US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SBA Communications Corp

239.69

+3.071.30%

Post-market: 239.690.00000.00%19:15 EDT

Volume:670.65K

Turnover:160.43M

Market Cap:25.76B

PE:31.69

High:240.70

Open:235.39

Low:233.73

Close:236.62

Loading ...

Overview Company News Filings

Millicom International Cellular S.A. (TIGO): A Bull Case Theory

SBA Communications Corp. Stock Underperforms Friday When Compared To Competitors

SBA Communications Corp. Stock Outperforms Competitors On Strong Trading Day

SBA Communications Corporation (SBAC): Positioned for Long-Term Gains Amid Challenges in Telecommunications Infrastructure

SBA Communications Corporation to Speak at the UBS Global Media and Communications Conference

Here’s What Lifted SBA Communications Corporation (SBAC) in Q3

If You Invested $10,000 In SBA Communications Stock 10 Years Ago, How Much Would You Have Now?

SBA Communications Corp. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

SBA Communications Corp. Stock Underperforms Wednesday When Compared To Competitors

SBA Communications Corporation to Speak at the BofA Securities 2024 Leveraged Finance Conference

SBA Communications Corp. Stock Rises Monday, Still Underperforms Market

Barclays Adjusts Price Target on SBA Communications to $257 From $256, Maintains Overweight Rating

MT Newswires Live

SBA Communications price target raised to $257 from $256 at Barclays

SBA Communications Corp. Stock Outperforms Competitors On Strong Trading Day

KeyBanc Sticks to Its Buy Rating for SBA Communications (SBAC)

SBA Communications Corp. Stock Underperforms Monday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SBAC/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBAC\",,,,,undefined,":{"symbol":"SBAC","market":"US","secType":"STK","nameCN":"SBA Communications Corp","latestPrice":239.69,"timestamp":1746820800000,"preClose":236.62,"halted":0,"volume":670645,"hourTrading":{"tag":"盘后","latestPrice":239.69,"preClose":239.69,"latestTime":"19:15 EDT","volume":58042,"amount":13912038.68,"timestamp":1746832509870},"delay":0,"floatShares":106608478,"shares":107451771,"eps":7.562416,"marketStatus":"Market Closed","change":3.07,"latestTime":"05-09 16:00:00 EDT","open":235.39,"high":240.7,"low":233.73,"amount":160426620.11735,"amplitude":0.029457,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.562416,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":929505600000,"exchange":"NASDAQ","adjPreClose":236.62,"dividendRate":0.016897,"preHourTrading":{"tag":"盘前","latestPrice":236.0977,"preClose":236.62,"latestTime":"09:29 EDT","volume":225,"amount":53276.5845,"timestamp":1746797387063},"postHourTrading":{"tag":"盘后","latestPrice":239.69,"preClose":239.69,"latestTime":"19:15 EDT","volume":58042,"amount":13912038.68,"timestamp":1746832509870},"volumeRatio":0.8414758791098604,"impliedVol":0.2607,"impliedVolPercentile":0.168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBAC\",,,,,undefined,":{"symbol":"SBAC","floatShares":106608478,"roa":"9.36%","roe":"-3.00%","lyrEps":6.9631,"volumeRatio":0.8414758791098604,"shares":107451771,"dividePrice":4.05,"high":240.7,"amplitude":0.029457,"preClose":236.62,"low":233.73,"week52Low":185.44,"pbRate":"-5.18","psRate":"9.59","week52High":252.64,"institutionHeld":0.9095,"latestPrice":239.69,"eps":7.562416,"divideRate":0.016897,"volume":670645,"delay":0,"ttmEps":7.562416,"open":235.39,"prevYearClose":203.8,"prevWeekClose":241.96,"prevMonthClose":243.4,"prevQuarterClose":220.01,"fiveDayClose":241.96,"twentyDayClose":212.2,"sixtyDayClose":208.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBAC\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488682432","title":"Millicom International Cellular S.A. (TIGO): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2488682432","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488682432?lang=en_us&edition=fundamental","pubTime":"2024-12-01 08:05","pubTimestamp":1733011540,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Millicom International Cellular S.A.  on No Deep Dives’s Substack by jefke. In this article, we will summarize the bulls’ thesis on TIGO. Millicom International Cellular S.A. 's share was trading at $25.61 as of Nov 26th. TIGO’s trailing and forward P/E were 27.89 and 8.48 respectively according to Yahoo Finance.Millicom  recently completed its long-anticipated tower sale-leaseback , a move that has been speculated on by investors for years. However, despite the announcement, the stock barely reacted, raising the question of whether the catalyst had already been priced in or if the market's expectations were too high. While the immediate stock response might be disappointing, the real focus should be on the long-term outlook for Millicom, which remains positive, with the tower deal serving as a key step in unlocking future value.One of the reasons why the stock didn't react as expected could be lower-than-anticipated valuation. Many had hoped for a pric","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/u5oEmm13eAcYwymaRgDU7A--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/26565a94efcd662ff24ad1439a340469","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/u5oEmm13eAcYwymaRgDU7A--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/26565a94efcd662ff24ad1439a340469"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/millicom-international-cellular-tigo-bull-000540769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TIGO","LU0070302665.USD","SG9999004303.SGD","IE00B0JY6N72.USD","SBAC","BK4084","BK4211","BK4132","LU1489326972.SGD","BK4219","FCF","BK4566","BK4179","SGXZ23171101.USD","LU0068578508.USD","LU2357305700.SGD","LU1720051108.HKD","LU1548497426.USD","LU0211331839.USD","LU0433182093.SGD","SLB","IE0002270589.USD","BK4585","LU0256331488.USD","LU0985489474.SGD","LU2236285917.USD","LU2237438978.USD","LU0077335932.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU0122376428.USD","LU0320765489.SGD","LU0208291251.USD","LU0368265418.SGD","LU1720051017.SGD","BK4588","LU0300736062.USD","LU0300736492.USD","LU0878866978.SGD"],"gpt_icon":0},{"id":"2487789518","title":"SBA Communications Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2487789518","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487789518?lang=en_us&edition=fundamental","pubTime":"2024-11-30 06:06","pubTimestamp":1732917960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of SBA Communications Corp.  dropped 0.99% to $226.25 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.56% to 6,032.38 and the Dow Jones Industrial Average  rising 0.42% to 44,910.65.The stock's fall snapped a five-day winning streak.SBA Communications Corp. closed $32.51 short of its 52-week high , which the company achieved on December 14th.The stock underperformed when compared to some of its competitors Friday, as Verizon Communications Inc.  fell 0.09% to $44.34, AT&T Inc.  fell 0.47% to $23.16, and T-Mobile US Inc.  rose 0.30% to $246.94.Trading volume  remained 539,275 below its 50-day average volume of 890,876.Data source: Dow Jones Market Data, FactSet. Data compiled November 29, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently f","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBAC"],"gpt_icon":0},{"id":"2486066434","title":"SBA Communications Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2486066434","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486066434?lang=en_us&edition=fundamental","pubTime":"2024-11-26 06:07","pubTimestamp":1732572420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of SBA Communications Corp.  rose 2.41% to $225.98 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.30% to 5,987.37 and the Dow Jones Industrial Average  rising 0.99% to 44,736.57.This was the stock's third consecutive day of gains.SBA Communications Corp. closed $32.78 below its 52-week high , which the company reached on December 14th.The stock outperformed some of its competitors Monday, as Verizon Communications Inc.  rose 1.92% to $43.98, AT&T Inc.  fell 0.35% to $23.10, and T-Mobile US Inc.  rose 0.70% to $239.94.Trading volume  eclipsed its 50-day average volume of 896,207.Data source: Dow Jones Market Data, FactSet. Data compiled November 25, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Str","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBAC"],"gpt_icon":0},{"id":"2486063805","title":"SBA Communications Corporation (SBAC): Positioned for Long-Term Gains Amid Challenges in Telecommunications Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2486063805","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486063805?lang=en_us&edition=fundamental","pubTime":"2024-11-26 05:17","pubTimestamp":1732569469,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Wells Fargo's Best Growth Stocks: 28 Stocks With The Highest Consensus EPS Growth Estimates.In this article, we are going to take a look at where SBA Communications Corporation  stands against Well Fargo's other growth stocks.The WF analyst points out that if an investor in 1944 had invested $1,000 in the flagship S&P index, their investment would be worth more than $7 million today provided all dividends paid were reinvested. He goes further and cites the performance of small caps, real estate, energy, and clean energy stocks following the 2016 and 2020 US presidential elections. Its data shows that from the day of the 2016 election to year-end, small-cap and energy stocks delivered roughly 10% and 2% in exce","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Z8Scx_PZTt3tS77_5iXmqQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/9660ebcc7f6d1ddbb3b8687760e1df22","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Z8Scx_PZTt3tS77_5iXmqQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/9660ebcc7f6d1ddbb3b8687760e1df22"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sba-communications-corporation-sbac-positioned-211749678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1668664300.SGD","IE0002270589.USD","QID","SQQQ","LU0106831901.USD","IE00B19Z3B42.SGD","LU1267930227.SGD","LU0052756011.USD","LU0072461881.USD","IE00B7SZLL34.SGD","SBAC","MNQmain","LU0048573561.USD","LU0130517989.USD","LU0648001328.SGD","TQQQ","BK4084","BK4501","BK4566","QLD","LU0980610538.SGD","LU0971096721.USD","LU1035773651.USD","LU0477156953.USD","IE00B19Z3581.USD","LU1791807156.HKD","PSQ","LU0640476718.USD","LU0130102774.USD","LU0251142724.SGD","LU1201861249.SGD","LU0742534661.SGD","LU0251131958.USD","NQmain","LU2461242641.AUD",".IXIC","LU0070302665.USD","BK4219","BK4207","LU0683600562.USD","LU1069347547.HKD","LU2361044949.HKD","LU0149725797.USD","LU2361044865.SGD","LU0310800965.SGD","BK4504","LU1814569148.SGD","LU0787776722.HKD","LU0417517546.SGD"],"gpt_icon":1},{"id":"2486403167","title":"SBA Communications Corporation to Speak at the UBS Global Media and Communications Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2486403167","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486403167?lang=en_us&edition=fundamental","pubTime":"2024-11-25 23:16","pubTimestamp":1732547760,"startTime":"0","endTime":"0","summary":"BOCA RATON, Fla., November 25, 2024----SBA Communications Corporation   announces that Marc Montagner, Chief Financial Officer, is scheduled to speak at the UBS Global Media and Communications Conference, Tuesday, December 10, 2024 at 9:00 AM . The conference will be at the UBS Office on 11 Madison Avenue in New York. The audio presentation for SBA can be accessed by visiting www.sbasite.com.SBA Communications Corporation is a leading independent owner and operator of wireless communications infrastructure including towers, buildings, rooftops, distributed antenna systems  and small cells. With a portfolio of more than 39,000 communications sites in 15 markets throughout the Americas, Africa and the Philippines, SBA is listed on NASDAQ under the symbol SBAC. Our organization is part of the S&P 500 and is one of the top Real Estate Investment Trusts  by market capitalization. For more information, please visit: www.sbasite.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sba-communications-corporation-speak-ubs-151600278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBAC","TQQQ","QID","BK4561","ET","NQmain","PSQ",".IXIC","SQQQ","BK4581","BK4144","BK4585","MNQmain","BK4084","BK4219","BK4588","BK4590","BK4566","QLD"],"gpt_icon":1},{"id":"2486080272","title":"Here’s What Lifted SBA Communications Corporation (SBAC) in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2486080272","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486080272?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:25","pubTimestamp":1732544741,"startTime":"0","endTime":"0","summary":"Diamond Hill Capital, an investment management company, released its “Large Cap Strategy” third-quarter 2024 investor letter. A copy of the letter can bedownloaded here. Although there was some volatility, markets contributed to strong year-to-date gains in Q3. US stocks increased by 6%, as measured by the Russell 3000 Index, with small- and mid-cap equities accounting for mostgains. This is a significant change. The strategy outperformed the Russell 1000 Index in Q3 and returned 7.84%  vs 6.08% for the index. In addition, you can check the top 5 holdings of the strategy to know its best picks in 2024.Diamond Hill Large Cap Strategy highlighted stocks like SBA Communications Corporation  in the third quarter 2024 investor letter. SBA Communications Corporation  is an independent owner and operator of wireless communications infrastructure. The one-month return of SBA Communications Corporation  was -8.04%, and its shares lost 7.08% of their value over the last 52 weeks. On November 22,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4XKO4aTyrUYQfGRZhKQHWg--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/e11a466455de11bd11ade1df025903a0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4XKO4aTyrUYQfGRZhKQHWg--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/e11a466455de11bd11ade1df025903a0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifted-sba-communications-corporation-sbac-142541604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","BK4588","BK4585","SBAC","PSQ","NQmain","QID","QLD",".IXIC","TQQQ","BK4566","BK4219","SQQQ","MNQmain","DHIL","BK4084"],"gpt_icon":1},{"id":"2486081379","title":"If You Invested $10,000 In SBA Communications Stock 10 Years Ago, How Much Would You Have Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486081379","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486081379?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:00","pubTimestamp":1732539637,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.SBA Communications Corporation  is a leading independent owner and operator of wireless communications infrastructure including towers, buildings, rooftops, distributed antenna systems  and small cells.The company's stock traded at approximately $117.37 per share 10 years ago. If you had invested $10,000, you could have bought roughly 85 shares. Currently, shares trade at $221.79, meaning your investment's value could have grown to $18,897 from stock price appreciation alone. However, SBA Communications also paid dividends during these 10 years.SBA Communications' dividend yield is currently 1.79%. Over the last 10 years, it has paid about $15.08 in dividends per share, which means you could have made $1,284 from dividends alone.Given the expected upside potential of nearly 33%, growth-focused investors may find SBA Communications stock attractive. Furthermore, they can benefit from the ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jDVJlCSk5erhpqh7ENEKeg--~B/aD0zMzM7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/cee0777c6ead32e3ffc8e3a201c51474","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jDVJlCSk5erhpqh7ENEKeg--~B/aD0zMzM7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/cee0777c6ead32e3ffc8e3a201c51474"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invested-10-000-sba-communications-130037696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","US10Y.BOND","US30Y.BOND","BK4585","SBAC","US3Y.BOND","US6M.BOND","US12M.BOND","BK4566","US5Y.BOND","US2Y.BOND","US7Y.BOND","BK4219","BK4084"],"gpt_icon":0},{"id":"2485210853","title":"SBA Communications Corp. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2485210853","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485210853?lang=en_us&edition=fundamental","pubTime":"2024-11-23 06:07","pubTimestamp":1732313220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of SBA Communications Corp.  inched 0.56% higher to $220.66 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.35% to 5,969.34 and the Dow Jones Industrial Average  rising 0.97% to 44,296.51.This was the stock's second consecutive day of gains.SBA Communications Corp. closed $38.10 below its 52-week high , which the company achieved on December 14th.The stock underperformed when compared to some of its competitors Friday, as Verizon Communications Inc.  rose 1.53% to $43.15, AT&T Inc.  rose 0.87% to $23.18, and T-Mobile US Inc.  rose 0.72% to $238.28.Trading volume  remained 314,407 below its 50-day average volume of 893,626.Data source: Dow Jones Market Data, FactSet. Data compiled November 22, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBAC"],"gpt_icon":0},{"id":"2485171150","title":"SBA Communications Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2485171150","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485171150?lang=en_us&edition=fundamental","pubTime":"2024-11-21 06:06","pubTimestamp":1732140360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of SBA Communications Corp.  sank 0.24% to $218.94 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 5,917.11 and the Dow Jones Industrial Average  rising 0.32% to 43,408.47.This was the stock's second consecutive day of losses.SBA Communications Corp. closed $39.82 short of its 52-week high , which the company achieved on December 14th.The stock underperformed when compared to some of its competitors Wednesday, as Verizon Communications Inc.  rose 0.69% to $42.22, AT&T Inc.  rose 0.44% to $22.83, and T-Mobile US Inc.  rose 0.97% to $235.47.Trading volume  remained 332,697 below its 50-day average volume of 898,826.Data source: Dow Jones Market Data, FactSet. Data compiled November 20, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBAC"],"gpt_icon":0},{"id":"2484927936","title":"SBA Communications Corporation to Speak at the BofA Securities 2024 Leveraged Finance Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2484927936","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484927936?lang=en_us&edition=fundamental","pubTime":"2024-11-20 00:32","pubTimestamp":1732033920,"startTime":"0","endTime":"0","summary":"BOCA RATON, Fla., November 19, 2024----SBA Communications Corporation   announces that Marc Montagner, Chief Financial Officer, is scheduled to speak at the BofA Securities 2024 Leveraged Finance Conference, Tuesday, December 3, 2024 at 4:10 PM . The conference will be at The Boca Raton in Boca Raton, Florida. The audio presentation for SBA can be accessed by visiting www.sbasite.com.SBA Communications Corporation is a leading independent owner and operator of wireless communications infrastructure including towers, buildings, rooftops, distributed antenna systems  and small cells. With a portfolio of more than 39,000 communications sites in 15 markets throughout the Americas, Africa and the Philippines, SBA is listed on NASDAQ under the symbol SBAC. Our organization is part of the S&P 500 and is one of the top Real Estate Investment Trusts  by market capitalization. For more information, please visit: www.sbasite.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sba-communications-corporation-speak-bofa-163200739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","PSQ","BK4144","SQQQ","SBAC","QLD","BK4581","ET","BK4561",".IXIC","MNQmain","BK4219","TQQQ","BK4585","BK4566","BK4590","BK4084","QID","BK4588"],"gpt_icon":1},{"id":"2484982787","title":"SBA Communications Corp. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2484982787","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484982787?lang=en_us&edition=fundamental","pubTime":"2024-11-19 06:06","pubTimestamp":1731967560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of SBA Communications Corp.  inched 0.24% higher to $221.61 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.39% to 5,893.62 and the Dow Jones Industrial Average  falling 0.13% to 43,389.60.This was the stock's second consecutive day of gains.SBA Communications Corp. closed $37.15 short of its 52-week high , which the company achieved on December 14th.The stock underperformed when compared to some of its competitors Monday, as Verizon Communications Inc.  rose 1.44% to $42.25, AT&T Inc.  rose 1.37% to $22.99, and T-Mobile US Inc.  rose 0.60% to $237.03.Trading volume  remained 194,762 below its 50-day average volume of 907,367.Data source: Dow Jones Market Data, FactSet. Data compiled November 18, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independen","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBAC"],"gpt_icon":0},{"id":"2484677876","title":"Barclays Adjusts Price Target on SBA Communications to $257 From $256, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2484677876","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484677876?lang=en_us&edition=fundamental","pubTime":"2024-11-18 23:52","pubTimestamp":1731945135,"startTime":"0","endTime":"0","summary":"SBA Communications (SBAC) has an average outperform rating and a price target range of $225 to $300, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic rese","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SBAC"],"gpt_icon":0},{"id":"2484640165","title":"SBA Communications price target raised to $257 from $256 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2484640165","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484640165?lang=en_us&edition=fundamental","pubTime":"2024-11-18 18:45","pubTimestamp":1731926750,"startTime":"0","endTime":"0","summary":"Barclays analyst Brendan Lynch raised the firm’s price target on SBA Communications (SBAC) to $257 from $256 and keeps an Overweight rating on the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sba-communications-price-target-raised-to-257-from-256-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sba-communications-price-target-raised-to-257-from-256-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4219","BK4566","BK4084","BK4588","SBAC"],"gpt_icon":0},{"id":"2483355277","title":"SBA Communications Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2483355277","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483355277?lang=en_us&edition=fundamental","pubTime":"2024-11-15 06:07","pubTimestamp":1731622020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of SBA Communications Corp.  inched 0.43% higher to $218.47 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.60% to 5,949.17 and Dow Jones Industrial Average  falling 0.47% to 43,750.86.This was the stock's fourth consecutive day of losses.SBA Communications Corp. closed $40.29 short of its 52-week high , which the company achieved on December 14th.The stock outperformed some of its competitors Thursday, as Verizon Communications Inc.  fell 0.66% to $40.87, AT&T Inc.  fell 0.22% to $22.25, and T-Mobile US Inc.  fell 1.30% to $237.75.Trading volume  eclipsed its 50-day average volume of 909,521.Data source: Dow Jones Market Data, FactSet. Data compiled November 14, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires a","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBAC"],"gpt_icon":0},{"id":"2482477386","title":"KeyBanc Sticks to Its Buy Rating for SBA Communications (SBAC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482477386","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482477386?lang=en_us&edition=fundamental","pubTime":"2024-11-12 17:26","pubTimestamp":1731403608,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Brandon Nispel maintained a Buy rating on SBA Communications (SBAC – Research Report) today. The company’s shares closed yesterday ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-its-buy-rating-for-sba-communications-sbac?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-its-buy-rating-for-sba-communications-sbac?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBAC"],"gpt_icon":0},{"id":"2482761786","title":"SBA Communications Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2482761786","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482761786?lang=en_us&edition=fundamental","pubTime":"2024-11-12 06:06","pubTimestamp":1731362760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of SBA Communications Corp.  shed 1.67% to $220.19 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.10% to 6,001.35 and the Dow Jones Industrial Average  rising 0.69% to 44,293.13.The stock's fall snapped a two-day winning streak.SBA Communications Corp. closed $38.57 short of its 52-week high , which the company achieved on December 14th.The stock underperformed when compared to some of its competitors Monday, as Verizon Communications Inc.  fell 0.10% to $40.44, AT&T Inc.  fell 0.13% to $22.31, and T-Mobile US Inc.  rose 1.28% to $238.32.Trading volume  eclipsed its 50-day average volume of 900,747.Data source: Dow Jones Market Data, FactSet. Data compiled November 11, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newsw","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBAC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":196,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBAC\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"SBAC","amount":1.11,"announcedDate":"2025-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"SBA通信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-17"},{"market":"US","date":"2025-04-28","symbol":"SBAC","fiscalQuarterEnding":"2025/03","expectedEps":2.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":3.16},{"date":"2025-03-13","symbol":"SBAC","amount":1.11,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"SBA通信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-24","symbol":"SBAC","fiscalQuarterEnding":"2024/12","expectedEps":3.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":3.47},{"date":"2024-11-14","symbol":"SBAC","amount":0.98,"announcedDate":"2024-10-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"SBA通信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBAC\",market:\"US\",,,undefined,":[{"executeDate":"2019-08-27","recordDate":"2019-08-28","paymentDate":"2019-09-25","value":0.37,"currency":"USD"},{"executeDate":"2019-11-20","recordDate":"2019-11-21","paymentDate":"2019-12-19","value":0.37,"currency":"USD"},{"executeDate":"2020-03-09","recordDate":"2020-03-10","paymentDate":"2020-03-26","value":0.465,"currency":"USD"},{"executeDate":"2020-05-27","recordDate":"2020-05-28","paymentDate":"2020-06-18","value":0.465,"currency":"USD"},{"executeDate":"2020-08-24","recordDate":"2020-08-25","paymentDate":"2020-09-22","value":0.465,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.4737,"hold":0.3684,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4737,"analysts":19,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBAC","date":"2025-05-09","current":31.168884,"percent":0.183842,"low":-5866.204844,"twenty":31.644684,"median":57.728371,"eighty":129.106699,"high":1343.801281,"avg":-402.921267,"sd":1381.252456,"marketCap":25425238054},"quantilePoints":[{"date":"2020-05-15","current":-5236.563804,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":31712630396},{"date":"2020-05-22","current":-5344.575996,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":32366752234},{"date":"2020-05-29","current":-5790.08021,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":35064725753},{"date":"2020-06-05","current":-5477.655865,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":33172683918},{"date":"2020-06-12","current":-5481.157967,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":33193892647},{"date":"2020-06-19","current":-5572.028293,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":33744203340},{"date":"2020-06-26","current":-5422.543842,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":32838925506},{"date":"2020-07-02","current":-5540.325055,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":33552208534},{"date":"2020-07-10","current":-5611.104376,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":33980848100},{"date":"2020-07-17","current":-5486.134638,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":33224031366},{"date":"2020-07-24","current":-5505.304037,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":33340121249},{"date":"2020-07-31","current":-5742.341033,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":34775617295},{"date":"2020-08-07","current":-2289.672138,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":34844230598},{"date":"2020-08-14","current":-2230.017676,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":33936408990},{"date":"2020-08-21","current":-2246.715041,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":34190509490},{"date":"2020-08-28","current":-2252.231791,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":34274463399},{"date":"2020-09-04","current":-2208.833354,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":33614025978},{"date":"2020-09-11","current":-2240.31561,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":34093122955},{"date":"2020-09-18","current":-2270.694516,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":34555429150},{"date":"2020-09-25","current":-2309.826667,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":35150942214},{"date":"2020-10-02","current":-2339.984903,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":35609890253},{"date":"2020-10-09","current":-2314.313624,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":35219224727},{"date":"2020-10-16","current":-2282.095801,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":34728933896},{"date":"2020-10-23","current":-2222.220668,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":33817754132},{"date":"2020-10-30","current":-2135.865134,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":32503595602},{"date":"2020-11-06","current":-2378.025492,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":34069971223},{"date":"2020-11-13","current":-2357.705791,"twenty":-453.736411,"median":-67.575132,"eighty":212.198748,"marketCap":33778850864},{"date":"2020-11-20","current":-2249.902796,"twenty":-457.261389,"median":-67.575132,"eighty":212.198748,"marketCap":32234357354},{"date":"2020-11-27","current":-2216.010775,"twenty":-459.607215,"median":-67.575132,"eighty":212.198748,"marketCap":31748786372},{"date":"2020-12-04","current":-2221.594815,"twenty":-461.653574,"median":-67.575132,"eighty":212.198748,"marketCap":31828788914},{"date":"2020-12-11","current":-2137.601546,"twenty":-463.306882,"median":-67.575132,"eighty":212.198748,"marketCap":30625417352},{"date":"2020-12-18","current":-2147.761397,"twenty":-467.262344,"median":-67.575132,"eighty":212.198748,"marketCap":30770977532},{"date":"2020-12-24","current":-2132.948179,"twenty":-469.49587,"median":-67.575132,"eighty":212.198748,"marketCap":30558748567},{"date":"2020-12-31","current":-2188.090575,"twenty":-470.986967,"median":-67.575132,"eighty":212.198748,"marketCap":31348773665},{"date":"2021-01-08","current":-2077.107779,"twenty":-474.54314,"median":-67.575132,"eighty":212.198748,"marketCap":29758723152},{"date":"2021-01-15","current":-2087.034961,"twenty":-479.801759,"median":-67.575132,"eighty":212.198748,"marketCap":29900949893},{"date":"2021-01-22","current":-2115.032718,"twenty":-2030.356955,"median":-67.575132,"eighty":212.198748,"marketCap":30302073747},{"date":"2021-01-29","current":-2083.700049,"twenty":-2078.426233,"median":-67.575132,"eighty":212.198748,"marketCap":29853170597},{"date":"2021-02-05","current":-2123.951671,"twenty":-2107.851021,"median":-67.575132,"eighty":212.198748,"marketCap":30429855584},{"date":"2021-02-12","current":-2047.016008,"twenty":-2107.851021,"median":-67.575132,"eighty":212.198748,"marketCap":29327598345},{"date":"2021-02-19","current":-2030.186332,"twenty":-2107.851021,"median":-67.575132,"eighty":212.198748,"marketCap":29086479574},{"date":"2021-02-26","current":1157.149598,"twenty":-2107.851021,"median":-65.519872,"eighty":213.511429,"marketCap":27891933916},{"date":"2021-03-05","current":1098.459849,"twenty":-2108.502493,"median":-63.935164,"eighty":214.651112,"marketCap":26477276193},{"date":"2021-03-12","current":1183.863866,"twenty":-2108.502493,"median":-63.47303,"eighty":217.524133,"marketCap":28535854626},{"date":"2021-03-19","current":1206.768289,"twenty":-2108.502493,"median":-62.991855,"eighty":218.56312,"marketCap":29087942841},{"date":"2021-03-26","current":1281.604523,"twenty":-2107.851021,"median":-62.894997,"eighty":219.546759,"marketCap":30891795425},{"date":"2021-04-01","current":1274.410753,"twenty":-2107.851021,"median":-62.586067,"eighty":220.731064,"marketCap":30718396785},{"date":"2021-04-09","current":1249.528062,"twenty":-2108.502493,"median":-62.188752,"eighty":223.028097,"marketCap":30118624403},{"date":"2021-04-16","current":1306.817172,"twenty":-2108.502493,"median":-61.945299,"eighty":224.417493,"marketCap":31499521107},{"date":"2021-04-23","current":1343.801281,"twenty":-2108.502493,"median":-61.618375,"eighty":224.899969,"marketCap":32390986068},{"date":"2021-04-30","current":235.040829,"twenty":-2108.502493,"median":-61.325786,"eighty":226.772955,"marketCap":32768687320},{"date":"2021-05-07","current":228.160469,"twenty":-2108.502493,"median":-61.071518,"eighty":228.671462,"marketCap":31809448058},{"date":"2021-05-14","current":226.364424,"twenty":-2108.502493,"median":-60.525832,"eighty":228.835981,"marketCap":31559048842},{"date":"2021-05-21","current":228.176155,"twenty":-2108.502493,"median":-59.996539,"eighty":229.077263,"marketCap":31811634951},{"date":"2021-05-28","current":233.815266,"twenty":-2108.502493,"median":-59.521379,"eighty":230.628907,"marketCap":32597822884},{"date":"2021-06-04","current":245.273876,"twenty":-2108.502493,"median":-58.378587,"eighty":231.515296,"marketCap":34195348016},{"date":"2021-06-11","current":248.889495,"twenty":-2108.502493,"median":171.871977,"eighty":233.04761,"marketCap":34699426788},{"date":"2021-06-18","current":249.752225,"twenty":-2108.502493,"median":176.678782,"eighty":233.762559,"marketCap":34819705887},{"date":"2021-06-25","current":250.269862,"twenty":-2108.502493,"median":182.06536,"eighty":234.142398,"marketCap":34891873347},{"date":"2021-07-02","current":253.203141,"twenty":-2108.502493,"median":184.185883,"eighty":236.255861,"marketCap":35300822286},{"date":"2021-07-09","current":258.293242,"twenty":-2108.502493,"median":184.573261,"eighty":240.203738,"marketCap":36010468973},{"date":"2021-07-16","current":262.042192,"twenty":-2108.502493,"median":184.824734,"eighty":243.805668,"marketCap":36533136333},{"date":"2021-07-23","current":264.340189,"twenty":-2108.502493,"median":185.305934,"eighty":248.81734,"marketCap":36853516117},{"date":"2021-07-30","current":267.438171,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37285427429},{"date":"2021-08-06","current":141.180673,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":38016143378},{"date":"2021-08-13","current":143.947246,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":38761106852},{"date":"2021-08-20","current":147.344435,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":39675878176},{"date":"2021-08-27","current":143.548534,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":38653744469},{"date":"2021-09-03","current":149.102023,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":40149149088},{"date":"2021-09-10","current":143.544466,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":38652648934},{"date":"2021-09-17","current":143.495644,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":38639502520},{"date":"2021-09-24","current":140.334427,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37788272198},{"date":"2021-10-01","current":135.712622,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":36543744983},{"date":"2021-10-08","current":134.203213,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":36137301676},{"date":"2021-10-15","current":132.99894,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":35813023458},{"date":"2021-10-22","current":140.615153,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37863864080},{"date":"2021-10-29","current":140.497167,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37832093579},{"date":"2021-11-05","current":127.142198,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37443631581},{"date":"2021-11-12","current":126.979673,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37395767783},{"date":"2021-11-19","current":127.43031,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37528481041},{"date":"2021-11-26","current":129.668716,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":38187696076},{"date":"2021-12-03","current":128.796993,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37930972069},{"date":"2021-12-10","current":132.579382,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":39044893185},{"date":"2021-12-17","current":138.84027,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":40888737220},{"date":"2021-12-23","current":138.249272,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":40714687046},{"date":"2021-12-31","current":143.693843,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":42318124278},{"date":"2022-01-07","current":128.508881,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":37846122609},{"date":"2022-01-14","current":120.51563,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":35492094000},{"date":"2022-01-21","current":115.370251,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":33976769670},{"date":"2022-01-28","current":117.372258,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":34566364635},{"date":"2022-02-04","current":118.772185,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":34978645986},{"date":"2022-02-11","current":115.248358,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":33940871821},{"date":"2022-02-18","current":107.421324,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":31635794824},{"date":"2022-02-25","current":113.349776,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":33381735636},{"date":"2022-03-04","current":150.281993,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":35710608214},{"date":"2022-03-11","current":145.731296,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":34629253441},{"date":"2022-03-18","current":150.159369,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":35681469911},{"date":"2022-03-25","current":149.414544,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":35504481705},{"date":"2022-04-01","current":159.372964,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":37870841188},{"date":"2022-04-08","current":169.428098,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":40260182338},{"date":"2022-04-14","current":161.545818,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":38387163552},{"date":"2022-04-22","current":166.53702,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":39573192749},{"date":"2022-04-29","current":85.454853,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":37428541892},{"date":"2022-05-06","current":84.218981,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":36887240056},{"date":"2022-05-13","current":82.26916,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":36033233972},{"date":"2022-05-20","current":80.410429,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":35219124637},{"date":"2022-05-27","current":85.565638,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":37477064965},{"date":"2022-06-03","current":81.134226,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":35536142047},{"date":"2022-06-10","current":80.142082,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":35101590972},{"date":"2022-06-17","current":71.897195,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":31490396054},{"date":"2022-06-24","current":80.683699,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":35338814884},{"date":"2022-07-01","current":81.355797,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":35633188193},{"date":"2022-07-08","current":79.817112,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":34959256624},{"date":"2022-07-15","current":78.965296,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":34586168108},{"date":"2022-07-22","current":78.980068,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":34592637851},{"date":"2022-07-29","current":82.667987,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":36207917035},{"date":"2022-08-05","current":105.007805,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37261179672},{"date":"2022-08-12","current":106.418449,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37761735183},{"date":"2022-08-19","current":104.731149,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37163010380},{"date":"2022-08-26","current":100.411054,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":35630059126},{"date":"2022-09-02","current":96.741557,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":34327967526},{"date":"2022-09-09","current":100.560023,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":35682919514},{"date":"2022-09-16","current":94.777601,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":33631073430},{"date":"2022-09-23","current":89.615376,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":31799299166},{"date":"2022-09-30","current":86.538714,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":30707570334},{"date":"2022-10-07","current":79.774314,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":28307277203},{"date":"2022-10-14","current":73.60275,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":26117346840},{"date":"2022-10-21","current":75.457259,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":26775404732},{"date":"2022-10-28","current":82.087891,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":29128231393},{"date":"2022-11-04","current":72.226524,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":29400095652},{"date":"2022-11-11","current":79.035143,"twenty":-2108.502493,"median":185.422019,"eighty":249.932613,"marketCap":32171571013},{"date":"2022-11-18","current":77.098917,"twenty":-2108.502493,"median":185.050961,"eighty":249.932613,"marketCap":31383422585},{"date":"2022-11-25","current":78.653202,"twenty":-2108.502493,"median":184.656242,"eighty":249.932613,"marketCap":32016100638},{"date":"2022-12-02","current":78.311047,"twenty":-2108.502493,"median":184.307453,"eighty":249.932613,"marketCap":31876825094},{"date":"2022-12-09","current":76.438478,"twenty":-2108.502493,"median":182.076885,"eighty":249.932613,"marketCap":31114588396},{"date":"2022-12-16","current":74.343111,"twenty":-2108.502493,"median":178.458661,"eighty":249.932613,"marketCap":30261660646},{"date":"2022-12-23","current":74.931936,"twenty":-2108.502493,"median":174.176193,"eighty":249.932613,"marketCap":30501344140},{"date":"2022-12-30","current":74.348416,"twenty":-2108.502493,"median":168.264393,"eighty":249.932613,"marketCap":30263819956},{"date":"2023-01-06","current":77.303149,"twenty":-2108.502493,"median":164.236885,"eighty":249.932613,"marketCap":31466556050},{"date":"2023-01-13","current":81.308219,"twenty":-2108.502493,"median":161.545818,"eighty":249.932613,"marketCap":33096835673},{"date":"2023-01-20","current":78.724816,"twenty":-2108.502493,"median":159.372964,"eighty":249.932613,"marketCap":32045251333},{"date":"2023-01-27","current":76.661277,"twenty":-2108.502493,"median":150.736154,"eighty":249.932613,"marketCap":31205279448},{"date":"2023-02-03","current":78.979443,"twenty":-2108.502493,"median":149.414544,"eighty":249.932613,"marketCap":32148898250},{"date":"2023-02-10","current":76.783286,"twenty":-2108.502493,"median":148.78326,"eighty":249.932613,"marketCap":31254943595},{"date":"2023-02-17","current":74.595085,"twenty":-2108.502493,"median":147.788647,"eighty":249.932613,"marketCap":30364227907},{"date":"2023-02-24","current":60.342515,"twenty":-2108.502493,"median":146.408683,"eighty":249.932613,"marketCap":27843786540},{"date":"2023-03-03","current":60.958331,"twenty":-2108.502493,"median":145.912327,"eighty":249.932613,"marketCap":28127941934},{"date":"2023-03-10","current":56.221681,"twenty":-2108.502493,"median":145.649547,"eighty":249.932613,"marketCap":25942313874},{"date":"2023-03-17","current":59.93514,"twenty":-2108.502493,"median":144.166945,"eighty":249.932613,"marketCap":27655811700},{"date":"2023-03-24","current":60.03582,"twenty":-2108.502493,"median":143.82836,"eighty":249.932613,"marketCap":27702268451},{"date":"2023-03-31","current":61.126912,"twenty":-2107.851021,"median":143.5465,"eighty":249.92477,"marketCap":28205729981},{"date":"2023-04-06","current":60.457272,"twenty":-2107.851021,"median":143.475302,"eighty":249.92477,"marketCap":27896738570},{"date":"2023-04-14","current":62.291661,"twenty":-2109.153964,"median":142.208383,"eighty":249.940456,"marketCap":28743178750},{"date":"2023-04-21","current":60.714122,"twenty":-2109.153964,"median":141.798376,"eighty":249.940456,"marketCap":28015256530},{"date":"2023-04-28","current":60.296262,"twenty":-2109.153964,"median":140.861004,"eighty":249.940456,"marketCap":27822443799},{"date":"2023-05-05","current":69.017375,"twenty":-2109.153964,"median":139.892986,"eighty":249.940456,"marketCap":25814085800},{"date":"2023-05-12","current":67.49685,"twenty":-2109.805436,"median":138.84027,"eighty":249.948299,"marketCap":25245374300},{"date":"2023-05-19","current":68.043962,"twenty":-2109.805436,"median":137.474279,"eighty":249.948299,"marketCap":25450006809},{"date":"2023-05-26","current":64.217557,"twenty":-2109.805436,"median":136.701266,"eighty":249.948299,"marketCap":24018843428},{"date":"2023-06-02","current":63.925001,"twenty":-2109.805436,"median":135.712622,"eighty":249.948299,"marketCap":23909420641},{"date":"2023-06-09","current":66.32628,"twenty":-2109.805436,"median":134.569377,"eighty":249.948299,"marketCap":24807554209},{"date":"2023-06-16","current":67.765889,"twenty":-2109.805436,"median":133.211534,"eighty":249.948299,"marketCap":25346000992},{"date":"2023-06-23","current":64.472458,"twenty":-2110.456907,"median":132.759557,"eighty":249.956142,"marketCap":24114182093},{"date":"2023-06-30","current":66.529042,"twenty":-2111.108378,"median":130.928281,"eighty":250.018886,"marketCap":24883391784},{"date":"2023-07-07","current":69.222877,"twenty":-2111.108378,"median":129.565291,"eighty":250.018886,"marketCap":25890948139},{"date":"2023-07-14","current":70.63352,"twenty":-2111.108378,"median":128.89303,"eighty":250.018886,"marketCap":26418560983},{"date":"2023-07-21","current":64.553563,"twenty":-2111.108378,"median":128.5569,"eighty":250.018886,"marketCap":24144517123},{"date":"2023-07-28","current":64.420319,"twenty":-2111.108378,"median":127.43031,"eighty":250.018886,"marketCap":24094681003},{"date":"2023-08-04","current":47.471323,"twenty":-2111.108378,"median":126.669399,"eighty":248.858123,"marketCap":24122742880},{"date":"2023-08-11","current":48.697725,"twenty":-2111.108378,"median":125.036767,"eighty":245.66132,"marketCap":24745943543},{"date":"2023-08-18","current":47.123665,"twenty":-2111.108378,"median":120.430674,"eighty":240.457924,"marketCap":23946079040},{"date":"2023-08-25","current":46.867721,"twenty":-2111.108378,"median":118.827591,"eighty":235.984446,"marketCap":23816019771},{"date":"2023-09-01","current":47.889366,"twenty":-2111.108378,"median":117.490457,"eighty":234.120006,"marketCap":24335173019},{"date":"2023-09-08","current":47.187651,"twenty":-2111.75985,"median":116.00188,"eighty":233.79068,"marketCap":23978593857},{"date":"2023-09-15","current":46.671497,"twenty":-2112.411321,"median":113.349776,"eighty":233.268882,"marketCap":23716307665},{"date":"2023-09-19","current":45.878068,"twenty":-2112.411321,"median":112.226879,"eighty":232.959744,"marketCap":23313123932},{"date":"2023-09-29","current":42.32897,"twenty":-2113.962443,"median":107.617092,"eighty":230.870794,"marketCap":21509635405},{"date":"2023-10-06","current":40.797568,"twenty":-2113.962443,"median":105.42431,"eighty":229.18144,"marketCap":20731447446},{"date":"2023-10-13","current":42.642502,"twenty":-2114.024488,"median":104.805633,"eighty":228.58399,"marketCap":21668958009},{"date":"2023-10-18","current":42.74488,"twenty":-2114.195112,"median":104.536511,"eighty":228.237841,"marketCap":21720981716},{"date":"2023-11-02","current":44.291212,"twenty":-2114.970673,"median":101.207646,"eighty":226.118065,"marketCap":22506756465},{"date":"2023-11-10","current":47.546987,"twenty":-2104.345485,"median":101.18643,"eighty":225.878241,"marketCap":23562527570},{"date":"2023-11-17","current":51.380789,"twenty":-2075.85137,"median":101.18643,"eighty":225.878241,"marketCap":25462418186},{"date":"2023-11-24","current":51.1805,"twenty":-2058.230621,"median":101.18643,"eighty":225.878241,"marketCap":25363162117},{"date":"2023-12-01","current":53.76467,"twenty":-2045.247729,"median":101.18643,"eighty":225.878241,"marketCap":26643781175},{"date":"2023-12-07","current":54.750878,"twenty":-2023.206281,"median":100.972032,"eighty":225.664268,"marketCap":27132509426},{"date":"2023-12-15","current":54.607192,"twenty":40.825295,"median":101.18643,"eighty":225.878241,"marketCap":27061303985},{"date":"2023-12-22","current":54.820544,"twenty":42.32897,"median":101.207646,"eighty":226.092214,"marketCap":27167033276},{"date":"2023-12-29","current":55.351747,"twenty":42.94281,"median":101.228862,"eighty":226.100831,"marketCap":27430277631},{"date":"2024-01-05","current":54.402549,"twenty":44.056596,"median":101.291186,"eighty":226.109448,"marketCap":26959890176},{"date":"2024-01-12","current":52.107927,"twenty":45.890865,"median":101.291186,"eighty":226.109448,"marketCap":25822760869},{"date":"2024-01-19","current":50.636235,"twenty":46.594713,"median":101.353509,"eighty":226.118065,"marketCap":25093444540},{"date":"2024-01-26","current":50.627527,"twenty":46.967113,"median":101.291186,"eighty":226.109448,"marketCap":25089129059},{"date":"2024-02-02","current":50.272666,"twenty":47.365533,"median":101.291186,"eighty":226.109448,"marketCap":24913273198},{"date":"2024-02-09","current":47.068034,"twenty":47.466204,"median":101.291186,"eighty":226.109448,"marketCap":23325176102},{"date":"2024-02-16","current":46.147138,"twenty":47.466204,"median":101.291186,"eighty":226.109448,"marketCap":22868813961},{"date":"2024-02-23","current":45.979504,"twenty":47.401209,"median":100.972032,"eighty":224.899969,"marketCap":22785740947},{"date":"2024-03-01","current":45.075803,"twenty":47.174854,"median":99.462518,"eighty":224.450657,"marketCap":22619578697},{"date":"2024-03-08","current":46.992111,"twenty":46.97427,"median":96.741557,"eighty":223.85697,"marketCap":23581205388},{"date":"2024-03-15","current":46.562315,"twenty":46.947964,"median":93.485524,"eighty":221.743316,"marketCap":23365528576},{"date":"2024-03-22","current":46.323181,"twenty":46.665603,"median":89.204952,"eighty":220.218928,"marketCap":23245527943},{"date":"2024-03-28","current":46.982417,"twenty":46.558557,"median":87.839911,"eighty":219.517023,"marketCap":23576340498},{"date":"2024-04-05","current":46.058194,"twenty":46.486275,"median":86.239256,"eighty":217.952614,"marketCap":23112554269},{"date":"2024-04-12","current":44.173123,"twenty":46.352043,"median":85.510245,"eighty":216.703176,"marketCap":22166603337},{"date":"2024-04-19","current":42.18071,"twenty":46.122763,"median":83.770916,"eighty":213.827091,"marketCap":21166786275},{"date":"2024-04-26","current":42.60693,"twenty":45.935089,"median":82.869863,"eighty":212.712748,"marketCap":21380668576},{"date":"2024-05-03","current":37.674768,"twenty":45.712856,"median":82.251927,"eighty":211.95865,"marketCap":20914695600},{"date":"2024-05-10","current":38.414393,"twenty":45.150871,"median":81.508434,"eighty":211.231977,"marketCap":21325289418},{"date":"2024-05-17","current":39.264047,"twenty":44.690918,"median":81.18621,"eighty":210.348999,"marketCap":21796964250},{"date":"2024-05-24","current":36.538963,"twenty":43.965682,"median":80.410429,"eighty":209.375512,"marketCap":20284166613},{"date":"2024-05-31","current":37.392487,"twenty":43.047013,"median":80.142082,"eighty":209.029933,"marketCap":20757990304},{"date":"2024-06-07","current":37.812475,"twenty":42.734642,"median":79.881247,"eighty":208.048947,"marketCap":20991141645},{"date":"2024-06-14","current":38.129885,"twenty":42.509631,"median":79.75263,"eighty":207.499263,"marketCap":21167348188},{"date":"2024-06-21","current":36.924113,"twenty":42.239692,"median":79.385255,"eighty":206.214611,"marketCap":20497978210},{"date":"2024-06-28","current":38.118273,"twenty":42.142393,"median":78.979756,"eighty":205.468078,"marketCap":21160901607},{"date":"2024-07-05","current":37.195073,"twenty":40.908478,"median":78.914692,"eighty":204.796154,"marketCap":20648398430},{"date":"2024-07-12","current":40.616911,"twenty":39.257897,"median":78.766847,"eighty":204.096071,"marketCap":22547990918},{"date":"2024-07-15","current":41.191734,"twenty":39.257897,"median":78.732773,"eighty":203.903501,"marketCap":22867096669},{"date":"2024-08-02","current":47.466869,"twenty":38.703934,"median":78.409185,"eighty":199.100091,"marketCap":24413112360},{"date":"2024-08-09","current":45.321488,"twenty":38.703934,"median":78.125382,"eighty":198.556686,"marketCap":23309702500},{"date":"2024-08-16","current":44.878492,"twenty":38.703934,"median":77.995416,"eighty":198.173054,"marketCap":23081860878},{"date":"2024-08-23","current":45.63075,"twenty":38.703934,"median":77.748746,"eighty":197.659453,"marketCap":23468761745},{"date":"2024-08-30","current":47.337959,"twenty":38.703934,"median":77.576343,"eighty":196.256808,"marketCap":24346811768},{"date":"2024-09-06","current":48.765161,"twenty":38.703934,"median":77.356196,"eighty":195.520086,"marketCap":25080848690},{"date":"2024-09-13","current":50.119226,"twenty":38.703934,"median":77.205012,"eighty":194.663191,"marketCap":25777270250},{"date":"2024-09-20","current":49.793247,"twenty":38.703934,"median":76.959108,"eighty":193.914126,"marketCap":25609613208},{"date":"2024-09-27","current":49.369057,"twenty":38.703934,"median":76.747129,"eighty":193.164441,"marketCap":25391444108},{"date":"2024-10-04","current":50.131764,"twenty":38.703934,"median":76.560487,"eighty":190.586325,"marketCap":25783718598},{"date":"2024-10-11","current":48.735906,"twenty":38.703934,"median":76.181199,"eighty":187.989101,"marketCap":25065802545},{"date":"2024-10-18","current":51.655087,"twenty":38.703934,"median":75.563198,"eighty":186.110965,"marketCap":26567192853},{"date":"2024-10-25","current":51.418962,"twenty":38.703934,"median":74.931936,"eighty":168.958979,"marketCap":26445748970},{"date":"2024-10-31","current":36.35757,"twenty":38.420199,"median":74.629566,"eighty":166.076993,"marketCap":24920714720},{"date":"2024-11-08","current":34.758797,"twenty":38.170529,"median":74.316587,"eighty":161.545818,"marketCap":23824861253},{"date":"2024-11-15","current":34.270938,"twenty":38.066016,"median":73.716977,"eighty":156.418246,"marketCap":23490465917},{"date":"2024-11-22","current":34.421531,"twenty":37.926665,"median":73.000731,"eighty":150.281993,"marketCap":23593687628},{"date":"2024-11-29","current":35.49137,"twenty":37.674768,"median":71.651276,"eighty":149.414544,"marketCap":24326991870},{"date":"2024-12-06","current":34.758797,"twenty":37.42926,"median":70.621934,"eighty":148.78326,"marketCap":23824861253},{"date":"2024-12-13","current":33.891317,"twenty":37.195073,"median":69.770365,"eighty":147.788647,"marketCap":23230261186},{"date":"2024-12-20","current":31.097499,"twenty":36.751701,"median":68.772557,"eighty":146.348955,"marketCap":21315283395},{"date":"2024-12-27","current":32.001059,"twenty":36.35757,"median":68.097549,"eighty":145.912327,"marketCap":21934613664},{"date":"2025-01-03","current":31.436334,"twenty":36.072524,"median":67.789061,"eighty":145.68856,"marketCap":21547532246},{"date":"2025-01-10","current":31.328095,"twenty":35.49137,"median":67.49685,"eighty":144.608783,"marketCap":21473341641},{"date":"2025-01-17","current":32.029295,"twenty":35.017002,"median":66.529042,"eighty":143.88215,"marketCap":21953967734},{"date":"2025-01-24","current":31.16809,"twenty":34.758797,"median":65.961309,"eighty":143.639437,"marketCap":21363668573},{"date":"2025-01-31","current":31.238681,"twenty":34.564594,"median":65.578958,"eighty":143.482625,"marketCap":21412053750},{"date":"2025-02-07","current":32.157927,"twenty":34.338705,"median":64.961983,"eighty":142.278352,"marketCap":22042136280},{"date":"2025-02-14","current":32.647355,"twenty":33.911396,"median":64.617288,"eighty":142.010815,"marketCap":22377606841},{"date":"2025-02-21","current":32.946972,"twenty":32.922187,"median":64.25811,"eighty":141.037462,"marketCap":22582975038},{"date":"2025-02-28","current":31.312452,"twenty":32.641708,"median":63.846229,"eighty":140.366975,"marketCap":23469810200},{"date":"2025-03-07","current":31.405773,"twenty":32.258322,"median":61.979988,"eighty":138.847188,"marketCap":23539757816},{"date":"2025-03-14","current":30.805627,"twenty":32.046237,"median":61.264224,"eighty":137.556742,"marketCap":23089926108},{"date":"2025-03-21","current":31.725948,"twenty":31.93737,"median":60.77173,"eighty":136.714695,"marketCap":23779739803},{"date":"2025-03-28","current":31.066935,"twenty":31.814677,"median":60.484198,"eighty":135.519776,"marketCap":23285785847},{"date":"2025-04-04","current":33.147348,"twenty":31.721928,"median":60.240693,"eighty":134.522996,"marketCap":24845130689},{"date":"2025-04-11","current":30.466788,"twenty":31.640102,"median":60.021772,"eighty":133.406615,"marketCap":22835954140},{"date":"2025-04-17","current":32.400754,"twenty":31.626068,"median":59.712707,"eighty":132.931403,"marketCap":24285531436},{"date":"2025-04-25","current":32.117185,"twenty":31.61658,"median":58.775554,"eighty":130.88411,"marketCap":24072986706},{"date":"2025-05-02","current":32.878362,"twenty":31.582372,"median":58.06085,"eighty":129.241975,"marketCap":25867939350},{"date":"2025-05-09","current":31.168884,"twenty":31.644684,"median":57.728371,"eighty":129.106699,"marketCap":25425238054}],"updateTime":1746982919016}}}