US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Saratoga Investment

24.57

+0.18000.74%

Volume:55.42K

Turnover:1.36M

Market Cap:377.51M

PE:12.17

High:24.62

Open:24.39

Low:24.26

Close:24.39

Loading ...

Overview Company News Filings

AV Unveils JUMP 20-X: Revolutionizing Autonomous Maritime Operations with Unmatched Precision and Versatility

Franklin Street Properties Corp. Announces Fourth Quarter and Full Year 2024 Results

Is Saratoga Investment Corp. (SAR) the Best Dividend Stock Yielding at Least 7% According to Analysts?

Rocket Lab Signs Multi-Launch Contract with iQPS for Four Electron Missions

GSI Technology, Inc. Reports Third Quarter Fiscal 2025 Results

Clarity to present COBRA and CLARIFY abstracts at two world-leading conferences

Gate.io Reveals: How to Use Trading Tools to Navigate Market Volatility

Clarity receives U.S. FDA Fast Track Designation for Cu-64 SAR-bisPSMA in biochemical recurrence of prostate cancer

Commentary: China’s jetliner dreams are getting real, but it's too early to celebrate

Saratoga Investment Is Maintained at Buy by Compass Point

Saratoga Investment (SAR) Upgraded to Buy: What Does It Mean for the Stock?

Are Investors Undervaluing Saratoga Investment Corp (SAR) Right Now?

Saratoga Investment (SAR) Receives a Buy from Compass Point

Q3 2025 Saratoga Investment Corp Earnings Call

Thomson Reuters StreetEvents

Saratoga Investment Corp (SAR) Q3 2025 Earnings Call Highlights: Navigating Challenges with ...

XDC Defies Market Trend, Surges 7% Amid Short Pressure

Saratoga Investment (SAR) Q3 Earnings and Revenues Top Estimates

Saratoga Investment Fiscal Q3 Adjusted Net Investment Income, Revenue Decline

MT Newswires Live

Saratoga Investment: Fiscal Q3 Earnings Snapshot

Associated Press Finance

Saratoga Investment Q3 2025 Adj EPS $0.90 Misses $0.94 Estimate, Sales $35.88M Beat $35.26M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SAR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAR\",,,,,undefined,":{"symbol":"SAR","market":"US","secType":"STK","nameCN":"Saratoga Investment","latestPrice":24.57,"timestamp":1747680827844,"preClose":24.39,"halted":0,"volume":55415,"delay":0,"floatShares":13872100,"shares":15364864,"eps":2.018826,"marketStatus":"Trading","change":0.18,"latestTime":"05-19 14:54:07 EDT","open":24.39,"high":24.618,"low":24.255,"amount":1358268.254015,"amplitude":0.014883,"askPrice":24.61,"askSize":70,"bidPrice":24.55,"bidSize":202,"shortable":3,"etf":0,"ttmEps":2.018826,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747684800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1174622400000,"exchange":"NYSE","adjPreClose":24.39,"dividendRate":0.120472,"preHourTrading":{"tag":"盘前","latestPrice":24.1,"preClose":24.39,"latestTime":"08:51 EDT","volume":184,"amount":4492.17968,"timestamp":1747659092129},"postHourTrading":{"tag":"盘后","latestPrice":24.39,"preClose":24.39,"latestTime":"19:59 EDT","volume":1037,"amount":25296.5,"timestamp":1747439950702},"volumeRatio":0.638806,"impliedVol":0.2894,"impliedVolPercentile":0.636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAR\",,,,,undefined,":{"symbol":"SAR","floatShares":13872100,"roa":"5.66%","roe":"7.36%","lyrEps":2.018826,"volumeRatio":0.638806,"shares":15364864,"dividePrice":2.96,"high":24.618,"amplitude":0.014883,"preClose":24.39,"low":24.255,"week52Low":21.1,"pbRate":"0.96","psRate":"2.54","week52High":26.4868,"institutionHeld":0,"latestPrice":24.57,"committee":0.485294,"eps":2.018826,"divideRate":0.120472,"volume":55415,"delay":0,"ttmEps":2.018826,"open":24.39,"prevYearClose":23.92,"prevWeekClose":24.39,"prevMonthClose":24.37,"prevQuarterClose":25.33,"fiveDayClose":23.82,"twentyDayClose":23.29,"sixtyDayClose":25.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512915999","title":"AV Unveils JUMP 20-X: Revolutionizing Autonomous Maritime Operations with Unmatched Precision and Versatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2512915999","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512915999?lang=en_us&edition=fundamental","pubTime":"2025-02-17 12:00","pubTimestamp":1739764800,"startTime":"0","endTime":"0","summary":"JUMP 20-X executes a precision landing on a rapidly moving ship . ABU DHABI, United Arab Emirates, February 17, 2025----AeroVironment , a global leader in intelligent, multi-domain autonomous solutions, today announced the launch of the JUMP 20-X, a next-generation, modular Group 3 uncrewed aircraft system  designed to meet the dynamic demands of modern warfare. Setting a new benchmark for autonomous maritime operations, the JUMP 20-X delivers unrivaled versatility, efficiency, and precision in contested and complex environments.Unveiled at the 2025 International Defence Exhibition & Conference , the JUMP 20-X is a vertical takeoff and landing  medium uncrewed aircraft system  engineered to revolutionize shipboard UAS operations. With an advanced heavy-fuel engine capable of running on multiple fuel types, JUMP 20-X enhances operational flexibility, simplifies refueling logistics, and ensures mission adaptability across diverse maritime and expeditionary environments.Built for long-ran","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/av-unveils-jump-20-x-040000285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BYQQ9H92.USD","BK4504","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","BK4567","BK4588","IE00BFXG0V08.USD","IE00BN0W2W23.USD","BK4585","BK4082","VTOL","BK4179","BK4135","EW","BK4149","SAR","BK4187","IDEX","AVAV","BK4603"],"gpt_icon":0},{"id":"2510350783","title":"Franklin Street Properties Corp. Announces Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2510350783","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510350783?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:29","pubTimestamp":1739309340,"startTime":"0","endTime":"0","summary":"WAKEFIELD, Mass., February 11, 2025----Franklin Street Properties Corp.  , a real estate investment trust , announced its results for the fourth quarter and the year ended December 31, 2024.George J. Carter, Chairman and Chief Executive Officer, commented as follows:. \"During the fourth quarter of 2024, we leased a total of approximately 252,000 square feet of office space within our approximately 4.8 million square foot directly–owned property portfolio.As previously reported, on October 23, 2024, we completed the sale of our last property in Atlanta, Georgia. The property, known as Pershing Park Plaza, sold for a gross selling price of $34 million. On October 25, 2024, we repaid approximately $27.4 million of our debt with a portion of the net proceeds from the Pershing Park Plaza disposition. As of October 25, 2024 and December 31, 2024, our total indebtedness was approximately $250.3 million, equivalent to approximately $52 per square foot on our remaining approximately 4.8 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/franklin-street-properties-corp-announces-212900375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBD","BK4135","BK4113","BK4585","REIT","SAR","BK4561","BK4581","BK4588","VIE","BK4194","ET","BK4223","BK4144","FSP","BK4590"],"gpt_icon":0},{"id":"2509225246","title":"Is Saratoga Investment Corp. (SAR) the Best Dividend Stock Yielding at Least 7% According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509225246","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509225246?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:58","pubTimestamp":1738792689,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Dividend Stocks Yielding at Least 7% According to Analysts. In this article, we are going to take a look at where Saratoga Investment Corp.  stands against other best dividend stocks yielding at least 7% according to analysts.In addition, a company’s dividend payout ratio serves as an important indicator of its capacity to manage its dividend policy. Firms that only just cover their dividends or allocate most of their earnings to dividends could face risks due to competitive pressures, as their cash flow might not be sufficient to meet operational needs. Companies with high payout ratios may experience slower growth in the future, which could affect both their stock price appreciat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/saratoga-investment-corp-sar-best-215809185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US3Y.BOND","US10Y.BOND","US2Y.BOND","ROE","US12M.BOND","SAR","BK4135","US6M.BOND","US30Y.BOND","US7Y.BOND","US5Y.BOND","NAV"],"gpt_icon":0},{"id":"2509349734","title":"Rocket Lab Signs Multi-Launch Contract with iQPS for Four Electron Missions","url":"https://stock-news.laohu8.com/highlight/detail?id=2509349734","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509349734?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:30","pubTimestamp":1738704600,"startTime":"0","endTime":"0","summary":"LONG BEACH, Calif., February 04, 2025----Rocket Lab USA, Inc.  , a global leader in launch services and space systems, today announced it has signed a multi-launch deal with Institute for Q-shu Pioneers of Space, Inc. , a Japan-based Earth imaging company.Rocket Lab has emerged as a leading launch provider for Japanese and South Korean space users, having launched Electron missions for Earth-observation constellation operators in the region and technology demonstrations. These missions include the previously-launched iQPS mission in December 2023; a mission for the Korea Advanced Institute of Science and Technology  in April 2024; a launch for Astroscale-Japan in February 2024 that successfully deployed a technology demonstrator for the first phase of Astroscale-Japan’s orbital debris removal program; and six out of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rocket-lab-signs-multi-launch-213000422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4564","BK4187","SAR","BK4135","RKLB"],"gpt_icon":1},{"id":"2507603939","title":"GSI Technology, Inc. Reports Third Quarter Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507603939","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507603939?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:05","pubTimestamp":1738271100,"startTime":"0","endTime":"0","summary":"SUNNYVALE, Calif., Jan.  30, 2025  (GLOBE NEWSWIRE) -- GSI Technology, Inc. (NASDAQ: GSIT) today reported financial results for its third fiscal quarter ended December 31, 2024. Summary Financial Resu","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/30/3018413/0/en/GSI-Technology-Inc-Reports-Third-Quarter-Fiscal-2025-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAR","BK4141","BK4135","GSIT"],"gpt_icon":0},{"id":"2506224519","title":"Clarity to present COBRA and CLARIFY abstracts at two world-leading conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2506224519","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506224519?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:04","pubTimestamp":1738073040,"startTime":"0","endTime":"0","summary":"Two abstracts on Clarity's diagnostic COBRA and CLARIFY trials with 64Cu-SAR-bisPSMA have been accepted for presentation at the American Society of Clinical Oncology Genitourinary Cancers Symposium  2025.An abstract on the COBRA study has also been selected for presentation at the American Urological Association  Annual Meeting 2025.In a subset of participants in the COBRA study who underwent follow-up SOC PSMA PET, 70% of participants had a positive scan on same-day imaging and 90% on next-day imaging using 64Cu-SAR-bisPSMA, compared to 60% of participants using SOC PSMA PET where only same-day imaging is possible. The number of lesions across all participants  identified by 64Cu-SAR-bisPSMA was also higher  than that detected by SOC PET agents . Results indicate that 64Cu-SAR-bisPSMA is able to identify lesions from 29 days to more than 6 months earlier than SOC PSMA agents. Across all participants in the study, histopathology confirmed the presence of prostate cancer in lesions iden","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_au","url":"https://finance.yahoo.com/news/clarity-present-cobra-clarify-abstracts-140400147.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clarity-present-cobra-clarify-abstracts-140400147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7096","LU1861219969.SGD","LU2360107325.USD","LU1720051108.HKD","SAR.AU","SOC.AU","BCR","LU0124384867.USD","BK7001","LU1854104046.USD","IE00BZ199S13.USD","BK4135","BK4141","BK4588","BK7047","LU1854103824.USD","LU1861214812.USD","TGA","SOC","LU1720051017.SGD","LU2298322129.HKD","LU1978683503.SGD","LU1861215975.USD","ON","BK4192","PET.AU","CU6.AU","BK4585","LU2357305700.SGD","IE00BD6J9T35.USD","TGA.AU","BK4512","AUA.AU","BK7061","PET","BK7003","LU1548497426.USD","BK4213","LU0348723411.USD","LU1861220033.SGD","LU0724618433.USD","SAR"],"gpt_icon":0},{"id":"2506327050","title":"Gate.io Reveals: How to Use Trading Tools to Navigate Market Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2506327050","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506327050?lang=en_us&edition=fundamental","pubTime":"2025-01-27 17:30","pubTimestamp":1737970248,"startTime":"0","endTime":"0","summary":"Recent extreme market volatility has brought liquidation events to the forefront of contract trading discussions. According to Coinglass, on January 14th, 2024, global crypto liquidations amounted to a staggering $800 million, impacting 264,389 users. The largest single liquidation was on Binance’s ETHUSDC contract, totaling $24.95 million.Such frequent liquidations highlight not only the market’s extreme volatility but also traders’ challenges in predicting market trends. This is where candlestick charts and their associated indicators emerge as essential tools, helping users analyze trends, forecast price movements, and develop scientific trading strategies.Mastering Market Analysis: A Guide to Candlestick Indicators and Drawing Tools. Candlestick charts are indispensable for traders, offering insights into market trends and aiding in precise trade timing. Gate.io offers a diverse set of indicators categorized into two types:. Main Chart Indicators. These overlay directly onto the ca","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/01/image-1-11-850x473.png.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/01/image-1-11-850x473.png.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/gate-io-reveals-how-to-use-trading-tools/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["LU0109391861.USD","LU2756315664.SGD","IE00B4JS1V06.HKD","LU1670627923.USD","LU0642271901.SGD","LU0353189763.USD","LU1803068979.SGD","LU2108987350.USD","LU2461242641.AUD","BK4534","LU0957791311.USD","LU1261432733.SGD","IE00BFXG0V08.USD","LU2317271919.USD","LU0170899867.USD","LU0964807845.USD","LU0820562030.AUD","LU0061474705.USD","LU0345769631.USD","LU1145028129.USD","LU1629891620.HKD","BK4548","SG9999001424.SGD","LU0820561818.USD","IE00B7KXQ091.USD","BK4559","LU1815333072.USD","LU2361045086.USD","MA","SGXZ51526630.SGD","LU0320765059.SGD","LU0096362180.USD","LU0942090050.USD","IE00BJJMRY28.SGD","LU2417539215.USD","LU2462157665.USD","BK4135","BK4566","LU1119994496.HKD","LU0109392836.USD","IE00BWXC8680.SGD","LU0985320562.USD","LU0289941410.SGD","BOLL","LU1814569148.SGD","BK4227","LU0494093205.USD","SAR","LU0127658192.USD","LU0256863811.USD"],"gpt_icon":0},{"id":"2505865344","title":"Clarity receives U.S. FDA Fast Track Designation for Cu-64 SAR-bisPSMA in biochemical recurrence of prostate cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2505865344","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505865344?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:02","pubTimestamp":1737727320,"startTime":"0","endTime":"0","summary":"This milestone builds on Clarity's earlier receipt of an FTD for 64Cu-SAR-bisPSMA in patients with suspected metastasis of prostate cancer who are candidates for initial definitive therapy[1]. These 2 FTDs enable the Company to accelerate the development of its comprehensive diagnostic program with this product.The FDA's FTD is designed to expedite the development and regulatory review of novel drugs addressing serious conditions with significant unmet medical needs. For 64Cu-SAR-bisPSMA, it provides a number of product development advantages. The designation paves the way for a faster review process once Clarity submits its product approval applications. Additionally, it enables more frequent communication with the FDA, allowing for rapid resolution of queries during development. Furthermore, Clarity can submit completed sections of its application as they are ready, rather than waiting for the entire package to be finished before it can be lodged with the FDA. These benefits would re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_au","url":"https://finance.yahoo.com/news/clarity-receives-u-fda-fast-140200877.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clarity-receives-u-fda-fast-140200877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["SOC.AU","BK4585","PET.AU","BK4213","BCR","BK4588","BK7047","BK4567","BK4104","IE00BYQQ9H92.USD","SAR.AU","IE00B5TLWC47.USD","SOC","BK7096","TGA.AU","SAR","PET","IE00BFXG0V08.USD","BK7061","BK4135","BK4192","TGA","CU6.AU","BK7001","FAST"],"gpt_icon":0},{"id":"2504929970","title":"Commentary: China’s jetliner dreams are getting real, but it's too early to celebrate","url":"https://stock-news.laohu8.com/highlight/detail?id=2504929970","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504929970?lang=en_us&edition=fundamental","pubTime":"2025-01-17 06:00","pubTimestamp":1737064800,"startTime":"0","endTime":"0","summary":"Establishing a competitive aerospace industry is an economic goal and a geopolitical imperative for China, says this aviation expert.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--rqMMa_Cm--/c_crop,h_450,w_800,x_0,y_83/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-01-03t100453z_1_lynxmpel02087_rtroptp_3_china-aviation-c919-hongkong.jpg?itok=DtVYBsu6","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--rqMMa_Cm--/c_crop,h_450,w_800,x_0,y_83/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-01-03t100453z_1_lynxmpel02087_rtroptp_3_china-aviation-c919-hongkong.jpg?itok=DtVYBsu6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/commentary/china-jetliner-c919-plane-manufacturing-aviation-industry-4862466","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4551","BK4187","BA","BK4564","LU1435385759.SGD","LU1429558221.USD","SAR","BK4585","BK4588","LU2326559502.SGD","BK4135","BK4516"],"gpt_icon":1},{"id":"2503534831","title":"Saratoga Investment Is Maintained at Buy by Compass Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2503534831","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503534831?lang=en_us&edition=fundamental","pubTime":"2025-01-14 02:55","pubTimestamp":1736794500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SAR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 13, 2025 13:55 ET (18:55 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAR"],"gpt_icon":0},{"id":"2503253219","title":"Saratoga Investment (SAR) Upgraded to Buy: What Does It Mean for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503253219","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503253219?lang=en_us&edition=fundamental","pubTime":"2025-01-14 01:00","pubTimestamp":1736787611,"startTime":"0","endTime":"0","summary":"Investors might want to bet on Saratoga Investment , as it has been recently upgraded to a Zacks Rank #2 . This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for Saratoga Investment basically reflects positivity about its earnings outlook that could translate into buying pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/saratoga-investment-sar-upgraded-buy-170011692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAR"],"gpt_icon":0},{"id":"2503580906","title":"Are Investors Undervaluing Saratoga Investment Corp (SAR) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503580906","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503580906?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:40","pubTimestamp":1736779252,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.One company value investors might notice is Saratoga Investment Corp . SAR is currently sporting a Zacks Rank of #2  and an A for Value. The stock is trading with P/E ratio of 8.54 right now. For comparison, its industry sports an average P/E of 9.23. Over the past year, SAR's Forward P/E has been as high as 8.56 and as low as 5.70, with a median of 6.56.Value investors also use the P/S ratio. The P/S ratio is is calculated as price divided by sales. Some people prefer this metric because sales are harder to manipulate on an income statement. This means it could be a truer performance indicator. SAR has a P/S ratio of 2.24. This compares to its industry's average P/S of 3.62.Saratoga Investme","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-saratoga-investment-corp-144052245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","ISBC","SAR","BK4135"],"gpt_icon":0},{"id":"2502866079","title":"Saratoga Investment (SAR) Receives a Buy from Compass Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2502866079","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502866079?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:45","pubTimestamp":1736516742,"startTime":"0","endTime":"0","summary":"Compass Point analyst Casey Alexander maintained a Buy rating on Saratoga Investment (SAR – Research Report) today and set a price target of $26.25...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/saratoga-investment-sar-receives-a-buy-from-compass-point?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/saratoga-investment-sar-receives-a-buy-from-compass-point?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SAR","BK4135"],"gpt_icon":0},{"id":"2502571228","title":"Q3 2025 Saratoga Investment Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2502571228","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502571228?lang=en_us&edition=fundamental","pubTime":"2025-01-10 17:03","pubTimestamp":1736499781,"startTime":"0","endTime":"0","summary":"Henri Steenkamp; Chief Financial Officer, Chief Compliance Officer, Treasurer, Secretary, Director; Saratoga Investment Corp. christian Oberbeck; Chairman of the Board, President, Chief Executive Officer; Saratoga Investment Corp. Michael Grisius; Co-Managing Partner and Chief Investment Officer; Saratoga Investment Corp. Thank you, Henri, and welcome everyone. Saratoga Investment Corp, highlights this quarter includes sequential quarterly increase of adjusted NII, excluding the effect of one-time noninterest reserve reversal, improved latest 12 months return on equity of 9.2% reflecting the solid high-quality nature of our existing portfolio.Another increase in total NAV and steady NAV per share, healthy originations in both new and existing portfolio companies while also experiencing outsized redemptions of successful investments and continued overearning of our dividends.The substantial overearning of the dividend this quarter continues to support the current level of dividends incr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2025-saratoga-investment-corp-090301591.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAR"],"gpt_icon":0},{"id":"2502857124","title":"Saratoga Investment Corp (SAR) Q3 2025 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2502857124","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502857124?lang=en_us&edition=fundamental","pubTime":"2025-01-10 15:00","pubTimestamp":1736492428,"startTime":"0","endTime":"0","summary":"Adjusted Net Investment Income : $12.4 million, down 5.3% from last year and 31.7% from last quarter.Adjusted NII Per Share: $0.90, down 10.9% from $1.01 last year and down 32.3% from $1.33 last quarter.Dividend: $0.74 per share, implying a 12.2% yield based on a stock price of $24.21.Net Asset Value  Per Share: $26.95, down 1.7% from $27.42 last year and down 0.4% from $27.07 last quarter.Total NAV: $374.9 million, up from $359.6 million last year and up from $372.1 million last quarter.Portfolio Fair Value: $960 million, with a core non-CLO portfolio 3% above cost.Return on Equity : 9.2%, up from 6.6% last year and 5.8% last quarter.Investment Originations: $85 million in two new portfolio companies and eight follow-on investments.Repayments: $160 million, including a $4.8 million realized gain from the NVIDA investment.Non-Accrual Investments: Zollege and Pepper Palace, representing 0.3% of both fair value and cost.Available Investment Capacity: $474 million, including $136 million ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/saratoga-investment-corp-sar-q3-070028704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAR"],"gpt_icon":0},{"id":"2502019368","title":"XDC Defies Market Trend, Surges 7% Amid Short Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=2502019368","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502019368?lang=en_us&edition=fundamental","pubTime":"2025-01-09 20:00","pubTimestamp":1736424000,"startTime":"0","endTime":"0","summary":"XDC token surges 7%, defying market trends; technical indicators signal continued upward momentum.Rising On-Balance Volume underscores strong buying interest, signaling a potential extension of XDC's uptrend.Negative funding rate reveals short pressure, creating a potential short squeeze that could push XDC’s price to $0.10.The XDC Network token has defied the broader market trend, climbing 7% in the past 24 hours to become the top gainer among major cryptocurrencies.With strong bullish momentum, XDC looks set to extend its rally in the short term. This analysis examines recent market trends and highlights potential price targets for the altcoin.XDC currently trades above the dotted lines of its Parabolic Stop and Reverse  indicator. This indicator tracks an asset’s price trends and identifies potential reversals by plotting dots above or below an asset’s price.However, many XDC futures traders are challenging the uptrend, as evidenced by the token’s negative funding rate. Currently at","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/01/bic_altcoins-covers_coins_bullish-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/01/bic_altcoins-covers_coins_bullish-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/xdc-price-defies-market-trend/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["SAR","BK4135"],"gpt_icon":0},{"id":"2502381160","title":"Saratoga Investment (SAR) Q3 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2502381160","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502381160?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:15","pubTimestamp":1736374504,"startTime":"0","endTime":"0","summary":"Saratoga Investment  came out with quarterly earnings of $0.90 per share, beating the Zacks Consensus Estimate of $0.82 per share. This compares to earnings of $1.01 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 9.76%. A quarter ago, it was expected that this business development company would post earnings of $0.94 per share when it actually produced earnings of $1.33, delivering a surprise of 41.49%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Saratoga Investment , which belongs to the Zacks Financial - SBIC & Commercial Industry industry, posted revenues of $35.88 million for the quarter ended November 2024, surpassing the Zacks Consensus Estimate by 2.97%. This compares to year-ago revenues of $36.34 million. The company has topped consensus revenue estimates four times over the last four quarters.Saratoga Investment shares have added about 1.2% since th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/saratoga-investment-sar-q3-earnings-221504235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAR"],"gpt_icon":0},{"id":"2502508374","title":"Saratoga Investment Fiscal Q3 Adjusted Net Investment Income, Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2502508374","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502508374?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:23","pubTimestamp":1736371389,"startTime":"0","endTime":"0","summary":"Saratoga Investment  reported fiscal Q3 adjusted net investment income late Wednesday of $0.90 per share, down from $1.01 a year earlier.Analysts surveyed by FactSet expected $0.85.Revenue for the quarter ended Nov. 30, calculated as investment income, was $35.9 million, compared with $36.3 million a year earlier.Analysts polled by FactSet expected $35.3 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SAR"],"gpt_icon":0},{"id":"2502593086","title":"Saratoga Investment: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2502593086","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502593086?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:12","pubTimestamp":1736370734,"startTime":"0","endTime":"0","summary":"NEW YORK  — NEW YORK  — Saratoga Investment Corp.  on Wednesday reported fiscal third-quarter earnings of $8.8 million.On a per-share basis, the New York-based company said it had net income of 64 cents. Earnings, adjusted for investment costs, came to 90 cents per share.The results beat Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 82 cents per share.The business development company posted revenue of $35.9 million in the period, also exceeding Street forecasts. Four analysts surveyed by Zacks expected $34.8 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/saratoga-investment-fiscal-q3-earnings-211214135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAR"],"gpt_icon":0},{"id":"2502835410","title":"Saratoga Investment Q3 2025 Adj EPS $0.90 Misses $0.94 Estimate, Sales $35.88M Beat $35.26M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2502835410","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502835410?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:11","pubTimestamp":1736370674,"startTime":"0","endTime":"0","summary":"Saratoga Investment (NYSE:SAR) reported quarterly earnings of $0.90 per share which missed the analyst consensus estimate of $0.94 by 4.26 percent.  The company reported quarterly sales of $35.88 million which beat the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/42886274/saratoga-investment-q3-2025-adj-eps-0-90-misses-0-94-estimate-sales-35-88m-beat-35-26m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Saratoga Investment Q3 2025 Adj EPS $0.90 Misses $0.94 Estimate, Sales $35.88M Beat $35.26M Estimate","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAR"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAR\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"SAR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"Saratoga Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-24"},{"market":"US","date":"2025-05-07","symbol":"SAR","fiscalQuarterEnding":"2025/02","expectedEps":0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.56},{"date":"2025-05-06","symbol":"SAR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-06","defaultRemindTime":1746538200000,"name":"Saratoga Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-06","currency":"USD","dateTimestamp":1746504000000,"payDate":"2025-05-22"},{"date":"2025-04-08","symbol":"SAR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"Saratoga Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-24"},{"date":"2025-03-06","symbol":"SAR","amount":0.74,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"Saratoga Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-05","value":1,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-31","value":0.33,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-30","value":0.36,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-29","value":0.4,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-27","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1732593600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAR","date":"2025-05-16","current":13.293555,"percent":0.648539,"low":2.8296,"twenty":7.114491,"median":10.657738,"eighty":18.254894,"high":37.445187,"avg":12.357451,"sd":6.689786,"marketCap":373366195},"quantilePoints":[{"date":"2020-05-22","current":2.986576,"twenty":7.916079,"median":9.120845,"eighty":11.448296,"marketCap":166468367},{"date":"2020-05-29","current":3.055002,"twenty":7.895714,"median":9.120845,"eighty":11.448296,"marketCap":170282333},{"date":"2020-06-05","current":3.360905,"twenty":7.885005,"median":9.120845,"eighty":11.448296,"marketCap":187333001},{"date":"2020-06-12","current":3.300529,"twenty":7.87039,"median":9.120845,"eighty":11.448296,"marketCap":183967738},{"date":"2020-06-19","current":3.36493,"twenty":7.860715,"median":9.120845,"eighty":11.448296,"marketCap":187557352},{"date":"2020-06-26","current":3.177766,"twenty":7.843785,"median":9.120845,"eighty":11.448296,"marketCap":177125035},{"date":"2020-07-02","current":3.079152,"twenty":7.822017,"median":9.120845,"eighty":11.448296,"marketCap":171628438},{"date":"2020-07-10","current":7.189027,"twenty":7.77502,"median":9.120845,"eighty":11.448296,"marketCap":182845983},{"date":"2020-07-17","current":7.780027,"twenty":7.750307,"median":9.120845,"eighty":11.448296,"marketCap":197877493},{"date":"2020-07-24","current":7.449243,"twenty":7.721867,"median":9.11433,"eighty":11.419267,"marketCap":189464335},{"date":"2020-07-31","current":7.61684,"twenty":7.653892,"median":9.105134,"eighty":11.358856,"marketCap":193727002},{"date":"2020-08-07","current":7.608019,"twenty":7.61684,"median":9.092239,"eighty":11.325905,"marketCap":193502651},{"date":"2020-08-14","current":8.084347,"twenty":7.61684,"median":9.083958,"eighty":11.22705,"marketCap":205617599},{"date":"2020-08-21","current":7.590377,"twenty":7.61401,"median":9.070527,"eighty":11.155365,"marketCap":193053949},{"date":"2020-08-28","current":7.921161,"twenty":7.61401,"median":9.059825,"eighty":11.046502,"marketCap":201467108},{"date":"2020-09-04","current":7.5154,"twenty":7.594788,"median":9.046849,"eighty":11.01792,"marketCap":191146966},{"date":"2020-09-11","current":7.528631,"twenty":7.584986,"median":9.029602,"eighty":10.946251,"marketCap":191483493},{"date":"2020-09-18","current":7.431601,"twenty":7.566497,"median":9.013734,"eighty":10.900889,"marketCap":189015633},{"date":"2020-09-25","current":7.387497,"twenty":7.555962,"median":8.997649,"eighty":10.8429,"marketCap":187893878},{"date":"2020-10-02","current":7.61684,"twenty":7.541449,"median":8.980122,"eighty":10.784426,"marketCap":193727002},{"date":"2020-10-09","current":5.409004,"twenty":7.528631,"median":8.965914,"eighty":10.775109,"marketCap":214546982},{"date":"2020-10-16","current":5.78369,"twenty":7.506579,"median":8.955371,"eighty":10.769256,"marketCap":229408830},{"date":"2020-10-23","current":5.431541,"twenty":7.47716,"median":8.938636,"eighty":10.769256,"marketCap":215440928},{"date":"2020-10-30","current":5.014597,"twenty":7.457738,"median":8.933723,"eighty":10.769256,"marketCap":198902931},{"date":"2020-11-06","current":5.268144,"twenty":7.431601,"median":8.924105,"eighty":10.769256,"marketCap":208959821},{"date":"2020-11-13","current":5.563949,"twenty":7.341211,"median":8.904719,"eighty":10.769256,"marketCap":220692859},{"date":"2020-11-20","current":5.741432,"twenty":7.290716,"median":8.900198,"eighty":10.769256,"marketCap":227732682},{"date":"2020-11-27","current":6.310504,"twenty":7.24799,"median":8.897104,"eighty":10.769256,"marketCap":250304812},{"date":"2020-12-04","current":6.279515,"twenty":7.149333,"median":8.886999,"eighty":10.769256,"marketCap":249075637},{"date":"2020-12-11","current":5.947087,"twenty":7.121752,"median":8.874601,"eighty":10.769256,"marketCap":235889937},{"date":"2020-12-18","current":5.933001,"twenty":7.108157,"median":8.874601,"eighty":10.769256,"marketCap":235331221},{"date":"2020-12-24","current":5.837216,"twenty":7.077083,"median":8.863098,"eighty":10.769256,"marketCap":231531951},{"date":"2020-12-31","current":5.87384,"twenty":7.038241,"median":8.848301,"eighty":10.769256,"marketCap":232984613},{"date":"2021-01-08","current":7.819117,"twenty":7.004502,"median":8.812477,"eighty":10.769256,"marketCap":252666033},{"date":"2021-01-15","current":7.649737,"twenty":7.004502,"median":8.808515,"eighty":10.769256,"marketCap":247192719},{"date":"2021-01-22","current":8.22701,"twenty":7.077083,"median":8.808515,"eighty":10.769256,"marketCap":265846666},{"date":"2021-01-29","current":7.186536,"twenty":7.108157,"median":8.808515,"eighty":10.769256,"marketCap":232224882},{"date":"2021-02-05","current":8.22701,"twenty":7.127578,"median":8.808515,"eighty":10.769256,"marketCap":265846666},{"date":"2021-02-12","current":8.268491,"twenty":7.186536,"median":8.808515,"eighty":10.769256,"marketCap":267187069},{"date":"2021-02-19","current":8.03689,"twenty":7.2199,"median":8.808515,"eighty":10.769256,"marketCap":259703151},{"date":"2021-02-26","current":7.978126,"twenty":7.273897,"median":8.808515,"eighty":10.769256,"marketCap":257804246},{"date":"2021-03-05","current":7.870967,"twenty":7.33655,"median":8.810651,"eighty":10.769495,"marketCap":254341537},{"date":"2021-03-12","current":8.18553,"twenty":7.40359,"median":8.810651,"eighty":10.769495,"marketCap":264506263},{"date":"2021-03-19","current":8.278861,"twenty":7.447058,"median":8.810651,"eighty":10.769495,"marketCap":267522170},{"date":"2021-03-26","current":8.486265,"twenty":7.449243,"median":8.808515,"eighty":10.769256,"marketCap":274224187},{"date":"2021-04-01","current":8.890702,"twenty":7.449243,"median":8.812477,"eighty":10.769256,"marketCap":287293120},{"date":"2021-04-09","current":8.710952,"twenty":7.447058,"median":8.830118,"eighty":10.769495,"marketCap":281484705},{"date":"2021-04-16","current":8.531202,"twenty":7.447058,"median":8.830118,"eighty":10.769495,"marketCap":275676291},{"date":"2021-04-23","current":8.662558,"twenty":7.447058,"median":8.830118,"eighty":10.769495,"marketCap":279920901},{"date":"2021-04-30","current":8.75589,"twenty":7.447058,"median":8.831938,"eighty":10.769495,"marketCap":282936809},{"date":"2021-05-07","current":19.531919,"twenty":7.447058,"median":8.857371,"eighty":10.775109,"marketCap":288623871},{"date":"2021-05-14","current":18.796725,"twenty":7.447058,"median":8.890702,"eighty":10.793743,"marketCap":277759876},{"date":"2021-05-21","current":18.872518,"twenty":7.447058,"median":8.897903,"eighty":10.847715,"marketCap":278879875},{"date":"2021-05-28","current":19.365174,"twenty":7.447058,"median":8.904091,"eighty":10.908265,"marketCap":286159872},{"date":"2021-06-04","current":20.001837,"twenty":7.447058,"median":8.91753,"eighty":10.953305,"marketCap":295567868},{"date":"2021-06-11","current":19.979099,"twenty":7.447058,"median":8.937886,"eighty":11.032634,"marketCap":295231868},{"date":"2021-06-18","current":19.478864,"twenty":7.447058,"median":8.957937,"eighty":11.056973,"marketCap":287839871},{"date":"2021-06-25","current":20.168582,"twenty":7.447058,"median":8.969902,"eighty":11.165071,"marketCap":298031866},{"date":"2021-07-02","current":20.539969,"twenty":7.447058,"median":9.001425,"eighty":11.253602,"marketCap":303519864},{"date":"2021-07-09","current":5.201492,"twenty":7.423833,"median":9.0086,"eighty":11.267416,"marketCap":304190411},{"date":"2021-07-16","current":5.352564,"twenty":7.395416,"median":9.0086,"eighty":11.267416,"marketCap":313025353},{"date":"2021-07-23","current":5.163245,"twenty":7.395416,"median":9.0086,"eighty":11.267416,"marketCap":301953717},{"date":"2021-07-30","current":5.174719,"twenty":7.387497,"median":9.005012,"eighty":11.259855,"marketCap":302624725},{"date":"2021-08-06","current":5.075279,"twenty":7.387497,"median":9.005012,"eighty":11.259855,"marketCap":296809320},{"date":"2021-08-13","current":5.172807,"twenty":7.387497,"median":9.005012,"eighty":11.259855,"marketCap":302512890},{"date":"2021-08-20","current":5.06763,"twenty":7.387497,"median":9.005012,"eighty":11.259855,"marketCap":296361981},{"date":"2021-08-27","current":5.526585,"twenty":7.387497,"median":9.005012,"eighty":11.259855,"marketCap":323202311},{"date":"2021-09-03","current":5.4979,"twenty":7.387497,"median":9.001425,"eighty":11.258292,"marketCap":321524791},{"date":"2021-09-10","current":5.526585,"twenty":7.387497,"median":9.001425,"eighty":11.258292,"marketCap":323202311},{"date":"2021-09-17","current":5.327704,"twenty":7.387497,"median":9.001425,"eighty":11.258292,"marketCap":311571502},{"date":"2021-09-24","current":5.436706,"twenty":7.387497,"median":9.001425,"eighty":11.258292,"marketCap":317946080},{"date":"2021-10-01","current":5.495988,"twenty":7.387497,"median":9.001425,"eighty":11.258292,"marketCap":321412956},{"date":"2021-10-08","current":7.466585,"twenty":7.429125,"median":9.001425,"eighty":11.258292,"marketCap":333103196},{"date":"2021-10-15","current":7.476775,"twenty":7.438366,"median":9.001425,"eighty":11.258292,"marketCap":333557789},{"date":"2021-10-22","current":7.364687,"twenty":7.454471,"median":9.001425,"eighty":11.258292,"marketCap":328557264},{"date":"2021-10-29","current":7.349402,"twenty":7.451007,"median":8.999548,"eighty":11.256729,"marketCap":327875374},{"date":"2021-11-05","current":7.474228,"twenty":7.455288,"median":8.999548,"eighty":11.256729,"marketCap":333444141},{"date":"2021-11-12","current":7.357045,"twenty":7.457868,"median":8.999548,"eighty":11.256729,"marketCap":328216319},{"date":"2021-11-19","current":7.387614,"twenty":7.438415,"median":8.999548,"eighty":11.256729,"marketCap":329580099},{"date":"2021-11-26","current":7.387614,"twenty":7.431193,"median":8.999548,"eighty":11.256729,"marketCap":329580099},{"date":"2021-12-03","current":7.387614,"twenty":7.428426,"median":8.999548,"eighty":11.256729,"marketCap":329580099},{"date":"2021-12-10","current":7.344307,"twenty":7.413089,"median":8.999548,"eighty":11.256729,"marketCap":327648077},{"date":"2021-12-17","current":7.400351,"twenty":7.422769,"median":8.999548,"eighty":11.256729,"marketCap":330148340},{"date":"2021-12-23","current":7.474228,"twenty":7.406281,"median":8.999548,"eighty":11.256729,"marketCap":333444141},{"date":"2021-12-31","current":7.484417,"twenty":7.406281,"median":8.999548,"eighty":11.256729,"marketCap":333898734},{"date":"2022-01-07","current":7.361869,"twenty":7.400351,"median":8.997672,"eighty":11.255165,"marketCap":342962348},{"date":"2022-01-14","current":7.312513,"twenty":7.39437,"median":8.997672,"eighty":11.255165,"marketCap":340663023},{"date":"2022-01-21","current":6.761801,"twenty":7.387614,"median":8.997672,"eighty":11.255165,"marketCap":315007407},{"date":"2022-01-28","current":6.81895,"twenty":7.379972,"median":8.997672,"eighty":11.255165,"marketCap":317669782},{"date":"2022-02-04","current":7.208605,"twenty":7.376405,"median":8.997672,"eighty":11.255165,"marketCap":335822341},{"date":"2022-02-11","current":7.065732,"twenty":7.36214,"median":8.996857,"eighty":11.253602,"marketCap":329166403},{"date":"2022-02-18","current":7.141065,"twenty":7.348778,"median":8.996857,"eighty":11.253602,"marketCap":332675897},{"date":"2022-02-25","current":7.081318,"twenty":7.325966,"median":8.985138,"eighty":11.253602,"marketCap":329892505},{"date":"2022-03-04","current":7.354076,"twenty":7.312513,"median":8.966439,"eighty":11.253602,"marketCap":342599296},{"date":"2022-03-11","current":7.094306,"twenty":7.28845,"median":8.956999,"eighty":11.253602,"marketCap":330497590},{"date":"2022-03-18","current":7.039755,"twenty":7.246531,"median":8.943977,"eighty":11.253602,"marketCap":327956232},{"date":"2022-03-25","current":7.169639,"twenty":7.217641,"median":8.943977,"eighty":11.253602,"marketCap":334007085},{"date":"2022-04-01","current":7.094306,"twenty":7.186274,"median":8.943977,"eighty":11.253602,"marketCap":330497590},{"date":"2022-04-08","current":7.005985,"twenty":7.153109,"median":8.943977,"eighty":11.253602,"marketCap":326383010},{"date":"2022-04-14","current":7.01118,"twenty":7.140026,"median":8.943977,"eighty":11.253602,"marketCap":326625044},{"date":"2022-04-22","current":7.070927,"twenty":7.13535,"median":8.943977,"eighty":11.253602,"marketCap":329408437},{"date":"2022-04-29","current":6.644905,"twenty":7.116958,"median":8.943977,"eighty":11.253602,"marketCap":309561639},{"date":"2022-05-06","current":6.990559,"twenty":7.099516,"median":8.943977,"eighty":11.253602,"marketCap":319714494},{"date":"2022-05-13","current":6.8262,"twenty":7.083396,"median":8.943977,"eighty":11.253602,"marketCap":312197506},{"date":"2022-05-20","current":6.622077,"twenty":7.065732,"median":8.93794,"eighty":11.253602,"marketCap":302861891},{"date":"2022-05-27","current":7.085993,"twenty":7.056657,"median":8.93794,"eighty":11.253602,"marketCap":324079197},{"date":"2022-06-03","current":7.006465,"twenty":7.039755,"median":8.93794,"eighty":11.253602,"marketCap":320441945},{"date":"2022-06-10","current":7.115154,"twenty":7.039755,"median":8.90699,"eighty":11.253602,"marketCap":325412857},{"date":"2022-06-17","current":6.166113,"twenty":7.027286,"median":8.903355,"eighty":11.253602,"marketCap":282008310},{"date":"2022-06-24","current":6.272151,"twenty":7.006273,"median":8.905173,"eighty":11.255165,"marketCap":286857980},{"date":"2022-07-01","current":6.420604,"twenty":6.989456,"median":8.905173,"eighty":11.255165,"marketCap":293647518},{"date":"2022-07-08","current":12.346907,"twenty":6.987801,"median":8.91753,"eighty":11.316649,"marketCap":286439062},{"date":"2022-07-15","current":12.026611,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":279008425},{"date":"2022-07-22","current":12.279748,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":284881025},{"date":"2022-07-29","current":12.176427,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":282484045},{"date":"2022-08-05","current":12.419154,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":288115126},{"date":"2022-08-12","current":12.887122,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":298971638},{"date":"2022-08-19","current":12.501434,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":290023964},{"date":"2022-08-26","current":12.300876,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":285371173},{"date":"2022-09-02","current":12.907692,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":299448848},{"date":"2022-09-09","current":13.612215,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":315793267},{"date":"2022-09-16","current":13.113392,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":304220941},{"date":"2022-09-23","current":11.699203,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":271412800},{"date":"2022-09-30","current":10.680986,"twenty":6.987801,"median":8.937886,"eighty":11.25811,"marketCap":247790939},{"date":"2022-10-07","current":15.471867,"twenty":6.987801,"median":8.937886,"eighty":11.254002,"marketCap":250737466},{"date":"2022-10-14","current":15.391093,"twenty":6.987801,"median":8.937886,"eighty":11.274977,"marketCap":249428443},{"date":"2022-10-21","current":14.965195,"twenty":6.987801,"median":8.937886,"eighty":11.274977,"marketCap":242526320},{"date":"2022-10-28","current":16.323664,"twenty":6.987801,"median":8.937886,"eighty":11.274977,"marketCap":264541712},{"date":"2022-11-04","current":16.617387,"twenty":6.987801,"median":8.937886,"eighty":11.274977,"marketCap":269301797},{"date":"2022-11-11","current":17.057972,"twenty":6.987801,"median":8.937886,"eighty":11.274977,"marketCap":276441924},{"date":"2022-11-18","current":18.26958,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":296077274},{"date":"2022-11-25","current":19.826313,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":321305724},{"date":"2022-12-02","current":19.701481,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":319282687},{"date":"2022-12-09","current":19.466502,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":315474620},{"date":"2022-12-16","current":18.849683,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":305478442},{"date":"2022-12-23","current":18.783596,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":304407422},{"date":"2022-12-30","current":18.717508,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":303336403},{"date":"2023-01-06","current":19.672108,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":318806679},{"date":"2023-01-13","current":23.172473,"twenty":6.987801,"median":8.937886,"eighty":11.358856,"marketCap":321638025},{"date":"2023-01-20","current":23.112507,"twenty":6.987801,"median":8.937886,"eighty":11.399454,"marketCap":320805690},{"date":"2023-01-27","current":23.172473,"twenty":6.987801,"median":8.937886,"eighty":11.448081,"marketCap":321638025},{"date":"2023-02-03","current":23.018275,"twenty":6.987801,"median":8.937886,"eighty":11.466657,"marketCap":319497735},{"date":"2023-02-10","current":23.275271,"twenty":6.987801,"median":8.937886,"eighty":11.485714,"marketCap":323064885},{"date":"2023-02-17","current":23.789263,"twenty":6.987801,"median":8.937886,"eighty":11.516449,"marketCap":330199185},{"date":"2023-02-24","current":23.275271,"twenty":6.987801,"median":8.937886,"eighty":11.53652,"marketCap":323064885},{"date":"2023-03-03","current":23.729298,"twenty":6.987801,"median":8.937886,"eighty":11.562864,"marketCap":329366850},{"date":"2023-03-10","current":21.767561,"twenty":6.987801,"median":8.937886,"eighty":11.580102,"marketCap":302137605},{"date":"2023-03-17","current":20.508281,"twenty":6.987801,"median":8.937886,"eighty":11.620585,"marketCap":284658570},{"date":"2023-03-24","current":20.80811,"twenty":6.987801,"median":8.937886,"eighty":11.669479,"marketCap":288820245},{"date":"2023-03-31","current":21.656196,"twenty":6.987801,"median":8.946973,"eighty":11.724099,"marketCap":300591840},{"date":"2023-04-06","current":19.771559,"twenty":6.987801,"median":8.946973,"eighty":11.759466,"marketCap":274432740},{"date":"2023-04-14","current":19.951456,"twenty":6.987801,"median":8.937886,"eighty":11.829592,"marketCap":276929745},{"date":"2023-04-21","current":20.611079,"twenty":6.987801,"median":8.937886,"eighty":11.872443,"marketCap":286085430},{"date":"2023-04-28","current":20.962307,"twenty":6.987801,"median":8.937886,"eighty":11.988797,"marketCap":290960535},{"date":"2023-05-05","current":11.425929,"twenty":6.987801,"median":8.937886,"eighty":12.012903,"marketCap":281943528},{"date":"2023-05-12","current":12.050823,"twenty":6.987801,"median":8.937886,"eighty":12.035933,"marketCap":297363242},{"date":"2023-05-19","current":12.598806,"twenty":6.987801,"median":8.992407,"eighty":12.054298,"marketCap":310885144},{"date":"2023-05-26","current":12.940093,"twenty":6.987801,"median":9.013253,"eighty":12.103042,"marketCap":319306680},{"date":"2023-06-02","current":13.766875,"twenty":6.987801,"median":9.026814,"eighty":12.137895,"marketCap":339708147},{"date":"2023-06-09","current":13.343002,"twenty":6.987801,"median":9.04867,"eighty":12.163057,"marketCap":329248750},{"date":"2023-06-16","current":12.997303,"twenty":6.987801,"median":9.081455,"eighty":12.204678,"marketCap":320718375},{"date":"2023-06-23","current":12.733228,"twenty":6.987801,"median":9.094758,"eighty":12.285947,"marketCap":314202117},{"date":"2023-06-30","current":13.002105,"twenty":6.987801,"median":9.09349,"eighty":12.320339,"marketCap":320836853},{"date":"2023-07-07","current":13.040516,"twenty":6.987801,"median":9.09349,"eighty":12.35109,"marketCap":321784672},{"date":"2023-07-14","current":12.201408,"twenty":6.987801,"median":9.101562,"eighty":12.371852,"marketCap":316625611},{"date":"2023-07-21","current":11.956734,"twenty":6.987801,"median":9.114241,"eighty":12.371852,"marketCap":310276327},{"date":"2023-07-28","current":12.533796,"twenty":6.987801,"median":9.132454,"eighty":12.43561,"marketCap":325251054},{"date":"2023-08-04","current":12.187559,"twenty":6.987801,"median":9.13974,"eighty":12.441118,"marketCap":316266218},{"date":"2023-08-11","current":12.81646,"twenty":6.987801,"median":9.160354,"eighty":12.52844,"marketCap":332586163},{"date":"2023-08-18","current":12.720277,"twenty":6.987801,"median":9.190739,"eighty":12.5746,"marketCap":330090207},{"date":"2023-08-25","current":12.489436,"twenty":6.987801,"median":9.212596,"eighty":12.591792,"marketCap":324099912},{"date":"2023-09-01","current":12.431726,"twenty":6.987801,"median":9.234452,"eighty":12.591792,"marketCap":322602338},{"date":"2023-09-08","current":12.301878,"twenty":6.987801,"median":9.262878,"eighty":12.591792,"marketCap":319232797},{"date":"2023-09-15","current":12.417299,"twenty":6.987801,"median":9.281808,"eighty":12.597845,"marketCap":322227945},{"date":"2023-09-22","current":12.287451,"twenty":6.987801,"median":9.298539,"eighty":12.597845,"marketCap":318858404},{"date":"2023-09-29","current":12.345161,"twenty":6.987801,"median":9.320827,"eighty":12.597845,"marketCap":320355978},{"date":"2023-10-06","current":11.618975,"twenty":6.987801,"median":9.401064,"eighty":12.597845,"marketCap":301511508},{"date":"2023-10-13","current":9.404449,"twenty":6.987801,"median":9.404449,"eighty":12.597845,"marketCap":309382307},{"date":"2023-10-20","current":9.384516,"twenty":6.987801,"median":9.401064,"eighty":12.597845,"marketCap":308726558},{"date":"2023-10-27","current":9.33269,"twenty":6.986762,"median":9.369236,"eighty":12.605074,"marketCap":307021611},{"date":"2023-11-03","current":9.723379,"twenty":6.986762,"median":9.369236,"eighty":12.605074,"marketCap":319874289},{"date":"2023-11-10","current":9.703446,"twenty":6.986762,"median":9.38234,"eighty":12.605074,"marketCap":319218540},{"date":"2023-11-17","current":10.185828,"twenty":6.986762,"median":9.420613,"eighty":12.605074,"marketCap":335087662},{"date":"2023-11-24","current":10.27752,"twenty":6.986762,"median":9.490949,"eighty":12.605074,"marketCap":338104107},{"date":"2023-12-01","current":10.448945,"twenty":6.986762,"median":9.520013,"eighty":12.605074,"marketCap":343743547},{"date":"2023-12-08","current":10.656249,"twenty":6.987281,"median":9.536008,"eighty":12.60194,"marketCap":350563335},{"date":"2023-12-15","current":10.377186,"twenty":6.987281,"median":9.536008,"eighty":12.60194,"marketCap":341382851},{"date":"2023-12-22","current":10.149948,"twenty":6.987281,"median":9.647633,"eighty":12.60194,"marketCap":333907314},{"date":"2023-12-29","current":10.325359,"twenty":6.986762,"median":9.722695,"eighty":12.605074,"marketCap":339677904},{"date":"2024-01-05","current":10.349279,"twenty":6.986242,"median":9.778751,"eighty":12.608207,"marketCap":340464802},{"date":"2024-01-12","current":13.936051,"twenty":6.986242,"median":9.874871,"eighty":12.633082,"marketCap":318125990},{"date":"2024-01-19","current":13.804466,"twenty":6.985723,"median":9.827032,"eighty":12.691443,"marketCap":315122226},{"date":"2024-01-26","current":13.959975,"twenty":6.986242,"median":9.874871,"eighty":12.722286,"marketCap":318672129},{"date":"2024-02-02","current":13.762598,"twenty":6.986242,"median":9.874871,"eighty":12.77414,"marketCap":314166482},{"date":"2024-02-09","current":13.744654,"twenty":6.986242,"median":9.874871,"eighty":12.814536,"marketCap":313756878},{"date":"2024-02-16","current":14.115485,"twenty":6.986242,"median":9.874871,"eighty":12.87478,"marketCap":322222033},{"date":"2024-02-23","current":14.121466,"twenty":6.986242,"median":9.874871,"eighty":12.915365,"marketCap":322358568},{"date":"2024-03-01","current":14.121466,"twenty":6.986762,"median":9.880851,"eighty":12.943689,"marketCap":322358568},{"date":"2024-03-08","current":14.181277,"twenty":6.986762,"median":9.880851,"eighty":13.044357,"marketCap":323723915},{"date":"2024-03-15","current":13.469522,"twenty":6.986762,"median":9.880851,"eighty":13.10105,"marketCap":307476279},{"date":"2024-03-22","current":13.756617,"twenty":6.986762,"median":9.880851,"eighty":13.254122,"marketCap":314029948},{"date":"2024-03-28","current":13.726711,"twenty":6.986762,"median":9.880851,"eighty":13.372961,"marketCap":313347274},{"date":"2024-04-05","current":13.642975,"twenty":6.986242,"median":9.874871,"eighty":13.459246,"marketCap":311435787},{"date":"2024-04-12","current":13.906145,"twenty":6.986242,"median":9.874871,"eighty":13.593929,"marketCap":317443317},{"date":"2024-04-19","current":13.595126,"twenty":6.986242,"median":9.874871,"eighty":13.607772,"marketCap":310343509},{"date":"2024-04-26","current":13.942032,"twenty":6.986762,"median":9.880851,"eighty":13.657329,"marketCap":318262525},{"date":"2024-05-03","current":14.127447,"twenty":6.986762,"median":9.880851,"eighty":13.706375,"marketCap":322495103},{"date":"2024-05-10","current":35.19652,"twenty":6.986762,"median":9.880851,"eighty":13.741065,"marketCap":314439552},{"date":"2024-05-17","current":35.835136,"twenty":6.986762,"median":9.880851,"eighty":13.764309,"marketCap":320144835},{"date":"2024-05-24","current":36.17248,"twenty":6.986762,"median":9.880851,"eighty":13.804466,"marketCap":323158607},{"date":"2024-05-31","current":36.095811,"twenty":6.986762,"median":9.880851,"eighty":13.824801,"marketCap":322473659},{"date":"2024-06-07","current":37.107843,"twenty":6.986762,"median":9.880851,"eighty":13.851119,"marketCap":331514977},{"date":"2024-06-14","current":36.003808,"twenty":6.986242,"median":9.874871,"eighty":13.898968,"marketCap":321651721},{"date":"2024-06-21","current":34.930441,"twenty":6.985723,"median":9.827032,"eighty":13.942032,"marketCap":312062445},{"date":"2024-06-28","current":34.961108,"twenty":6.985203,"median":9.779192,"eighty":13.948013,"marketCap":312336424},{"date":"2024-07-05","current":34.976442,"twenty":6.985203,"median":9.779192,"eighty":14.053281,"marketCap":312473414},{"date":"2024-07-12","current":20.569556,"twenty":6.985203,"median":9.779192,"eighty":14.104719,"marketCap":324125233},{"date":"2024-07-15","current":20.272964,"twenty":6.985203,"median":9.779192,"eighty":14.115485,"marketCap":319451671},{"date":"2024-08-02","current":20.072328,"twenty":6.964421,"median":9.571687,"eighty":14.121466,"marketCap":316290144},{"date":"2024-08-09","current":19.33957,"twenty":6.964421,"median":9.571687,"eighty":14.151372,"marketCap":304743698},{"date":"2024-08-16","current":19.679779,"twenty":6.964421,"median":9.571687,"eighty":14.19324,"marketCap":310104548},{"date":"2024-08-23","current":20.142114,"twenty":6.964421,"median":9.571687,"eighty":14.880169,"marketCap":317389806},{"date":"2024-08-30","current":20.386367,"twenty":6.964421,"median":9.571687,"eighty":15.310319,"marketCap":321238621},{"date":"2024-09-06","current":21.084231,"twenty":6.964421,"median":9.571687,"eighty":15.471867,"marketCap":332235236},{"date":"2024-09-13","current":20.159561,"twenty":6.964421,"median":9.571687,"eighty":15.919795,"marketCap":317664721},{"date":"2024-09-20","current":20.386367,"twenty":6.964421,"median":9.571687,"eighty":16.323664,"marketCap":321238621},{"date":"2024-09-27","current":20.220624,"twenty":6.964421,"median":9.571687,"eighty":16.641326,"marketCap":318626925},{"date":"2024-10-04","current":20.211901,"twenty":6.964421,"median":9.571687,"eighty":17.057972,"marketCap":318489467},{"date":"2024-10-11","current":15.537582,"twenty":6.964421,"median":9.675539,"eighty":18.254894,"marketCap":329073709},{"date":"2024-10-18","current":15.808268,"twenty":6.964421,"median":9.827032,"eighty":18.254894,"marketCap":334806631},{"date":"2024-10-25","current":15.534588,"twenty":6.964421,"median":10.054269,"eighty":18.254894,"marketCap":329010309},{"date":"2024-10-31","current":15.371684,"twenty":6.964421,"median":10.173416,"eighty":18.254894,"marketCap":325560117},{"date":"2024-11-08","current":15.886462,"twenty":6.964347,"median":10.221707,"eighty":18.254894,"marketCap":336462723},{"date":"2024-11-15","current":16.323047,"twenty":6.964347,"median":10.245627,"eighty":18.254894,"marketCap":345709238},{"date":"2024-11-22","current":16.733567,"twenty":6.964347,"median":10.285493,"eighty":18.254894,"marketCap":354403722},{"date":"2024-11-29","current":16.740083,"twenty":6.964347,"median":10.325359,"eighty":18.254894,"marketCap":354541729},{"date":"2024-12-06","current":15.580202,"twenty":6.964347,"median":10.409079,"eighty":18.254894,"marketCap":329976362},{"date":"2024-12-13","current":15.65188,"twenty":6.964347,"median":10.464891,"eighty":18.254894,"marketCap":331494447},{"date":"2024-12-20","current":15.449878,"twenty":6.964347,"median":10.578579,"eighty":18.254894,"marketCap":327216209},{"date":"2024-12-27","current":15.475943,"twenty":6.964347,"median":10.680986,"eighty":18.254894,"marketCap":327768240},{"date":"2025-01-03","current":15.795236,"twenty":6.964347,"median":10.88787,"eighty":18.254894,"marketCap":334530616},{"date":"2025-01-10","current":10.316657,"twenty":6.964272,"median":11.038335,"eighty":18.254894,"marketCap":351486138},{"date":"2025-01-17","current":10.485092,"twenty":6.964272,"median":10.788979,"eighty":18.254894,"marketCap":357224687},{"date":"2025-01-24","current":10.632473,"twenty":6.964272,"median":10.626421,"eighty":18.254894,"marketCap":362245918},{"date":"2025-01-31","current":10.447194,"twenty":6.964272,"median":10.57605,"eighty":18.254894,"marketCap":355933514},{"date":"2025-02-07","current":10.691425,"twenty":6.964272,"median":10.507558,"eighty":18.254894,"marketCap":364254410},{"date":"2025-02-14","current":10.653527,"twenty":6.964272,"median":10.507558,"eighty":18.254894,"marketCap":362963236},{"date":"2025-02-21","current":10.796697,"twenty":6.964272,"median":10.507558,"eighty":18.254894,"marketCap":367841003},{"date":"2025-02-28","current":10.843017,"twenty":6.964272,"median":10.514568,"eighty":18.254894,"marketCap":369419104},{"date":"2025-03-07","current":9.925045,"twenty":6.964198,"median":10.539834,"eighty":18.254894,"marketCap":338144011},{"date":"2025-03-14","current":9.832406,"twenty":6.982086,"median":10.539834,"eighty":18.254894,"marketCap":334987809},{"date":"2025-03-21","current":10.291392,"twenty":6.990559,"median":10.539834,"eighty":18.254894,"marketCap":350625356},{"date":"2025-03-28","current":10.645106,"twenty":7.008351,"median":10.573521,"eighty":18.254894,"marketCap":362676309},{"date":"2025-04-04","current":10.586153,"twenty":7.033608,"median":10.62037,"eighty":18.254894,"marketCap":360667817},{"date":"2025-04-11","current":9.428161,"twenty":7.039755,"median":10.615894,"eighty":18.254894,"marketCap":321215291},{"date":"2025-04-17","current":9.621862,"twenty":7.055375,"median":10.615894,"eighty":18.254894,"marketCap":327814623},{"date":"2025-04-25","current":10.118746,"twenty":7.073005,"median":10.62037,"eighty":18.254894,"marketCap":344743343},{"date":"2025-05-02","current":10.350344,"twenty":7.08724,"median":10.62037,"eighty":18.254894,"marketCap":352633848},{"date":"2025-05-09","current":11.605306,"twenty":7.102311,"median":10.624051,"eighty":18.254894,"marketCap":325949594},{"date":"2025-05-16","current":13.293555,"twenty":7.114491,"median":10.657738,"eighty":18.254894,"marketCap":373366195}],"updateTime":1747661407288}}}