US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SBA Communications Corp

242.83

+0.88000.36%

Pre-market: 242.850.0200+0.01%06:34 EDT

Volume:739.69K

Turnover:179.78M

Market Cap:26.09B

PE:32.11

High:245.16

Open:242.21

Low:241.04

Close:241.95

Loading ...

Overview Company News Filings

SBA Communications Corp. Stock Underperforms Wednesday When Compared To Competitors

What to Do With American Tower Stock Post Its 16% Decline in 3 Months?

SBA Communications Corporation Announces Tax Reporting Information for 2024 Distributions

THOMSON REUTERS

Press Release: SBA Communications Corporation Announces Tax Reporting Information for 2024 Distributions

MoffettNathanson Adjusts Price Target on SBA Communications to $233 From $274

MT Newswires Live

SBA Communications Corp. Stock Rises Wednesday, Still Underperforms Market

Deutsche Bank Adjusts SBA Communications Price Target to $233 From $260, Maintains Buy Rating

MT Newswires Live

Deutsche Bank Sticks to Their Buy Rating for SBA Communications (SBAC)

SBA Communications Corp. Stock Outperforms Competitors On Strong Trading Day

Barclays Cuts SBA Communications Price Target to $254 From $257, Maintains Overweight Rating

MT Newswires Live

SBA Communications Is Maintained at Overweight by Barclays

SBA Communications price target lowered to $254 from $257 at Barclays

SBA Communications Corp. Stock Underperforms Friday When Compared To Competitors

SBA Communications Corp. Stock Outperforms Competitors On Strong Trading Day

Market Today: Nvidia and Google Make Waves with AI Developments

SBA Communications Corp. Stock Outperforms Competitors Despite Losses On The Day

Jefferies Adjusts Price Target on SBA Communications to $205 From $225, Keeps Hold Rating

MT Newswires Live

SBA Communications price target lowered to $205 from $225 at Jefferies

SBA Communications Corp. Stock Outperforms Competitors On Strong Trading Day

SBA Communications Corp. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SBAC/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBAC\",,,,,undefined,":{"symbol":"SBAC","market":"US","secType":"STK","nameCN":"SBA Communications Corp","latestPrice":242.83,"timestamp":1746561600000,"preClose":241.95,"halted":0,"volume":739686,"hourTrading":{"tag":"盘前","latestPrice":242.85,"preClose":242.83,"latestTime":"06:34 EDT","volume":230,"amount":55877.6996,"timestamp":1746614080987},"delay":0,"floatShares":106608478,"shares":107451771,"eps":7.562416,"marketStatus":"Pre-Mkt","change":0.88,"latestTime":"05-07 06:58:03 EDT","open":242.21,"high":245.16,"low":241.035,"amount":179782376.18094,"amplitude":0.017049,"askPrice":280,"askSize":5,"bidPrice":237.11,"bidSize":26,"shortable":3,"etf":0,"ttmEps":7.562416,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":929505600000,"exchange":"NASDAQ","adjPreClose":242.83,"dividendRate":0.016678,"preHourTrading":{"tag":"盘前","latestPrice":242.85,"preClose":242.83,"latestTime":"06:34 EDT","volume":230,"amount":55877.6996,"timestamp":1746614080987},"postHourTrading":{"tag":"盘后","latestPrice":242.83,"preClose":242.83,"latestTime":"19:37 EDT","volume":33822,"amount":8212971.1535,"timestamp":1746574673187},"volumeRatio":0.7245569609130524,"impliedVol":0.274,"impliedVolPercentile":0.3695},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBAC\",,,,,undefined,":{"symbol":"SBAC","floatShares":106608478,"roa":"9.36%","roe":"-3.00%","lyrEps":6.9631,"volumeRatio":0.7245569609130524,"shares":107451771,"dividePrice":4.05,"high":245.16,"amplitude":0.017049,"preClose":241.95,"low":241.035,"week52Low":185.44,"pbRate":"-5.25","psRate":"9.71","week52High":252.64,"institutionHeld":0.9095,"latestPrice":242.83,"committee":0.677419,"eps":7.562416,"divideRate":0.016678,"volume":739686,"delay":0,"ttmEps":7.562416,"open":242.21,"prevYearClose":203.8,"prevWeekClose":241.96,"prevMonthClose":243.4,"prevQuarterClose":220.01,"fiveDayClose":238.5,"twentyDayClose":214.43,"sixtyDayClose":205.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBAC\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505028417","title":"SBA Communications Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2505028417","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505028417?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:07","pubTimestamp":1737583620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of SBA Communications Corp.  slipped 2.92% to $198.40 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.61% to 6,086.37 and the Dow Jones Industrial Average  rising 0.30% to 44,156.73.SBA Communications Corp. closed 21.47% short of its 52-week high of $252.64, which the company achieved on October 16th.The stock underperformed when compared to some of its competitors Wednesday, as Verizon Communications Inc.  fell 0.18% to $38.95, AT&T Inc.  fell 0.76% to $22.32, and T-Mobile US Inc.  fell 0.60% to $218.18.Trading volume  eclipsed its 50-day average volume of 913,519.Data source: Dow Jones Market Data, FactSet. Data compiled January 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBAC"],"gpt_icon":0},{"id":"2505903727","title":"What to Do With American Tower Stock Post Its 16% Decline in 3 Months?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505903727","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505903727?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:09","pubTimestamp":1737554940,"startTime":"0","endTime":"0","summary":"American Tower AMT shareholders have faced a jittery environment in recent months due to the significant headwinds it faced in India and Latin America, affecting its growth prospects in these regions.The sale of its troubled Indian tower operations to Data Infrastructure Trust, an Infrastructure Investment Trust backed by a Brookfield Asset Management  affiliate, weighed on its third-quarter performance. Further, the Fed’s hawkish stance, signaling an extended period of macroeconomic normalization and higher borrowing costs, adds to the challenges.As a result, in the past three months, AMT shares have not only declined 16.1% but also underperformed the Zacks REIT and Equity Trust - Other industry and the S&P 500 composite.Before making a quick decision to sell this stock or rushing to buy it after the recent decline, it is essential to thoroughly assess the underlying concerns and evaluate its growth prospects. This approach will enable investors to determine the best strategy for navi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-tower-stock-post-16-140900346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4554","BAM","US2Y.BOND","US12M.BOND","SBAC","BK4084","BK4219","US10Y.BOND","BK4566","BK4581","BK4534","US3Y.BOND","US30Y.BOND","BK4585","US6M.BOND","US7Y.BOND","AMT","BK4212","BK4135","POST","BK4588","US5Y.BOND"],"gpt_icon":0},{"id":"2505203807","title":"SBA Communications Corporation Announces Tax Reporting Information for 2024 Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2505203807","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505203807?lang=en_us&edition=fundamental","pubTime":"2025-01-22 00:08","pubTimestamp":1737475680,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nTUA8KLTNY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4219","BK4566","BK4585","SBAC","BK4588","BK4084"],"gpt_icon":0},{"id":"2505203685","title":"Press Release: SBA Communications Corporation Announces Tax Reporting Information for 2024 Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2505203685","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505203685?lang=en_us&edition=fundamental","pubTime":"2025-01-22 00:08","pubTimestamp":1737475680,"startTime":"0","endTime":"0","summary":"SBA Communications Corporation   today announced year-end tax reporting information for its 2024 distributions. Stockholders are urged to consult with their personal tax advisors as to their specific tax treatment.Note: For the tax year ended December 31, 2024, there were no unrecaptured section 1250 gains or non-dividend distributions.This press release will be available on our website at www.sbasite.com.SBA Communications Corporation is a leading independent owner and operator of wireless communications infrastructure including towers, buildings, rooftops, distributed antenna systems  and small cells. With a portfolio of more than 39,000 communications sites throughout the Americas and in Africa, SBA is listed on NASDAQ under the symbol SBAC. Our organization is part of the S&P 500 and one of the top Real Estate Investment Trusts  by market capitalization. For more information, please visit www.sbasite.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4084","SBAC","BK4566","BK4219","BK4588","III","BK4134"],"gpt_icon":0},{"id":"2505272396","title":"MoffettNathanson Adjusts Price Target on SBA Communications to $233 From $274","url":"https://stock-news.laohu8.com/highlight/detail?id=2505272396","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505272396?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:06","pubTimestamp":1737472006,"startTime":"0","endTime":"0","summary":"SBA Communications (SBAC) has an average rating of overweight and mean price target of $255.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SBAC"],"gpt_icon":0},{"id":"2503605049","title":"SBA Communications Corp. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2503605049","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503605049?lang=en_us&edition=fundamental","pubTime":"2025-01-16 06:45","pubTimestamp":1736981100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of SBA Communications Corp.  advanced 1.13% to $197.23 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.83% to 5,949.91 and the Dow Jones Industrial Average  rising 1.65% to 43,221.55.This was the stock's third consecutive day of gains.SBA Communications Corp. closed 21.93% below its 52-week high of $252.64, which the company achieved on October 16th.The stock outperformed some of its competitors Wednesday, as Verizon Communications Inc.  fell 0.26% to $38.18, AT&T Inc.  rose 0.50% to $21.91, and T-Mobile US Inc.  rose 0.01% to $214.20.Trading volume  eclipsed its 50-day average volume of 901,787.Data source: Dow Jones Market Data, FactSet. Data compiled January 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswi","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBAC"],"gpt_icon":0},{"id":"2503645252","title":"Deutsche Bank Adjusts SBA Communications Price Target to $233 From $260, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503645252","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503645252?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:18","pubTimestamp":1736947095,"startTime":"0","endTime":"0","summary":"SBA Communications (SBAC) has an average rating of overweight and mean price target of $255.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","SBAC"],"gpt_icon":0},{"id":"2503153976","title":"Deutsche Bank  Sticks to Their Buy Rating for SBA Communications (SBAC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503153976","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503153976?lang=en_us&edition=fundamental","pubTime":"2025-01-15 18:16","pubTimestamp":1736936173,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Matthew Niknam from Deutsche Bank maintained a Buy rating on SBA Communications (SBAC – Research Report), with a pr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/deutsche-bank-sticks-to-their-buy-rating-for-sba-communications-sbac?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/deutsche-bank-sticks-to-their-buy-rating-for-sba-communications-sbac?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DB","SBAC"],"gpt_icon":0},{"id":"2503559206","title":"SBA Communications Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2503559206","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503559206?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:11","pubTimestamp":1736806260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of SBA Communications Corp.  rose 1.14% to $194.96 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,836.22 and the Dow Jones Industrial Average  rising 0.86% to 42,297.12.SBA Communications Corp. closed $57.68 short of its 52-week high , which the company achieved on October 16th.The stock outperformed some of its competitors Monday, as Verizon Communications Inc.  rose 0.82% to $38.12, AT&T Inc.  fell 0.60% to $21.56, and T-Mobile US Inc.  rose 1.02% to $213.46.Trading volume  remained 65,685 below its 50-day average volume of 911,503.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBAC"],"gpt_icon":0},{"id":"2503819665","title":"Barclays Cuts SBA Communications Price Target to $254 From $257, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503819665","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503819665?lang=en_us&edition=fundamental","pubTime":"2025-01-13 23:42","pubTimestamp":1736782950,"startTime":"0","endTime":"0","summary":"SBA Communications (SBAC) has an average rating of overweight and mean price target of $257.60, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SBAC"],"gpt_icon":0},{"id":"2503003043","title":"SBA Communications Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2503003043","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503003043?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:11","pubTimestamp":1736777460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SBAC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 13, 2025 09:11 ET (14:11 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBAC"],"gpt_icon":0},{"id":"2503374361","title":"SBA Communications price target lowered to $254 from $257 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2503374361","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503374361?lang=en_us&edition=fundamental","pubTime":"2025-01-13 18:40","pubTimestamp":1736764822,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on SBA Communications (SBAC) to $254 from $257 and keeps an Overweight rating on the shares as part of a 2...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sba-communications-price-target-lowered-to-254-from-257-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sba-communications-price-target-lowered-to-254-from-257-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4219","BK4084","SBAC","BK4566","BK4588"],"gpt_icon":0},{"id":"2502843538","title":"SBA Communications Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2502843538","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502843538?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:11","pubTimestamp":1736547060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of SBA Communications Corp.  slipped 3.48% to $192.76 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.54% to 5,827.04 and Dow Jones Industrial Average  falling 1.63% to 41,938.45.SBA Communications Corp. closed $59.88 short of its 52-week high , which the company reached on October 16th.The stock underperformed when compared to some of its competitors Friday, as Verizon Communications Inc.  fell 1.18% to $37.81, AT&T Inc.  fell 0.97% to $21.69, and T-Mobile US Inc.  fell 1.96% to $211.30.Trading volume  eclipsed its 50-day average volume of 915,810.Data source: Dow Jones Market Data, FactSet. Data compiled January 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBAC"],"gpt_icon":0},{"id":"2502985089","title":"SBA Communications Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2502985089","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502985089?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:12","pubTimestamp":1736374320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of SBA Communications Corp.  advanced 1.95% to $199.71 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,918.25 and the Dow Jones Industrial Average  rising 0.25% to 42,635.20.The stock's rise snapped a two-day losing streak.SBA Communications Corp. closed $52.93 below its 52-week high , which the company reached on October 16th.The stock outperformed some of its competitors Wednesday, as Verizon Communications Inc.  rose 0.05% to $38.94, AT&T Inc.  fell 0.09% to $22.18, and T-Mobile US Inc.  rose 1.50% to $215.52.Trading volume  eclipsed its 50-day average volume of 905,170.Data source: Dow Jones Market Data, FactSet. Data compiled January 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBAC"],"gpt_icon":0},{"id":"2501294116","title":"Market Today: Nvidia and Google Make Waves with AI Developments","url":"https://stock-news.laohu8.com/highlight/detail?id=2501294116","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501294116?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:55","pubTimestamp":1736204105,"startTime":"0","endTime":"0","summary":"Market Overview The stock market started the session with a rally, but buying momentum faded by the close. The S&P 500 traded up as much as 1.3% at its session high before closing 0.6% higher than Fri","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2647426/market-today-nvidia-and-google-make-waves-with-ai-developments","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["IVV","LU0321505868.SGD","SH","NVDY","NVDD","SPY","OEF","LU0985320562.USD","SG9999015986.USD","LU2413666699.HKD","SSO","2NVD.UK","LU2237443895.HKD","USJW.SI","SBAC","3NVD.UK","NVDS","UPRO","OEX","LU2125909593.SGD","NVIW.SI","DIS","LU0823414551.USD","NVD2.UK","VOO","NVDX","LU2237438978.USD","AMD","NVD","NVDS.UK","NVDU","LU2242650005.HKD","SPXU","NVDA","INTC","GOOGL","SG9999014542.SGD","SNVD.UK","LU0170899867.USD","ESmain",".SPX","SDS","LU0640476718.USD","LU2237443549.SGD","NVD3.UK","GOOG"],"gpt_icon":1},{"id":"2501934072","title":"SBA Communications Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2501934072","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501934072?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:12","pubTimestamp":1736201520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of SBA Communications Corp.  shed 1.42% to $198.93 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,975.38 and the Dow Jones Industrial Average  falling 0.06% to 42,706.56.SBA Communications Corp. closed $53.71 short of its 52-week high , which the company reached on October 16th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Verizon Communications Inc.  fell 1.61% to $39.61, AT&T Inc.  fell 0.31% to $22.60, and T-Mobile US Inc.  fell 3.07% to $212.38.Trading volume  remained 88,230 below its 50-day average volume of 899,395.Data source: Dow Jones Market Data, FactSet. Data compiled January 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBAC"],"gpt_icon":0},{"id":"2500414549","title":"Jefferies Adjusts Price Target on SBA Communications to $205 From $225, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2500414549","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500414549?lang=en_us&edition=fundamental","pubTime":"2025-01-02 19:04","pubTimestamp":1735815850,"startTime":"0","endTime":"0","summary":"SBA Communications (SBAC) has an average rating of overweight and mean price target of $257.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SBAC"],"gpt_icon":0},{"id":"2500937969","title":"SBA Communications price target lowered to $205 from $225 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2500937969","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500937969?lang=en_us&edition=fundamental","pubTime":"2025-01-02 02:51","pubTimestamp":1735757462,"startTime":"0","endTime":"0","summary":"Jefferies lowered the firm’s price target on SBA Communications (SBAC) to $205 from $225 and keeps a Hold rating on the shares as part of a 2025 ou...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sba-communications-price-target-lowered-to-205-from-225-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sba-communications-price-target-lowered-to-205-from-225-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4084","BK4588","BK4219","SBAC","BK4566"],"gpt_icon":0},{"id":"2495150913","title":"SBA Communications Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2495150913","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495150913?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:11","pubTimestamp":1735596660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of SBA Communications Corp.  inched 0.06% higher to $203.32 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,906.94 and Dow Jones Industrial Average  falling 0.97% to 42,573.73.SBA Communications Corp. closed $52.58 short of its 52-week high , which the company achieved on January 2nd.The stock outperformed some of its competitors Monday, as Verizon Communications Inc.  fell 0.80% to $39.60, AT&T Inc.  fell 1.09% to $22.61, and T-Mobile US Inc.  fell 1.06% to $220.66.Trading volume  remained 245,480 below its 50-day average volume of 901,762.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBAC"],"gpt_icon":0},{"id":"2494813941","title":"SBA Communications Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2494813941","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494813941?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:12","pubTimestamp":1735251120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of SBA Communications Corp.  inched 0.71% higher to $204.00 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.07% to 43,325.80 and the S&P 500 Index  falling 0.04% to 6,037.59.The stock's rise snapped a two-day losing streak.SBA Communications Corp. closed $52.29 below its 52-week high , which the company reached on December 28th.The stock outperformed some of its competitors Thursday, as Verizon Communications Inc.  rose 0.40% to $39.96, AT&T Inc.  rose 0.04% to $22.96, and T-Mobile US Inc.  rose 0.30% to $223.68.Trading volume  remained 369,039 below its 50-day average volume of 960,637.Data source: Dow Jones Market Data, FactSet. Data compiled December 26, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones News","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBAC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":196,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBAC\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"SBAC","amount":1.11,"announcedDate":"2025-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"SBA通信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-17"},{"market":"US","date":"2025-04-28","symbol":"SBAC","fiscalQuarterEnding":"2025/03","expectedEps":2.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":3.16},{"date":"2025-03-13","symbol":"SBAC","amount":1.11,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"SBA通信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-24","symbol":"SBAC","fiscalQuarterEnding":"2024/12","expectedEps":3.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":3.47},{"date":"2024-11-14","symbol":"SBAC","amount":0.98,"announcedDate":"2024-10-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"SBA通信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBAC\",market:\"US\",,,undefined,":[{"executeDate":"2019-08-27","recordDate":"2019-08-28","paymentDate":"2019-09-25","value":0.37,"currency":"USD"},{"executeDate":"2019-11-20","recordDate":"2019-11-21","paymentDate":"2019-12-19","value":0.37,"currency":"USD"},{"executeDate":"2020-03-09","recordDate":"2020-03-10","paymentDate":"2020-03-26","value":0.465,"currency":"USD"},{"executeDate":"2020-05-27","recordDate":"2020-05-28","paymentDate":"2020-06-18","value":0.465,"currency":"USD"},{"executeDate":"2020-08-24","recordDate":"2020-08-25","paymentDate":"2020-09-22","value":0.465,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.4737,"hold":0.3684,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4737,"analysts":19,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBAC","date":"2025-05-06","current":31.870981,"percent":0.209398,"low":-5866.204844,"twenty":31.61658,"median":57.728371,"eighty":129.106699,"high":1343.801281,"avg":-416.152971,"sd":1402.51102,"marketCap":25997955993},"quantilePoints":[{"date":"2020-05-08","current":-5379.597014,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":32578839519},{"date":"2020-05-15","current":-5236.563804,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":31712630396},{"date":"2020-05-22","current":-5344.575996,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":32366752234},{"date":"2020-05-29","current":-5790.08021,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":35064725753},{"date":"2020-06-05","current":-5477.655865,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":33172683918},{"date":"2020-06-12","current":-5481.157967,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":33193892647},{"date":"2020-06-19","current":-5572.028293,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":33744203340},{"date":"2020-06-26","current":-5422.543842,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":32838925506},{"date":"2020-07-02","current":-5540.325055,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":33552208534},{"date":"2020-07-10","current":-5611.104376,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":33980848100},{"date":"2020-07-17","current":-5486.134638,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":33224031366},{"date":"2020-07-24","current":-5505.304037,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":33340121249},{"date":"2020-07-31","current":-5742.341033,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":34775617295},{"date":"2020-08-07","current":-2289.672138,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":34844230598},{"date":"2020-08-14","current":-2230.017676,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":33936408990},{"date":"2020-08-21","current":-2246.715041,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":34190509490},{"date":"2020-08-28","current":-2252.231791,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":34274463399},{"date":"2020-09-04","current":-2208.833354,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":33614025978},{"date":"2020-09-11","current":-2240.31561,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":34093122955},{"date":"2020-09-18","current":-2270.694516,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":34555429150},{"date":"2020-09-25","current":-2309.826667,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":35150942214},{"date":"2020-10-02","current":-2339.984903,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":35609890253},{"date":"2020-10-09","current":-2314.313624,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":35219224727},{"date":"2020-10-16","current":-2282.095801,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":34728933896},{"date":"2020-10-23","current":-2222.220668,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":33817754132},{"date":"2020-10-30","current":-2135.865134,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":32503595602},{"date":"2020-11-06","current":-2378.025492,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":34069971223},{"date":"2020-11-13","current":-2357.705791,"twenty":-453.736411,"median":-67.575132,"eighty":212.198748,"marketCap":33778850864},{"date":"2020-11-20","current":-2249.902796,"twenty":-457.261389,"median":-67.575132,"eighty":212.198748,"marketCap":32234357354},{"date":"2020-11-27","current":-2216.010775,"twenty":-459.607215,"median":-67.575132,"eighty":212.198748,"marketCap":31748786372},{"date":"2020-12-04","current":-2221.594815,"twenty":-461.653574,"median":-67.575132,"eighty":212.198748,"marketCap":31828788914},{"date":"2020-12-11","current":-2137.601546,"twenty":-463.306882,"median":-67.575132,"eighty":212.198748,"marketCap":30625417352},{"date":"2020-12-18","current":-2147.761397,"twenty":-467.262344,"median":-67.575132,"eighty":212.198748,"marketCap":30770977532},{"date":"2020-12-24","current":-2132.948179,"twenty":-469.49587,"median":-67.575132,"eighty":212.198748,"marketCap":30558748567},{"date":"2020-12-31","current":-2188.090575,"twenty":-470.986967,"median":-67.575132,"eighty":212.198748,"marketCap":31348773665},{"date":"2021-01-08","current":-2077.107779,"twenty":-474.54314,"median":-67.575132,"eighty":212.198748,"marketCap":29758723152},{"date":"2021-01-15","current":-2087.034961,"twenty":-479.801759,"median":-67.575132,"eighty":212.198748,"marketCap":29900949893},{"date":"2021-01-22","current":-2115.032718,"twenty":-2030.356955,"median":-67.575132,"eighty":212.198748,"marketCap":30302073747},{"date":"2021-01-29","current":-2083.700049,"twenty":-2078.426233,"median":-67.575132,"eighty":212.198748,"marketCap":29853170597},{"date":"2021-02-05","current":-2123.951671,"twenty":-2107.851021,"median":-67.575132,"eighty":212.198748,"marketCap":30429855584},{"date":"2021-02-12","current":-2047.016008,"twenty":-2107.851021,"median":-67.575132,"eighty":212.198748,"marketCap":29327598345},{"date":"2021-02-19","current":-2030.186332,"twenty":-2107.851021,"median":-67.575132,"eighty":212.198748,"marketCap":29086479574},{"date":"2021-02-26","current":1157.149598,"twenty":-2107.851021,"median":-65.519872,"eighty":213.511429,"marketCap":27891933916},{"date":"2021-03-05","current":1098.459849,"twenty":-2108.502493,"median":-63.935164,"eighty":214.651112,"marketCap":26477276193},{"date":"2021-03-12","current":1183.863866,"twenty":-2108.502493,"median":-63.47303,"eighty":217.524133,"marketCap":28535854626},{"date":"2021-03-19","current":1206.768289,"twenty":-2108.502493,"median":-62.991855,"eighty":218.56312,"marketCap":29087942841},{"date":"2021-03-26","current":1281.604523,"twenty":-2107.851021,"median":-62.894997,"eighty":219.546759,"marketCap":30891795425},{"date":"2021-04-01","current":1274.410753,"twenty":-2107.851021,"median":-62.586067,"eighty":220.731064,"marketCap":30718396785},{"date":"2021-04-09","current":1249.528062,"twenty":-2108.502493,"median":-62.188752,"eighty":223.028097,"marketCap":30118624403},{"date":"2021-04-16","current":1306.817172,"twenty":-2108.502493,"median":-61.945299,"eighty":224.417493,"marketCap":31499521107},{"date":"2021-04-23","current":1343.801281,"twenty":-2108.502493,"median":-61.618375,"eighty":224.899969,"marketCap":32390986068},{"date":"2021-04-30","current":235.040829,"twenty":-2108.502493,"median":-61.325786,"eighty":226.772955,"marketCap":32768687320},{"date":"2021-05-07","current":228.160469,"twenty":-2108.502493,"median":-61.071518,"eighty":228.671462,"marketCap":31809448058},{"date":"2021-05-14","current":226.364424,"twenty":-2108.502493,"median":-60.525832,"eighty":228.835981,"marketCap":31559048842},{"date":"2021-05-21","current":228.176155,"twenty":-2108.502493,"median":-59.996539,"eighty":229.077263,"marketCap":31811634951},{"date":"2021-05-28","current":233.815266,"twenty":-2108.502493,"median":-59.521379,"eighty":230.628907,"marketCap":32597822884},{"date":"2021-06-04","current":245.273876,"twenty":-2108.502493,"median":-58.378587,"eighty":231.515296,"marketCap":34195348016},{"date":"2021-06-11","current":248.889495,"twenty":-2108.502493,"median":171.871977,"eighty":233.04761,"marketCap":34699426788},{"date":"2021-06-18","current":249.752225,"twenty":-2108.502493,"median":176.678782,"eighty":233.762559,"marketCap":34819705887},{"date":"2021-06-25","current":250.269862,"twenty":-2108.502493,"median":182.06536,"eighty":234.142398,"marketCap":34891873347},{"date":"2021-07-02","current":253.203141,"twenty":-2108.502493,"median":184.185883,"eighty":236.255861,"marketCap":35300822286},{"date":"2021-07-09","current":258.293242,"twenty":-2108.502493,"median":184.573261,"eighty":240.203738,"marketCap":36010468973},{"date":"2021-07-16","current":262.042192,"twenty":-2108.502493,"median":184.824734,"eighty":243.805668,"marketCap":36533136333},{"date":"2021-07-23","current":264.340189,"twenty":-2108.502493,"median":185.305934,"eighty":248.81734,"marketCap":36853516117},{"date":"2021-07-30","current":267.438171,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37285427429},{"date":"2021-08-06","current":141.180673,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":38016143378},{"date":"2021-08-13","current":143.947246,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":38761106852},{"date":"2021-08-20","current":147.344435,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":39675878176},{"date":"2021-08-27","current":143.548534,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":38653744469},{"date":"2021-09-03","current":149.102023,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":40149149088},{"date":"2021-09-10","current":143.544466,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":38652648934},{"date":"2021-09-17","current":143.495644,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":38639502520},{"date":"2021-09-24","current":140.334427,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37788272198},{"date":"2021-10-01","current":135.712622,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":36543744983},{"date":"2021-10-08","current":134.203213,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":36137301676},{"date":"2021-10-15","current":132.99894,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":35813023458},{"date":"2021-10-22","current":140.615153,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37863864080},{"date":"2021-10-29","current":140.497167,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37832093579},{"date":"2021-11-05","current":127.142198,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37443631581},{"date":"2021-11-12","current":126.979673,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37395767783},{"date":"2021-11-19","current":127.43031,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37528481041},{"date":"2021-11-26","current":129.668716,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":38187696076},{"date":"2021-12-03","current":128.796993,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37930972069},{"date":"2021-12-10","current":132.579382,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":39044893185},{"date":"2021-12-17","current":138.84027,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":40888737220},{"date":"2021-12-23","current":138.249272,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":40714687046},{"date":"2021-12-31","current":143.693843,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":42318124278},{"date":"2022-01-07","current":128.508881,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":37846122609},{"date":"2022-01-14","current":120.51563,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":35492094000},{"date":"2022-01-21","current":115.370251,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":33976769670},{"date":"2022-01-28","current":117.372258,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":34566364635},{"date":"2022-02-04","current":118.772185,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":34978645986},{"date":"2022-02-11","current":115.248358,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":33940871821},{"date":"2022-02-18","current":107.421324,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":31635794824},{"date":"2022-02-25","current":113.349776,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":33381735636},{"date":"2022-03-04","current":150.281993,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":35710608214},{"date":"2022-03-11","current":145.731296,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":34629253441},{"date":"2022-03-18","current":150.159369,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":35681469911},{"date":"2022-03-25","current":149.414544,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":35504481705},{"date":"2022-04-01","current":159.372964,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":37870841188},{"date":"2022-04-08","current":169.428098,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":40260182338},{"date":"2022-04-14","current":161.545818,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":38387163552},{"date":"2022-04-22","current":166.53702,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":39573192749},{"date":"2022-04-29","current":85.454853,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":37428541892},{"date":"2022-05-06","current":84.218981,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":36887240056},{"date":"2022-05-13","current":82.26916,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":36033233972},{"date":"2022-05-20","current":80.410429,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":35219124637},{"date":"2022-05-27","current":85.565638,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":37477064965},{"date":"2022-06-03","current":81.134226,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":35536142047},{"date":"2022-06-10","current":80.142082,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":35101590972},{"date":"2022-06-17","current":71.897195,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":31490396054},{"date":"2022-06-24","current":80.683699,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":35338814884},{"date":"2022-07-01","current":81.355797,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":35633188193},{"date":"2022-07-08","current":79.817112,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":34959256624},{"date":"2022-07-15","current":78.965296,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":34586168108},{"date":"2022-07-22","current":78.980068,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":34592637851},{"date":"2022-07-29","current":82.667987,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":36207917035},{"date":"2022-08-05","current":105.007805,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37261179672},{"date":"2022-08-12","current":106.418449,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37761735183},{"date":"2022-08-19","current":104.731149,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37163010380},{"date":"2022-08-26","current":100.411054,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":35630059126},{"date":"2022-09-02","current":96.741557,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":34327967526},{"date":"2022-09-09","current":100.560023,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":35682919514},{"date":"2022-09-16","current":94.777601,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":33631073430},{"date":"2022-09-23","current":89.615376,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":31799299166},{"date":"2022-09-30","current":86.538714,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":30707570334},{"date":"2022-10-07","current":79.774314,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":28307277203},{"date":"2022-10-14","current":73.60275,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":26117346840},{"date":"2022-10-21","current":75.457259,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":26775404732},{"date":"2022-10-28","current":82.087891,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":29128231393},{"date":"2022-11-04","current":72.226524,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":29400095652},{"date":"2022-11-11","current":79.035143,"twenty":-2108.502493,"median":185.422019,"eighty":249.932613,"marketCap":32171571013},{"date":"2022-11-18","current":77.098917,"twenty":-2108.502493,"median":185.050961,"eighty":249.932613,"marketCap":31383422585},{"date":"2022-11-25","current":78.653202,"twenty":-2108.502493,"median":184.656242,"eighty":249.932613,"marketCap":32016100638},{"date":"2022-12-02","current":78.311047,"twenty":-2108.502493,"median":184.307453,"eighty":249.932613,"marketCap":31876825094},{"date":"2022-12-09","current":76.438478,"twenty":-2108.502493,"median":182.076885,"eighty":249.932613,"marketCap":31114588396},{"date":"2022-12-16","current":74.343111,"twenty":-2108.502493,"median":178.458661,"eighty":249.932613,"marketCap":30261660646},{"date":"2022-12-23","current":74.931936,"twenty":-2108.502493,"median":174.176193,"eighty":249.932613,"marketCap":30501344140},{"date":"2022-12-30","current":74.348416,"twenty":-2108.502493,"median":168.264393,"eighty":249.932613,"marketCap":30263819956},{"date":"2023-01-06","current":77.303149,"twenty":-2108.502493,"median":164.236885,"eighty":249.932613,"marketCap":31466556050},{"date":"2023-01-13","current":81.308219,"twenty":-2108.502493,"median":161.545818,"eighty":249.932613,"marketCap":33096835673},{"date":"2023-01-20","current":78.724816,"twenty":-2108.502493,"median":159.372964,"eighty":249.932613,"marketCap":32045251333},{"date":"2023-01-27","current":76.661277,"twenty":-2108.502493,"median":150.736154,"eighty":249.932613,"marketCap":31205279448},{"date":"2023-02-03","current":78.979443,"twenty":-2108.502493,"median":149.414544,"eighty":249.932613,"marketCap":32148898250},{"date":"2023-02-10","current":76.783286,"twenty":-2108.502493,"median":148.78326,"eighty":249.932613,"marketCap":31254943595},{"date":"2023-02-17","current":74.595085,"twenty":-2108.502493,"median":147.788647,"eighty":249.932613,"marketCap":30364227907},{"date":"2023-02-24","current":60.342515,"twenty":-2108.502493,"median":146.408683,"eighty":249.932613,"marketCap":27843786540},{"date":"2023-03-03","current":60.958331,"twenty":-2108.502493,"median":145.912327,"eighty":249.932613,"marketCap":28127941934},{"date":"2023-03-10","current":56.221681,"twenty":-2108.502493,"median":145.649547,"eighty":249.932613,"marketCap":25942313874},{"date":"2023-03-17","current":59.93514,"twenty":-2108.502493,"median":144.166945,"eighty":249.932613,"marketCap":27655811700},{"date":"2023-03-24","current":60.03582,"twenty":-2108.502493,"median":143.82836,"eighty":249.932613,"marketCap":27702268451},{"date":"2023-03-31","current":61.126912,"twenty":-2107.851021,"median":143.5465,"eighty":249.92477,"marketCap":28205729981},{"date":"2023-04-06","current":60.457272,"twenty":-2107.851021,"median":143.475302,"eighty":249.92477,"marketCap":27896738570},{"date":"2023-04-14","current":62.291661,"twenty":-2109.153964,"median":142.208383,"eighty":249.940456,"marketCap":28743178750},{"date":"2023-04-21","current":60.714122,"twenty":-2109.153964,"median":141.798376,"eighty":249.940456,"marketCap":28015256530},{"date":"2023-04-28","current":60.296262,"twenty":-2109.153964,"median":140.861004,"eighty":249.940456,"marketCap":27822443799},{"date":"2023-05-05","current":69.017375,"twenty":-2109.153964,"median":139.892986,"eighty":249.940456,"marketCap":25814085800},{"date":"2023-05-12","current":67.49685,"twenty":-2109.805436,"median":138.84027,"eighty":249.948299,"marketCap":25245374300},{"date":"2023-05-19","current":68.043962,"twenty":-2109.805436,"median":137.474279,"eighty":249.948299,"marketCap":25450006809},{"date":"2023-05-26","current":64.217557,"twenty":-2109.805436,"median":136.701266,"eighty":249.948299,"marketCap":24018843428},{"date":"2023-06-02","current":63.925001,"twenty":-2109.805436,"median":135.712622,"eighty":249.948299,"marketCap":23909420641},{"date":"2023-06-09","current":66.32628,"twenty":-2109.805436,"median":134.569377,"eighty":249.948299,"marketCap":24807554209},{"date":"2023-06-16","current":67.765889,"twenty":-2109.805436,"median":133.211534,"eighty":249.948299,"marketCap":25346000992},{"date":"2023-06-23","current":64.472458,"twenty":-2110.456907,"median":132.759557,"eighty":249.956142,"marketCap":24114182093},{"date":"2023-06-30","current":66.529042,"twenty":-2111.108378,"median":130.928281,"eighty":250.018886,"marketCap":24883391784},{"date":"2023-07-07","current":69.222877,"twenty":-2111.108378,"median":129.565291,"eighty":250.018886,"marketCap":25890948139},{"date":"2023-07-14","current":70.63352,"twenty":-2111.108378,"median":128.89303,"eighty":250.018886,"marketCap":26418560983},{"date":"2023-07-21","current":64.553563,"twenty":-2111.108378,"median":128.5569,"eighty":250.018886,"marketCap":24144517123},{"date":"2023-07-28","current":64.420319,"twenty":-2111.108378,"median":127.43031,"eighty":250.018886,"marketCap":24094681003},{"date":"2023-08-04","current":47.471323,"twenty":-2111.108378,"median":126.669399,"eighty":248.858123,"marketCap":24122742880},{"date":"2023-08-11","current":48.697725,"twenty":-2111.108378,"median":125.036767,"eighty":245.66132,"marketCap":24745943543},{"date":"2023-08-18","current":47.123665,"twenty":-2111.108378,"median":120.430674,"eighty":240.457924,"marketCap":23946079040},{"date":"2023-08-25","current":46.867721,"twenty":-2111.108378,"median":118.827591,"eighty":235.984446,"marketCap":23816019771},{"date":"2023-09-01","current":47.889366,"twenty":-2111.108378,"median":117.490457,"eighty":234.120006,"marketCap":24335173019},{"date":"2023-09-08","current":47.187651,"twenty":-2111.75985,"median":116.00188,"eighty":233.79068,"marketCap":23978593857},{"date":"2023-09-15","current":46.671497,"twenty":-2112.411321,"median":113.349776,"eighty":233.268882,"marketCap":23716307665},{"date":"2023-09-19","current":45.878068,"twenty":-2112.411321,"median":112.226879,"eighty":232.959744,"marketCap":23313123932},{"date":"2023-09-29","current":42.32897,"twenty":-2113.962443,"median":107.617092,"eighty":230.870794,"marketCap":21509635405},{"date":"2023-10-06","current":40.797568,"twenty":-2113.962443,"median":105.42431,"eighty":229.18144,"marketCap":20731447446},{"date":"2023-10-13","current":42.642502,"twenty":-2114.024488,"median":104.805633,"eighty":228.58399,"marketCap":21668958009},{"date":"2023-10-18","current":42.74488,"twenty":-2114.195112,"median":104.536511,"eighty":228.237841,"marketCap":21720981716},{"date":"2023-11-02","current":44.291212,"twenty":-2114.970673,"median":101.207646,"eighty":226.118065,"marketCap":22506756465},{"date":"2023-11-10","current":47.546987,"twenty":-2104.345485,"median":101.18643,"eighty":225.878241,"marketCap":23562527570},{"date":"2023-11-17","current":51.380789,"twenty":-2075.85137,"median":101.18643,"eighty":225.878241,"marketCap":25462418186},{"date":"2023-11-24","current":51.1805,"twenty":-2058.230621,"median":101.18643,"eighty":225.878241,"marketCap":25363162117},{"date":"2023-12-01","current":53.76467,"twenty":-2045.247729,"median":101.18643,"eighty":225.878241,"marketCap":26643781175},{"date":"2023-12-07","current":54.750878,"twenty":-2023.206281,"median":100.972032,"eighty":225.664268,"marketCap":27132509426},{"date":"2023-12-15","current":54.607192,"twenty":40.825295,"median":101.18643,"eighty":225.878241,"marketCap":27061303985},{"date":"2023-12-22","current":54.820544,"twenty":42.32897,"median":101.207646,"eighty":226.092214,"marketCap":27167033276},{"date":"2023-12-29","current":55.351747,"twenty":42.94281,"median":101.228862,"eighty":226.100831,"marketCap":27430277631},{"date":"2024-01-05","current":54.402549,"twenty":44.056596,"median":101.291186,"eighty":226.109448,"marketCap":26959890176},{"date":"2024-01-12","current":52.107927,"twenty":45.890865,"median":101.291186,"eighty":226.109448,"marketCap":25822760869},{"date":"2024-01-19","current":50.636235,"twenty":46.594713,"median":101.353509,"eighty":226.118065,"marketCap":25093444540},{"date":"2024-01-26","current":50.627527,"twenty":46.967113,"median":101.291186,"eighty":226.109448,"marketCap":25089129059},{"date":"2024-02-02","current":50.272666,"twenty":47.365533,"median":101.291186,"eighty":226.109448,"marketCap":24913273198},{"date":"2024-02-09","current":47.068034,"twenty":47.466204,"median":101.291186,"eighty":226.109448,"marketCap":23325176102},{"date":"2024-02-16","current":46.147138,"twenty":47.466204,"median":101.291186,"eighty":226.109448,"marketCap":22868813961},{"date":"2024-02-23","current":45.979504,"twenty":47.401209,"median":100.972032,"eighty":224.899969,"marketCap":22785740947},{"date":"2024-03-01","current":45.075803,"twenty":47.174854,"median":99.462518,"eighty":224.450657,"marketCap":22619578697},{"date":"2024-03-08","current":46.992111,"twenty":46.97427,"median":96.741557,"eighty":223.85697,"marketCap":23581205388},{"date":"2024-03-15","current":46.562315,"twenty":46.947964,"median":93.485524,"eighty":221.743316,"marketCap":23365528576},{"date":"2024-03-22","current":46.323181,"twenty":46.665603,"median":89.204952,"eighty":220.218928,"marketCap":23245527943},{"date":"2024-03-28","current":46.982417,"twenty":46.558557,"median":87.839911,"eighty":219.517023,"marketCap":23576340498},{"date":"2024-04-05","current":46.058194,"twenty":46.486275,"median":86.239256,"eighty":217.952614,"marketCap":23112554269},{"date":"2024-04-12","current":44.173123,"twenty":46.352043,"median":85.510245,"eighty":216.703176,"marketCap":22166603337},{"date":"2024-04-19","current":42.18071,"twenty":46.122763,"median":83.770916,"eighty":213.827091,"marketCap":21166786275},{"date":"2024-04-26","current":42.60693,"twenty":45.935089,"median":82.869863,"eighty":212.712748,"marketCap":21380668576},{"date":"2024-05-03","current":37.674768,"twenty":45.712856,"median":82.251927,"eighty":211.95865,"marketCap":20914695600},{"date":"2024-05-10","current":38.414393,"twenty":45.150871,"median":81.508434,"eighty":211.231977,"marketCap":21325289418},{"date":"2024-05-17","current":39.264047,"twenty":44.690918,"median":81.18621,"eighty":210.348999,"marketCap":21796964250},{"date":"2024-05-24","current":36.538963,"twenty":43.965682,"median":80.410429,"eighty":209.375512,"marketCap":20284166613},{"date":"2024-05-31","current":37.392487,"twenty":43.047013,"median":80.142082,"eighty":209.029933,"marketCap":20757990304},{"date":"2024-06-07","current":37.812475,"twenty":42.734642,"median":79.881247,"eighty":208.048947,"marketCap":20991141645},{"date":"2024-06-14","current":38.129885,"twenty":42.509631,"median":79.75263,"eighty":207.499263,"marketCap":21167348188},{"date":"2024-06-21","current":36.924113,"twenty":42.239692,"median":79.385255,"eighty":206.214611,"marketCap":20497978210},{"date":"2024-06-28","current":38.118273,"twenty":42.142393,"median":78.979756,"eighty":205.468078,"marketCap":21160901607},{"date":"2024-07-05","current":37.195073,"twenty":40.908478,"median":78.914692,"eighty":204.796154,"marketCap":20648398430},{"date":"2024-07-12","current":40.616911,"twenty":39.257897,"median":78.766847,"eighty":204.096071,"marketCap":22547990918},{"date":"2024-07-15","current":41.191734,"twenty":39.257897,"median":78.732773,"eighty":203.903501,"marketCap":22867096669},{"date":"2024-08-02","current":47.466869,"twenty":38.703934,"median":78.409185,"eighty":199.100091,"marketCap":24413112360},{"date":"2024-08-09","current":45.321488,"twenty":38.703934,"median":78.125382,"eighty":198.556686,"marketCap":23309702500},{"date":"2024-08-16","current":44.878492,"twenty":38.703934,"median":77.995416,"eighty":198.173054,"marketCap":23081860878},{"date":"2024-08-23","current":45.63075,"twenty":38.703934,"median":77.748746,"eighty":197.659453,"marketCap":23468761745},{"date":"2024-08-30","current":47.337959,"twenty":38.703934,"median":77.576343,"eighty":196.256808,"marketCap":24346811768},{"date":"2024-09-06","current":48.765161,"twenty":38.703934,"median":77.356196,"eighty":195.520086,"marketCap":25080848690},{"date":"2024-09-13","current":50.119226,"twenty":38.703934,"median":77.205012,"eighty":194.663191,"marketCap":25777270250},{"date":"2024-09-20","current":49.793247,"twenty":38.703934,"median":76.959108,"eighty":193.914126,"marketCap":25609613208},{"date":"2024-09-27","current":49.369057,"twenty":38.703934,"median":76.747129,"eighty":193.164441,"marketCap":25391444108},{"date":"2024-10-04","current":50.131764,"twenty":38.703934,"median":76.560487,"eighty":190.586325,"marketCap":25783718598},{"date":"2024-10-11","current":48.735906,"twenty":38.703934,"median":76.181199,"eighty":187.989101,"marketCap":25065802545},{"date":"2024-10-18","current":51.655087,"twenty":38.703934,"median":75.563198,"eighty":186.110965,"marketCap":26567192853},{"date":"2024-10-25","current":51.418962,"twenty":38.703934,"median":74.931936,"eighty":168.958979,"marketCap":26445748970},{"date":"2024-10-31","current":36.35757,"twenty":38.420199,"median":74.629566,"eighty":166.076993,"marketCap":24920714720},{"date":"2024-11-08","current":34.758797,"twenty":38.170529,"median":74.316587,"eighty":161.545818,"marketCap":23824861253},{"date":"2024-11-15","current":34.270938,"twenty":38.066016,"median":73.716977,"eighty":156.418246,"marketCap":23490465917},{"date":"2024-11-22","current":34.421531,"twenty":37.926665,"median":73.000731,"eighty":150.281993,"marketCap":23593687628},{"date":"2024-11-29","current":35.49137,"twenty":37.674768,"median":71.651276,"eighty":149.414544,"marketCap":24326991870},{"date":"2024-12-06","current":34.758797,"twenty":37.42926,"median":70.621934,"eighty":148.78326,"marketCap":23824861253},{"date":"2024-12-13","current":33.891317,"twenty":37.195073,"median":69.770365,"eighty":147.788647,"marketCap":23230261186},{"date":"2024-12-20","current":31.097499,"twenty":36.751701,"median":68.772557,"eighty":146.348955,"marketCap":21315283395},{"date":"2024-12-27","current":32.001059,"twenty":36.35757,"median":68.097549,"eighty":145.912327,"marketCap":21934613664},{"date":"2025-01-03","current":31.436334,"twenty":36.072524,"median":67.789061,"eighty":145.68856,"marketCap":21547532246},{"date":"2025-01-10","current":31.328095,"twenty":35.49137,"median":67.49685,"eighty":144.608783,"marketCap":21473341641},{"date":"2025-01-17","current":32.029295,"twenty":35.017002,"median":66.529042,"eighty":143.88215,"marketCap":21953967734},{"date":"2025-01-24","current":31.16809,"twenty":34.758797,"median":65.961309,"eighty":143.639437,"marketCap":21363668573},{"date":"2025-01-31","current":31.238681,"twenty":34.564594,"median":65.578958,"eighty":143.482625,"marketCap":21412053750},{"date":"2025-02-07","current":32.157927,"twenty":34.338705,"median":64.961983,"eighty":142.278352,"marketCap":22042136280},{"date":"2025-02-14","current":32.647355,"twenty":33.911396,"median":64.617288,"eighty":142.010815,"marketCap":22377606841},{"date":"2025-02-21","current":32.946972,"twenty":32.922187,"median":64.25811,"eighty":141.037462,"marketCap":22582975038},{"date":"2025-02-28","current":31.312452,"twenty":32.641708,"median":63.846229,"eighty":140.366975,"marketCap":23469810200},{"date":"2025-03-07","current":31.405773,"twenty":32.258322,"median":61.979988,"eighty":138.847188,"marketCap":23539757816},{"date":"2025-03-14","current":30.805627,"twenty":32.046237,"median":61.264224,"eighty":137.556742,"marketCap":23089926108},{"date":"2025-03-21","current":31.725948,"twenty":31.93737,"median":60.77173,"eighty":136.714695,"marketCap":23779739803},{"date":"2025-03-28","current":31.066935,"twenty":31.814677,"median":60.484198,"eighty":135.519776,"marketCap":23285785847},{"date":"2025-04-04","current":33.147348,"twenty":31.721928,"median":60.240693,"eighty":134.522996,"marketCap":24845130689},{"date":"2025-04-11","current":30.466788,"twenty":31.640102,"median":60.021772,"eighty":133.406615,"marketCap":22835954140},{"date":"2025-04-17","current":32.400754,"twenty":31.626068,"median":59.712707,"eighty":132.931403,"marketCap":24285531436},{"date":"2025-04-25","current":32.117185,"twenty":31.61658,"median":58.775554,"eighty":130.88411,"marketCap":24072986706},{"date":"2025-05-02","current":32.878362,"twenty":31.582372,"median":58.06085,"eighty":129.241975,"marketCap":25867939350},{"date":"2025-05-06","current":31.870981,"twenty":31.61658,"median":57.728371,"eighty":129.106699,"marketCap":25997955993}],"updateTime":1746615483295}}}