73.38. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Sanmina's current trading price of US$76.19 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Sanmina’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.So while earnings quality is important, it's equally important to consider the risks facing Sanmina at this point in time. Every company has risks, and we've spotted 1 warning sign for Sanmina you should kno","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sanmina-corporations-nasdaq-sanm-share-175410574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","LU2210150020.SGD","USJW.SI","PSQ","SANM","IE00BKPKM429.USD","MNQmain","BK4588","SQQQ","TSYW.SI","BK4145",".IXIC","NQmain","LU2095319765.USD","QLD","BK4112","NVIW.SI","USAW.SI","BK4585","IE00B64PRP62.GBP","QID","LU2210149790.SGD","NDAQ","TQQQ","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2519337022","title":"Sanmina-Sci Appoints Michael Loparco to Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2519337022","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519337022?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:35","pubTimestamp":1741984542,"startTime":"0","endTime":"0","summary":"Sanmina-Sci ( ($SANM) ) has issued an update. On March 10, 2025, Sanmina Corporation appointed Michael J. Loparco to its Board of Directors. Loparc...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sanmina-sci-appoints-michael-loparco-to-board?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sanmina-sci-appoints-michael-loparco-to-board?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4145","BK4588","SANM"],"gpt_icon":0},{"id":"2519215856","title":"Zacks.com featured highlights include Sanmina, PagSeguro Digital, Gibraltar Industries, PRA Group and Stifel Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2519215856","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519215856?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:16","pubTimestamp":1741875360,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 13, 2025 – Stocks in this week’s article are Sanmina Corp. SANM, PagSeguro Digital PAGS, Gibraltar Industries ROCK, PRA Group PRAA and Stifel Financial Corp. SF.5 Stocks with Attractive Price-to-Sales Ratios for Smart Investing. Investing in stocks based on valuation metrics is considered a smart strategy. The price-to-earnings (P/E) ratio is often the go-to metric due to its simplicity and ease of use. However, the price-to-sales (P/S) ratio is more useful for evaluating stocks of companies that are unprofitable or in early growth stages, as it helps assess value when earnings are minimal or non-existent.Sanmina Corp., PagSeguro Digital, Gibraltar Industries, PRA Group and Stifel Financial Corp. are some companies with a low price-to-sales ratio and the potential to offer higher returns.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-sanmina-141600020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","PRAA","LU1861220207.SGD","PRA","PAGS","SANM","BK4107","BK4588","ROCK","BK4166","BK4566","BK4227","BK4585","BK4086","SF","BK4127","BK4145","LU1861217088.USD","LU2065732104.USD"],"gpt_icon":0},{"id":"2517925018","title":"Is Sanmina Corporation (SANM) the Best Low Beta Tech Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517925018","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517925018?lang=en_us&edition=fundamental","pubTime":"2025-03-06 03:58","pubTimestamp":1741204730,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Low Beta Tech Stocks to Buy According to Analysts. In this article, we are going to take a look at where Sanmina Corporation  stands against other best low beta tech stocks to buy according to analysts.A mid-2024 study on equity beta by the FTSE Russell Global Investment Research team examined significant shifts across various industries, particularly in semiconductors. The increasing investment in AI technologies has driven heightened investor activity and increased risk exposure in the sector. Historically, semiconductor stocks had a beta ranging between 1.0 and 1.2, reflecting their cyclical nature. However, since late 2021, beta in this sector has surged, reaching 1.7 by July 2024, due to AI’s expanding influence in the technology space. The research highlights how structural changes, such as","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sanmina-corporation-sanm-best-low-195850052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROE","BK4588","USAW.SI","BK4585","NQmain","SQQQ","SANM","NVIW.SI","QID","TQQQ","USJW.SI","MNQmain",".IXIC","BK4145","QLD","TSYW.SI","PSQ"],"gpt_icon":1},{"id":"2517092356","title":"Sanmina (SANM) Moves to Strong Buy: Rationale Behind the Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2517092356","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517092356?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:00","pubTimestamp":1741194012,"startTime":"0","endTime":"0","summary":"Sanmina  appears an attractive pick, as it has been recently upgraded to a Zacks Rank #1 . This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for Sanmina basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its stock pric","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sanmina-sanm-moves-strong-buy-170012025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SANM"],"gpt_icon":0},{"id":"2516681204","title":"Sanmina Corporation (NASDAQ:SANM) Stock's Been Sliding But Fundamentals Look Decent: Will The Market Correct The Share Price In The Future?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516681204","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516681204?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:32","pubTimestamp":1740997954,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Sanmina's  recent performance, when its stock has declined 3.5% over the past week. However, stock prices are usually driven by a company’s financials over the long term, which in this case look pretty respectable. Specifically, we decided to study Sanmina's  ROE in this article.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. Sanmina doesn't pay any regular dividends, meaning that all of its profits are being reinvested in the business, which explains the fair bit of earnings growth the company has seen.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sanmina-corporation-nasdaq-sanm-stocks-103234267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","NDAQ","TSYW.SI","TQQQ","QID","USJW.SI","QLD","BK4112","NQmain","USAW.SI","LU2210149790.SGD","BK4585","IE00BGHQF748.EUR","LU2095319765.USD",".IXIC","SQQQ","MNQmain","SANM","IE00B3QW5Z07.USD","IE00BKPKM429.USD","NVIW.SI","LU2210150020.SGD","BK4145","PSQ","BK4588"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SANM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"SANM","fiscalQuarterEnding":"2025/03","expectedEps":1.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":1.2},{"market":"US","date":"2025-01-27","symbol":"SANM","fiscalQuarterEnding":"2024/12","expectedEps":1.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":1.27},{"market":"US","date":"2024-11-04","symbol":"SANM","fiscalQuarterEnding":"2024/09","expectedEps":1.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":1.15},{"market":"US","date":"2024-07-29","symbol":"SANM","fiscalQuarterEnding":"2024/06","expectedEps":1.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":0.99},{"market":"US","date":"2024-04-29","symbol":"SANM","fiscalQuarterEnding":"2024/03","expectedEps":1.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"post","actualEps":1.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SANM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SANM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SANM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SANM","date":"2025-05-19","current":18.666439,"percent":0.931316,"low":8.268845,"twenty":9.547417,"median":12.934599,"eighty":16.929641,"high":21.336862,"avg":13.330872,"sd":3.468991,"marketCap":4520899519},"quantilePoints":[{"date":"2020-05-22","current":16.822477,"twenty":5.487263,"median":10.626811,"eighty":17.094537,"marketCap":1781584418},{"date":"2020-05-29","current":17.138059,"twenty":5.487263,"median":10.626811,"eighty":17.094537,"marketCap":1815006178},{"date":"2020-06-05","current":18.471234,"twenty":5.487263,"median":10.626811,"eighty":17.094537,"marketCap":1956196061},{"date":"2020-06-12","current":16.44249,"twenty":5.487263,"median":10.626811,"eighty":17.061199,"marketCap":1741341891},{"date":"2020-06-19","current":16.114027,"twenty":5.487263,"median":10.626811,"eighty":17.040984,"marketCap":1706555978},{"date":"2020-06-26","current":15.405576,"twenty":5.487263,"median":10.626811,"eighty":17.01619,"marketCap":1631527538},{"date":"2020-07-02","current":15.953015,"twenty":5.487263,"median":10.626811,"eighty":17.01619,"marketCap":1689504060},{"date":"2020-07-10","current":15.734039,"twenty":5.487263,"median":10.626811,"eighty":17.01619,"marketCap":1666313451},{"date":"2020-07-17","current":16.835358,"twenty":5.487263,"median":10.626811,"eighty":17.01619,"marketCap":1782948572},{"date":"2020-07-24","current":16.358764,"twenty":5.487263,"median":10.626811,"eighty":16.976277,"marketCap":1732474894},{"date":"2020-07-31","current":18.645975,"twenty":5.487263,"median":10.626811,"eighty":16.979754,"marketCap":2011229494},{"date":"2020-08-07","current":18.84701,"twenty":5.487263,"median":10.626811,"eighty":17.026103,"marketCap":2032913910},{"date":"2020-08-14","current":18.649117,"twenty":5.487263,"median":10.626811,"eighty":17.058531,"marketCap":2011568313},{"date":"2020-08-21","current":17.100521,"twenty":5.487263,"median":10.626811,"eighty":17.099558,"marketCap":1844530554},{"date":"2020-08-28","current":17.98633,"twenty":5.487263,"median":10.626811,"eighty":17.119286,"marketCap":1940077508},{"date":"2020-09-04","current":17.332967,"twenty":5.487263,"median":10.626811,"eighty":17.138796,"marketCap":1869603159},{"date":"2020-09-11","current":16.597934,"twenty":5.487263,"median":10.626811,"eighty":17.138796,"marketCap":1790319516},{"date":"2020-09-18","current":17.508872,"twenty":5.487263,"median":10.626811,"eighty":17.184062,"marketCap":1888577022},{"date":"2020-09-25","current":16.202146,"twenty":5.487263,"median":10.626811,"eighty":17.184062,"marketCap":1747628324},{"date":"2020-10-02","current":16.679604,"twenty":5.487263,"median":10.626811,"eighty":17.184062,"marketCap":1799128810},{"date":"2020-10-09","current":17.446049,"twenty":5.487263,"median":10.626811,"eighty":17.177931,"marketCap":1881800642},{"date":"2020-10-16","current":17.094238,"twenty":5.487263,"median":10.626811,"eighty":17.13754,"marketCap":1843852916},{"date":"2020-10-23","current":16.604216,"twenty":5.487263,"median":10.626811,"eighty":17.119286,"marketCap":1790997154},{"date":"2020-10-30","current":15.354031,"twenty":5.487263,"median":10.626811,"eighty":17.119286,"marketCap":1656147198},{"date":"2020-11-06","current":16.773839,"twenty":5.487263,"median":10.626811,"eighty":17.107875,"marketCap":1809293379},{"date":"2020-11-13","current":15.023776,"twenty":5.487263,"median":10.626811,"eighty":17.094238,"marketCap":2099016868},{"date":"2020-11-20","current":14.762979,"twenty":5.487263,"median":10.626811,"eighty":17.061199,"marketCap":2062580122},{"date":"2020-11-27","current":15.168146,"twenty":5.487263,"median":10.626811,"eighty":17.041249,"marketCap":2119187210},{"date":"2020-12-04","current":15.484828,"twenty":5.487263,"median":10.626811,"eighty":17.036441,"marketCap":2163431831},{"date":"2020-12-11","current":14.963234,"twenty":5.487263,"median":10.626811,"eighty":17.036441,"marketCap":2090558338},{"date":"2020-12-18","current":15.154175,"twenty":5.487263,"median":10.626811,"eighty":17.036441,"marketCap":2117235242},{"date":"2020-12-24","current":15.061033,"twenty":5.487263,"median":10.626811,"eighty":17.036441,"marketCap":2104222118},{"date":"2020-12-31","current":14.851464,"twenty":5.487263,"median":10.626811,"eighty":17.036441,"marketCap":2074942589},{"date":"2021-01-08","current":16.253248,"twenty":5.487263,"median":10.626811,"eighty":17.036441,"marketCap":2270790103},{"date":"2021-01-15","current":15.955195,"twenty":5.487263,"median":10.626811,"eighty":17.036441,"marketCap":2229148106},{"date":"2021-01-22","current":16.020394,"twenty":5.487263,"median":10.626811,"eighty":17.036441,"marketCap":2238257293},{"date":"2021-01-29","current":14.452601,"twenty":5.487263,"median":10.626811,"eighty":17.036441,"marketCap":2019216295},{"date":"2021-02-05","current":14.915957,"twenty":5.487263,"median":10.664831,"eighty":17.036441,"marketCap":2228279848},{"date":"2021-02-12","current":15.19411,"twenty":5.487263,"median":10.69905,"eighty":17.036441,"marketCap":2269832852},{"date":"2021-02-19","current":15.124571,"twenty":5.487263,"median":10.721862,"eighty":17.036441,"marketCap":2259444601},{"date":"2021-02-26","current":15.480955,"twenty":5.487263,"median":10.778894,"eighty":17.036441,"marketCap":2312684387},{"date":"2021-03-05","current":16.56749,"twenty":5.476525,"median":10.833375,"eighty":17.037697,"marketCap":2475000810},{"date":"2021-03-12","current":17.36718,"twenty":5.476525,"median":10.877463,"eighty":17.04398,"marketCap":2594465697},{"date":"2021-03-19","current":17.84091,"twenty":5.476525,"median":10.958509,"eighty":17.062827,"marketCap":2665235657},{"date":"2021-03-26","current":18.275524,"twenty":5.487263,"median":11.058721,"eighty":17.099558,"marketCap":2730162226},{"date":"2021-04-01","current":18.318985,"twenty":5.487263,"median":11.090664,"eighty":17.115482,"marketCap":2736654883},{"date":"2021-04-09","current":18.014755,"twenty":5.476525,"median":11.147562,"eighty":17.135465,"marketCap":2691206285},{"date":"2021-04-16","current":18.119063,"twenty":5.476525,"median":11.224815,"eighty":17.169626,"marketCap":2706788661},{"date":"2021-04-23","current":18.127755,"twenty":5.476525,"median":11.843476,"eighty":17.21498,"marketCap":2708087192},{"date":"2021-04-30","current":17.749641,"twenty":5.476525,"median":11.983009,"eighty":17.241107,"marketCap":2651601077},{"date":"2021-05-07","current":14.27359,"twenty":5.476525,"median":12.146535,"eighty":17.241107,"marketCap":2734020576},{"date":"2021-05-14","current":14.392537,"twenty":5.476525,"median":12.426824,"eighty":17.241107,"marketCap":2756804080},{"date":"2021-05-21","current":14.327966,"twenty":5.476525,"median":12.557499,"eighty":17.241107,"marketCap":2744435892},{"date":"2021-05-28","current":14.310973,"twenty":5.476525,"median":12.784007,"eighty":17.241107,"marketCap":2741181106},{"date":"2021-06-04","current":14.446912,"twenty":5.487263,"median":12.955625,"eighty":17.237587,"marketCap":2767219397},{"date":"2021-06-11","current":14.280387,"twenty":5.487263,"median":13.117546,"eighty":17.237587,"marketCap":2735322490},{"date":"2021-06-18","current":13.247251,"twenty":5.487263,"median":13.266892,"eighty":17.237587,"marketCap":2537431477},{"date":"2021-06-25","current":13.169086,"twenty":5.487263,"median":13.276581,"eighty":17.237587,"marketCap":2522459460},{"date":"2021-07-02","current":13.158891,"twenty":5.487263,"median":13.276581,"eighty":17.237587,"marketCap":2520506588},{"date":"2021-07-09","current":13.084124,"twenty":5.487263,"median":13.276581,"eighty":17.237587,"marketCap":2506185528},{"date":"2021-07-16","current":12.60494,"twenty":5.487263,"median":13.276581,"eighty":17.237587,"marketCap":2414400551},{"date":"2021-07-23","current":12.506384,"twenty":5.487263,"median":13.276581,"eighty":17.237587,"marketCap":2395522790},{"date":"2021-07-30","current":13.056937,"twenty":5.487263,"median":13.276581,"eighty":17.237587,"marketCap":2500977869},{"date":"2021-08-06","current":9.508865,"twenty":5.487263,"median":13.276581,"eighty":17.237587,"marketCap":2510711218},{"date":"2021-08-13","current":9.486677,"twenty":5.487263,"median":13.276581,"eighty":17.237587,"marketCap":2504852675},{"date":"2021-08-20","current":9.158785,"twenty":5.487263,"median":13.276581,"eighty":17.237587,"marketCap":2418276426},{"date":"2021-08-27","current":9.829361,"twenty":5.487263,"median":13.276581,"eighty":17.237587,"marketCap":2595334619},{"date":"2021-09-03","current":9.696232,"twenty":5.498001,"median":13.271736,"eighty":17.234067,"marketCap":2560183360},{"date":"2021-09-10","current":9.691301,"twenty":5.498001,"median":13.271736,"eighty":17.234067,"marketCap":2558881462},{"date":"2021-09-17","current":9.481746,"twenty":5.498001,"median":13.271736,"eighty":17.234067,"marketCap":2503550777},{"date":"2021-09-24","current":9.683905,"twenty":5.498001,"median":13.271736,"eighty":17.234067,"marketCap":2556928614},{"date":"2021-10-01","current":9.659252,"twenty":5.498001,"median":13.271736,"eighty":17.234067,"marketCap":2550419122},{"date":"2021-10-08","current":9.740608,"twenty":5.50874,"median":13.266892,"eighty":17.230548,"marketCap":2571900447},{"date":"2021-10-15","current":9.743074,"twenty":5.50874,"median":13.266892,"eighty":17.230548,"marketCap":2572551396},{"date":"2021-10-22","current":9.353548,"twenty":5.50874,"median":13.266892,"eighty":17.230548,"marketCap":2469701416},{"date":"2021-10-29","current":9.306706,"twenty":5.50874,"median":13.266892,"eighty":17.230548,"marketCap":2457333381},{"date":"2021-11-05","current":10.647858,"twenty":5.50874,"median":13.266892,"eighty":17.230548,"marketCap":2811449767},{"date":"2021-11-12","current":9.603934,"twenty":5.50874,"median":13.266892,"eighty":17.230548,"marketCap":2583439057},{"date":"2021-11-19","current":9.256919,"twenty":5.50874,"median":13.266892,"eighty":17.230548,"marketCap":2490092767},{"date":"2021-11-26","current":8.969735,"twenty":5.50874,"median":13.266892,"eighty":17.230548,"marketCap":2412840664},{"date":"2021-12-03","current":9.024778,"twenty":5.50874,"median":13.266892,"eighty":17.230548,"marketCap":2427647317},{"date":"2021-12-10","current":9.268885,"twenty":5.50874,"median":13.247251,"eighty":17.230548,"marketCap":2493311604},{"date":"2021-12-17","current":9.223414,"twenty":5.50874,"median":13.169086,"eighty":17.230548,"marketCap":2481080022},{"date":"2021-12-23","current":9.714022,"twenty":5.50874,"median":13.117546,"eighty":17.230548,"marketCap":2613052363},{"date":"2021-12-31","current":9.92223,"twenty":5.50874,"median":13.046741,"eighty":17.230548,"marketCap":2669060137},{"date":"2022-01-07","current":9.761886,"twenty":5.519478,"median":12.975855,"eighty":17.227028,"marketCap":2625927714},{"date":"2022-01-14","current":9.754706,"twenty":5.519478,"median":12.908052,"eighty":17.227028,"marketCap":2623996411},{"date":"2022-01-21","current":8.941016,"twenty":5.519478,"median":12.812822,"eighty":17.227028,"marketCap":2405115454},{"date":"2022-01-28","current":8.626261,"twenty":5.519478,"median":12.604866,"eighty":17.227028,"marketCap":2320447048},{"date":"2022-02-04","current":8.880737,"twenty":5.519478,"median":12.528447,"eighty":17.227028,"marketCap":2483151634},{"date":"2022-02-11","current":8.751174,"twenty":5.519478,"median":12.528447,"eighty":17.227028,"marketCap":2446924441},{"date":"2022-02-18","current":9.080763,"twenty":5.519478,"median":12.528447,"eighty":17.227028,"marketCap":2539081336},{"date":"2022-02-25","current":9.014845,"twenty":5.519478,"median":12.528447,"eighty":17.227028,"marketCap":2520649957},{"date":"2022-03-04","current":9.064852,"twenty":5.519478,"median":12.528447,"eighty":17.227028,"marketCap":2534632382},{"date":"2022-03-11","current":9.076217,"twenty":5.519478,"median":12.528447,"eighty":17.227028,"marketCap":2537810206},{"date":"2022-03-18","current":9.533097,"twenty":5.519478,"median":12.528447,"eighty":17.227028,"marketCap":2665558729},{"date":"2022-03-25","current":9.53537,"twenty":5.519478,"median":12.528447,"eighty":17.227028,"marketCap":2666194294},{"date":"2022-04-01","current":9.276244,"twenty":5.519478,"median":12.528447,"eighty":17.227028,"marketCap":2593739907},{"date":"2022-04-08","current":8.721624,"twenty":5.519478,"median":12.528447,"eighty":17.227028,"marketCap":2438662099},{"date":"2022-04-14","current":8.910286,"twenty":5.519478,"median":12.528447,"eighty":17.227028,"marketCap":2491413976},{"date":"2022-04-22","current":9.008026,"twenty":5.519478,"median":12.528447,"eighty":17.227028,"marketCap":2518743262},{"date":"2022-04-29","current":9.294428,"twenty":5.519478,"median":12.528447,"eighty":17.227028,"marketCap":2598824426},{"date":"2022-05-06","current":8.683991,"twenty":5.519478,"median":12.528447,"eighty":17.227028,"marketCap":2481832389},{"date":"2022-05-13","current":8.592446,"twenty":5.519478,"median":12.528447,"eighty":17.227028,"marketCap":2455669409},{"date":"2022-05-20","current":8.76702,"twenty":5.519478,"median":12.528447,"eighty":17.227028,"marketCap":2505561602},{"date":"2022-05-27","current":9.348223,"twenty":5.519478,"median":12.528447,"eighty":17.227028,"marketCap":2671666099},{"date":"2022-06-03","current":9.518539,"twenty":5.519478,"median":12.528447,"eighty":17.227028,"marketCap":2720341409},{"date":"2022-06-10","current":9.199197,"twenty":5.519478,"median":12.528447,"eighty":17.227028,"marketCap":2629075202},{"date":"2022-06-17","current":8.40084,"twenty":5.519478,"median":12.528447,"eighty":17.227028,"marketCap":2400909685},{"date":"2022-06-24","current":9.022494,"twenty":5.50874,"median":12.530119,"eighty":17.230548,"marketCap":2578574568},{"date":"2022-07-01","current":8.656314,"twenty":5.50874,"median":12.530119,"eighty":17.230548,"marketCap":2473922651},{"date":"2022-07-08","current":8.707409,"twenty":5.50874,"median":12.530119,"eighty":17.230548,"marketCap":2488525244},{"date":"2022-07-15","current":8.96927,"twenty":5.50874,"median":12.530119,"eighty":17.230548,"marketCap":2563363533},{"date":"2022-07-22","current":9.214099,"twenty":5.50874,"median":12.530119,"eighty":17.230548,"marketCap":2633334292},{"date":"2022-07-29","current":9.803819,"twenty":5.50874,"median":12.530119,"eighty":17.230548,"marketCap":2801872554},{"date":"2022-08-05","current":11.632574,"twenty":5.50874,"median":12.530119,"eighty":17.230548,"marketCap":2884436266},{"date":"2022-08-12","current":11.651223,"twenty":5.50874,"median":12.530119,"eighty":17.230548,"marketCap":2889060613},{"date":"2022-08-19","current":11.891334,"twenty":5.50874,"median":12.530119,"eighty":17.230548,"marketCap":2948599077},{"date":"2022-08-26","current":11.653554,"twenty":5.50874,"median":12.530119,"eighty":17.230548,"marketCap":2889638656},{"date":"2022-09-02","current":10.95187,"twenty":5.50874,"median":12.530119,"eighty":17.230548,"marketCap":2715647611},{"date":"2022-09-09","current":11.352833,"twenty":5.50874,"median":12.530119,"eighty":17.230548,"marketCap":2815071065},{"date":"2022-09-16","current":11.019474,"twenty":5.50874,"median":12.530119,"eighty":17.230548,"marketCap":2732410868},{"date":"2022-09-23","current":10.569557,"twenty":5.50874,"median":12.530119,"eighty":17.230548,"marketCap":2620848503},{"date":"2022-09-30","current":10.742064,"twenty":5.50874,"median":12.530119,"eighty":17.230548,"marketCap":2663623710},{"date":"2022-10-07","current":11.58595,"twenty":5.50874,"median":12.530119,"eighty":17.230548,"marketCap":2872875399},{"date":"2022-10-14","current":11.709503,"twenty":5.50874,"median":12.530119,"eighty":17.230548,"marketCap":2903511696},{"date":"2022-10-21","current":12.896072,"twenty":5.50874,"median":12.533572,"eighty":17.230548,"marketCap":3197735756},{"date":"2022-10-28","current":13.343658,"twenty":5.50874,"median":12.734225,"eighty":17.230548,"marketCap":3308720078},{"date":"2022-11-04","current":13.401937,"twenty":5.50874,"median":12.880216,"eighty":17.230548,"marketCap":3323171161},{"date":"2022-11-11","current":15.160112,"twenty":5.50874,"median":12.944787,"eighty":17.230548,"marketCap":3882823166},{"date":"2022-11-18","current":14.821527,"twenty":5.50874,"median":13.002561,"eighty":17.230548,"marketCap":3796104293},{"date":"2022-11-25","current":14.924672,"twenty":5.50874,"median":13.056937,"eighty":17.230548,"marketCap":3822521963},{"date":"2022-12-02","current":15.113024,"twenty":5.50874,"median":13.101215,"eighty":17.230548,"marketCap":3870762925},{"date":"2022-12-09","current":14.009818,"twenty":5.50874,"median":13.143177,"eighty":17.230548,"marketCap":3588208718},{"date":"2022-12-16","current":13.269863,"twenty":5.857734,"median":13.199673,"eighty":17.230548,"marketCap":3398690652},{"date":"2022-12-23","current":13.083753,"twenty":5.891738,"median":13.223462,"eighty":17.230548,"marketCap":3351023986},{"date":"2022-12-30","current":12.846071,"twenty":8.377847,"median":13.223462,"eighty":17.230548,"marketCap":3290148486},{"date":"2023-01-06","current":12.707049,"twenty":8.377847,"median":13.164157,"eighty":17.215126,"marketCap":3254542062},{"date":"2023-01-13","current":13.666748,"twenty":8.377847,"median":13.162233,"eighty":17.175862,"marketCap":3500341251},{"date":"2023-01-20","current":13.586026,"twenty":8.377847,"median":13.162233,"eighty":17.148,"marketCap":3479666553},{"date":"2023-01-27","current":12.822516,"twenty":8.377847,"median":13.143177,"eighty":17.148,"marketCap":3284115563},{"date":"2023-02-03","current":12.813187,"twenty":8.534964,"median":13.143177,"eighty":17.148,"marketCap":3663110694},{"date":"2023-02-10","current":12.737659,"twenty":8.59922,"median":13.143177,"eighty":17.148,"marketCap":3641518358},{"date":"2023-02-17","current":12.968325,"twenty":8.64913,"median":13.158891,"eighty":17.148,"marketCap":3707462520},{"date":"2023-02-24","current":12.433506,"twenty":8.669514,"median":13.158891,"eighty":17.148,"marketCap":3554565436},{"date":"2023-03-03","current":12.329401,"twenty":8.707409,"median":13.158891,"eighty":17.148,"marketCap":3524803026},{"date":"2023-03-10","current":11.888482,"twenty":8.742749,"median":13.158891,"eighty":17.148,"marketCap":3398750467},{"date":"2023-03-17","current":11.582288,"twenty":8.7625,"median":13.158891,"eighty":17.148,"marketCap":3311213968},{"date":"2023-03-24","current":11.670063,"twenty":8.828638,"median":13.158891,"eighty":17.148,"marketCap":3336307765},{"date":"2023-03-31","current":12.449837,"twenty":8.85346,"median":13.151034,"eighty":17.14303,"marketCap":3559234049},{"date":"2023-04-06","current":11.843573,"twenty":8.880282,"median":13.151034,"eighty":17.14303,"marketCap":3385911781},{"date":"2023-04-14","current":11.619031,"twenty":8.941671,"median":13.158891,"eighty":17.148,"marketCap":3321718348},{"date":"2023-04-21","current":11.122997,"twenty":8.972253,"median":13.158891,"eighty":17.148,"marketCap":3179909220},{"date":"2023-04-28","current":10.547353,"twenty":9.004389,"median":13.158891,"eighty":17.148,"marketCap":3015340602},{"date":"2023-05-05","current":10.518775,"twenty":9.023864,"median":13.158891,"eighty":17.148,"marketCap":3007170528},{"date":"2023-05-12","current":9.676345,"twenty":9.071671,"median":13.158891,"eighty":17.148,"marketCap":3125053014},{"date":"2023-05-19","current":9.29688,"twenty":9.079854,"median":13.158891,"eighty":17.148,"marketCap":3002501915},{"date":"2023-05-26","current":9.682862,"twenty":9.098948,"median":13.158891,"eighty":17.148,"marketCap":3127157859},{"date":"2023-06-02","current":9.446915,"twenty":9.111271,"median":13.158891,"eighty":17.148,"marketCap":3050956654},{"date":"2023-06-09","current":9.965639,"twenty":9.149638,"median":13.158891,"eighty":17.148,"marketCap":3218482968},{"date":"2023-06-16","current":10.660875,"twenty":9.176876,"median":13.158891,"eighty":17.148,"marketCap":3443014764},{"date":"2023-06-23","current":10.439336,"twenty":9.191045,"median":13.160562,"eighty":17.152971,"marketCap":3371467067},{"date":"2023-06-30","current":11.335715,"twenty":9.199254,"median":13.162233,"eighty":17.157941,"marketCap":3482569588},{"date":"2023-07-07","current":11.286487,"twenty":9.211081,"median":13.162233,"eighty":17.157941,"marketCap":3467445684},{"date":"2023-07-14","current":12.185846,"twenty":9.225952,"median":13.162233,"eighty":17.157941,"marketCap":3743747765},{"date":"2023-07-21","current":10.989225,"twenty":9.257722,"median":13.162233,"eighty":17.157941,"marketCap":3376120576},{"date":"2023-07-28","current":11.337608,"twenty":9.274893,"median":13.162233,"eighty":17.157941,"marketCap":3483151276},{"date":"2023-08-04","current":10.246939,"twenty":9.282127,"median":13.162233,"eighty":17.157941,"marketCap":3140614961},{"date":"2023-08-11","current":10.289883,"twenty":9.308678,"median":13.162233,"eighty":17.157941,"marketCap":3153777159},{"date":"2023-08-18","current":10.134909,"twenty":9.339798,"median":13.162233,"eighty":17.157941,"marketCap":3106278791},{"date":"2023-08-25","current":10.17412,"twenty":9.353314,"median":13.162233,"eighty":17.157941,"marketCap":3118296451},{"date":"2023-09-01","current":10.400045,"twenty":9.360306,"median":13.162233,"eighty":17.157941,"marketCap":3187541059},{"date":"2023-09-08","current":9.925788,"twenty":9.383808,"median":13.162233,"eighty":17.157941,"marketCap":3042184608},{"date":"2023-09-15","current":9.933257,"twenty":9.395725,"median":13.163195,"eighty":17.162912,"marketCap":3044473686},{"date":"2023-09-22","current":9.849235,"twenty":9.426837,"median":13.163195,"eighty":17.162912,"marketCap":3018721559},{"date":"2023-09-29","current":10.258142,"twenty":9.445113,"median":13.163195,"eighty":17.162912,"marketCap":3144048578},{"date":"2023-10-06","current":9.869774,"twenty":9.467444,"median":13.163195,"eighty":17.162912,"marketCap":3025016524},{"date":"2023-10-13","current":10.095699,"twenty":9.481746,"median":13.163195,"eighty":17.162912,"marketCap":3094261132},{"date":"2023-10-20","current":9.533686,"twenty":9.508865,"median":13.163195,"eighty":17.162912,"marketCap":2922008015},{"date":"2023-10-27","current":9.509413,"twenty":9.517172,"median":13.169086,"eighty":17.16552,"marketCap":2914568512},{"date":"2023-11-03","current":9.739073,"twenty":9.524474,"median":13.169086,"eighty":17.16552,"marketCap":2984957659},{"date":"2023-11-10","current":8.619951,"twenty":9.530392,"median":13.169086,"eighty":17.16552,"marketCap":2671926248},{"date":"2023-11-17","current":8.924585,"twenty":9.530392,"median":13.169086,"eighty":17.16552,"marketCap":2766353497},{"date":"2023-11-24","current":9.144628,"twenty":9.530392,"median":13.169086,"eighty":17.16552,"marketCap":2834560281},{"date":"2023-12-01","current":9.188636,"twenty":9.530392,"median":13.169086,"eighty":17.16552,"marketCap":2848201638},{"date":"2023-12-08","current":9.038274,"twenty":9.528588,"median":13.166621,"eighty":17.16465,"marketCap":2801593669},{"date":"2023-12-15","current":9.720407,"twenty":9.531293,"median":13.166621,"eighty":17.16465,"marketCap":3013034700},{"date":"2024-01-05","current":9.162965,"twenty":9.57543,"median":13.219755,"eighty":17.169626,"marketCap":2840244180},{"date":"2024-01-12","current":9.228978,"twenty":9.57543,"median":13.219755,"eighty":17.169626,"marketCap":2860706215},{"date":"2024-01-19","current":9.230811,"twenty":9.576657,"median":13.223462,"eighty":17.169626,"marketCap":2861274605},{"date":"2024-01-26","current":9.410513,"twenty":9.57543,"median":13.219755,"eighty":17.169626,"marketCap":2916976812},{"date":"2024-02-02","current":12.174347,"twenty":9.575344,"median":13.173185,"eighty":17.13451,"marketCap":3348237722},{"date":"2024-02-09","current":12.024272,"twenty":9.575344,"median":13.142615,"eighty":17.115409,"marketCap":3306963427},{"date":"2024-02-16","current":12.401488,"twenty":9.575344,"median":13.132001,"eighty":17.094826,"marketCap":3410706925},{"date":"2024-02-23","current":12.421769,"twenty":9.575344,"median":13.094446,"eighty":17.062827,"marketCap":3416284532},{"date":"2024-03-01","current":12.817237,"twenty":9.575387,"median":13.066248,"eighty":17.046135,"marketCap":3525047876},{"date":"2024-03-08","current":13.174173,"twenty":9.575387,"median":13.066248,"eighty":17.032671,"marketCap":3623213767},{"date":"2024-03-15","current":12.803041,"twenty":9.575387,"median":13.056937,"eighty":16.983211,"marketCap":3521143551},{"date":"2024-03-22","current":12.429881,"twenty":9.575387,"median":13.023212,"eighty":16.971613,"marketCap":3418515575},{"date":"2024-03-28","current":12.598209,"twenty":9.575387,"median":12.983134,"eighty":16.964349,"marketCap":3464809716},{"date":"2024-04-05","current":12.034412,"twenty":9.575344,"median":12.951486,"eighty":16.931053,"marketCap":3309752231},{"date":"2024-04-12","current":12.003992,"twenty":9.575344,"median":12.897289,"eighty":16.905937,"marketCap":3301385820},{"date":"2024-04-19","current":11.807271,"twenty":9.575344,"median":12.837777,"eighty":16.878301,"marketCap":3247283028},{"date":"2024-04-26","current":12.713807,"twenty":9.575387,"median":12.803041,"eighty":16.863048,"marketCap":3496602079},{"date":"2024-05-03","current":13.755574,"twenty":9.575387,"median":12.80298,"eighty":16.829581,"marketCap":3409841741},{"date":"2024-05-10","current":14.549724,"twenty":9.575387,"median":12.80298,"eighty":16.803501,"marketCap":3606702013},{"date":"2024-05-17","current":14.710791,"twenty":9.575387,"median":12.80298,"eighty":16.731951,"marketCap":3646628604},{"date":"2024-05-24","current":14.934495,"twenty":9.575387,"median":12.80298,"eighty":16.673741,"marketCap":3702082202},{"date":"2024-05-31","current":15.348348,"twenty":9.575387,"median":12.80298,"eighty":16.630283,"marketCap":3804671358},{"date":"2024-06-07","current":14.735399,"twenty":9.575387,"median":12.80298,"eighty":16.603644,"marketCap":3652728500},{"date":"2024-06-14","current":15.171622,"twenty":9.575344,"median":12.800939,"eighty":16.547675,"marketCap":3760863016},{"date":"2024-06-21","current":14.869621,"twenty":9.575302,"median":12.798898,"eighty":16.474348,"marketCap":3686000659},{"date":"2024-06-28","current":14.639206,"twenty":9.57378,"median":12.781224,"eighty":16.390297,"marketCap":3628883453},{"date":"2024-07-05","current":14.818169,"twenty":9.57378,"median":12.781224,"eighty":16.340261,"marketCap":3673246331},{"date":"2024-07-12","current":15.715223,"twenty":9.57378,"median":12.781224,"eighty":16.292634,"marketCap":3895615259},{"date":"2024-07-15","current":15.840498,"twenty":9.57378,"median":12.781224,"eighty":16.288175,"marketCap":3926669274},{"date":"2024-08-02","current":17.818067,"twenty":9.541654,"median":12.707049,"eighty":16.2082,"marketCap":3973357630},{"date":"2024-08-09","current":17.195623,"twenty":9.541654,"median":12.707049,"eighty":16.200461,"marketCap":3834555149},{"date":"2024-08-16","current":17.374514,"twenty":9.541654,"median":12.707049,"eighty":16.200461,"marketCap":3874447201},{"date":"2024-08-23","current":16.727565,"twenty":9.541654,"median":12.707049,"eighty":16.200461,"marketCap":3730180055},{"date":"2024-08-30","current":17.043688,"twenty":9.541654,"median":12.707049,"eighty":16.230954,"marketCap":3800674229},{"date":"2024-09-06","current":16.063461,"twenty":9.541654,"median":12.707049,"eighty":16.230954,"marketCap":3582087645},{"date":"2024-09-13","current":16.110022,"twenty":9.541654,"median":12.707049,"eighty":16.170352,"marketCap":3592470508},{"date":"2024-09-20","current":17.075545,"twenty":9.541654,"median":12.707049,"eighty":16.170352,"marketCap":3807778293},{"date":"2024-09-27","current":16.874599,"twenty":9.541654,"median":12.707049,"eighty":16.170352,"marketCap":3762968043},{"date":"2024-10-04","current":16.31587,"twenty":9.541654,"median":12.707049,"eighty":16.170352,"marketCap":3638373690},{"date":"2024-10-11","current":16.284012,"twenty":9.541654,"median":12.707049,"eighty":16.170352,"marketCap":3631269626},{"date":"2024-10-18","current":16.712861,"twenty":9.541654,"median":12.707049,"eighty":16.170352,"marketCap":3726901257},{"date":"2024-10-25","current":16.379584,"twenty":9.541654,"median":12.707049,"eighty":16.125981,"marketCap":3652581818},{"date":"2024-10-31","current":17.595065,"twenty":9.541654,"median":12.707049,"eighty":16.170352,"marketCap":3923629182},{"date":"2024-11-08","current":20.479969,"twenty":9.538772,"median":12.687652,"eighty":16.236395,"marketCap":4557530276},{"date":"2024-11-15","current":19.06798,"twenty":9.538772,"median":12.687652,"eighty":16.255717,"marketCap":4243312061},{"date":"2024-11-22","current":19.527183,"twenty":9.538772,"median":12.687652,"eighty":16.287919,"marketCap":4345501289},{"date":"2024-11-29","current":19.243578,"twenty":9.538772,"median":12.687652,"eighty":16.327865,"marketCap":4282388810},{"date":"2024-12-06","current":19.175725,"twenty":9.538772,"median":12.687652,"eighty":16.367332,"marketCap":4267289088},{"date":"2024-12-13","current":19.619192,"twenty":9.538772,"median":12.687652,"eighty":16.408991,"marketCap":4365976552},{"date":"2024-12-20","current":18.630478,"twenty":9.538772,"median":12.687652,"eighty":16.413892,"marketCap":4145952042},{"date":"2024-12-27","current":18.945509,"twenty":9.538772,"median":12.687652,"eighty":16.413892,"marketCap":4216057891},{"date":"2025-01-03","current":18.28879,"twenty":9.538772,"median":12.687652,"eighty":16.413892,"marketCap":4069914160},{"date":"2025-01-10","current":18.715294,"twenty":9.538092,"median":12.668255,"eighty":16.409971,"marketCap":4164826694},{"date":"2025-01-17","current":20.006923,"twenty":9.538092,"median":12.668255,"eighty":16.409971,"marketCap":4452260674},{"date":"2025-01-24","current":20.271065,"twenty":9.538092,"median":12.668255,"eighty":16.409971,"marketCap":4511041732},{"date":"2025-01-31","current":19.849504,"twenty":9.538092,"median":12.668255,"eighty":16.439216,"marketCap":4574735112},{"date":"2025-02-07","current":20.707505,"twenty":9.538092,"median":12.668255,"eighty":16.467294,"marketCap":4772479274},{"date":"2025-02-14","current":21.061076,"twenty":9.538092,"median":12.668255,"eighty":16.524658,"marketCap":4853967252},{"date":"2025-02-21","current":20.874862,"twenty":9.538092,"median":12.668255,"eighty":16.536352,"marketCap":4811050250},{"date":"2025-02-28","current":19.302647,"twenty":9.538092,"median":12.668255,"eighty":16.589893,"marketCap":4448700372},{"date":"2025-03-07","current":17.834147,"twenty":9.537411,"median":12.657569,"eighty":16.645616,"marketCap":4110253635},{"date":"2025-03-14","current":17.296718,"twenty":9.537411,"median":12.735942,"eighty":16.714636,"marketCap":3986391908},{"date":"2025-03-21","current":18.461147,"twenty":9.547417,"median":12.800939,"eighty":16.766659,"marketCap":4254758984},{"date":"2025-03-28","current":18.324433,"twenty":9.547417,"median":12.819876,"eighty":16.793752,"marketCap":4223250299},{"date":"2025-04-04","current":16.302004,"twenty":9.547417,"median":12.843918,"eighty":16.831493,"marketCap":3757139062},{"date":"2025-04-11","current":17.593718,"twenty":9.550299,"median":12.880216,"eighty":16.855827,"marketCap":4054841810},{"date":"2025-04-17","current":17.721004,"twenty":9.550299,"median":12.898505,"eighty":16.875089,"marketCap":4084177482},{"date":"2025-04-25","current":18.918433,"twenty":9.547417,"median":12.934599,"eighty":16.910401,"marketCap":4360150102},{"date":"2025-05-02","current":17.330914,"twenty":9.547417,"median":12.934599,"eighty":16.910401,"marketCap":4197443487},{"date":"2025-05-09","current":17.779033,"twenty":9.547417,"median":12.934599,"eighty":16.910401,"marketCap":4305975015},{"date":"2025-05-16","current":18.56931,"twenty":9.547417,"median":12.934599,"eighty":16.929641,"marketCap":4497375444},{"date":"2025-05-19","current":18.666439,"twenty":9.547417,"median":12.934599,"eighty":16.929641,"marketCap":4520899519}],"updateTime":1747810267563}}}