US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Seacoast Banking Corp of Florida

25.76

-0.1100-0.43%

Post-market: 25.760.00000.00%16:20 EDT

Volume:347.36K

Turnover:8.96M

Market Cap:2.18B

PE:17.40

High:26.03

Open:25.26

Low:25.10

Close:25.87

Loading ...

Overview Company News Filings

Correspondence

Correspondence

Correspondence

Correspondence

佛罗里达海岸银行集团

Correspondence

Beneficial Ownership Change

佛罗里达海岸银行集团

Business Combinations

佛罗里达海岸银行集团

Business Combinations

佛罗里达海岸银行集团

Business Combinations

佛罗里达海岸银行集团

Business Combinations

Beneficial Ownership Change

佛罗里达海岸银行集团

Beneficial Ownership Change

佛罗里达海岸银行集团

[Supp]Public Prospectus

佛罗里达海岸银行集团

[Supp]Public Prospectus

佛罗里达海岸银行集团

Major Issues Report

佛罗里达海岸银行集团

Correspondence

Correspondence

Beneficial Ownership Change

Beneficial Ownership Change

L.L.C.椴木资本管理

Business Combinations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SBCF/filings?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBCF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBCF\",,,,,undefined,":{"symbol":"SBCF","market":"US","secType":"STK","nameCN":"Seacoast Banking Corp of Florida","latestPrice":25.76,"timestamp":1747252800000,"preClose":25.87,"halted":0,"volume":347362,"hourTrading":{"tag":"盘后","latestPrice":25.76,"preClose":25.76,"latestTime":"16:20 EDT","volume":16356,"amount":421330.56,"timestamp":1747254000771},"delay":0,"floatShares":77950939,"shares":84660735,"eps":1.480162,"marketStatus":"Not Yet Opened","change":-0.11,"latestTime":"05-14 16:00:00 EDT","open":25.26,"high":26.03,"low":25.1,"amount":8961224.663136,"amplitude":0.035949,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.480162,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":444459600000,"exchange":"NASDAQ","adjPreClose":25.87,"dividendRate":0.02795,"preHourTrading":{"tag":"盘前","latestPrice":26,"preClose":25.87,"latestTime":"08:53 EDT","volume":4,"amount":104,"timestamp":1747227227489},"postHourTrading":{"tag":"盘后","latestPrice":25.76,"preClose":25.76,"latestTime":"16:20 EDT","volume":16356,"amount":421330.56,"timestamp":1747254000771},"volumeRatio":1.113228,"impliedVol":0.4127,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBCF\",,,,,undefined,":{"symbol":"SBCF","floatShares":77950939,"roa":"0.83%","roe":"5.82%","lyrEps":1.434044,"volumeRatio":1.113228,"shares":84660735,"dividePrice":0.72,"high":26.03,"amplitude":0.035949,"preClose":25.87,"low":25.1,"week52Low":21.36,"pbRate":"0.98","psRate":"4.31","week52High":31.68,"institutionHeld":0.9522,"latestPrice":25.76,"eps":1.480162,"divideRate":0.02795,"volume":347362,"delay":0,"ttmEps":1.480162,"open":25.26,"prevYearClose":27.53,"prevWeekClose":24.75,"prevMonthClose":23.71,"prevQuarterClose":25.73,"fiveDayClose":24.17,"twentyDayClose":22.53,"sixtyDayClose":29.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SBCF\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"5292372","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517287058-SBCF","pdf_url":null,"pub_time":1505664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SBCF","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730708/000119312517287058/0001193125-17-287058-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-09-18 00:00","pubTimestamp":1505664000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5292373","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517283662-SBCF","pdf_url":null,"pub_time":1505232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SBCF","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730708/000119312517283662/0001193125-17-283662-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-09-13 00:00","pubTimestamp":1505232000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5292371","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517280641-SBCF","pdf_url":null,"pub_time":1504800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SBCF","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730708/000119312517280641/0001193125-17-280641-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-09-08 00:00","pubTimestamp":1504800000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1940485","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517279601-SBCF","pdf_url":null,"pub_time":1504792869000,"showTitleType":true,"size":0,"source":"sec_us","summary":"佛罗里达海岸银行集团","symbol":"SBCF","title":"佛罗里达海岸银行集团","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730708/000119312517279601/0001193125-17-279601-index.htm","us_notice_code":"Form CORRESP","us_title_en":"SEACOAST BANKING CORP OF FLORIDA  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-4/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730708/000119312517279601/d399360ds4a.htm","primary":true,"translateUrl":null,"linkName":"d399360ds4a.htm","type":"S-4/A","id":"NTFILE5d9wYhYCttz2jPjf","market":"us","size":1783847},{"description":"EX-23.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730708/000119312517279601/d399360dex232.htm","primary":false,"translateUrl":null,"linkName":"d399360dex232.htm","type":"EX-23.2","id":"NTFILEABxpEKL3z9gB4VaJ","market":"us","size":1617},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730708/000119312517279601/d399360dex991.htm","primary":false,"translateUrl":null,"linkName":"d399360dex991.htm","type":"EX-99.1","id":"NTFILE73rAbMeVVo6RRxxG","market":"us","size":12034},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730708/000119312517279601/d399360dex992.htm","primary":false,"translateUrl":null,"linkName":"d399360dex992.htm","type":"EX-99.2","id":"NTFILEDR8ShVFfPM9eFfi2","market":"us","size":2921},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730708/000119312517279601/g39936001.jpg","primary":false,"translateUrl":null,"linkName":"g39936001.jpg","type":"GRAPHIC","id":"NTFILE7FFodiZ4pHLMGgJe","market":"us","size":3719},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730708/000119312517279601/g399360g19u07.jpg","primary":false,"translateUrl":null,"linkName":"g399360g19u07.jpg","type":"GRAPHIC","id":"NTFILEDVs3zP62Mfg7ZvSr","market":"us","size":44293},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730708/000119312517279601/g399360g21r59.jpg","primary":false,"translateUrl":null,"linkName":"g399360g21r59.jpg","type":"GRAPHIC","id":"NTFILE4WcnCXoatmfkqRrX","market":"us","size":41767},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730708/000119312517279601/g399360g29k28.jpg","primary":false,"translateUrl":null,"linkName":"g399360g29k28.jpg","type":"GRAPHIC","id":"NTFILEByP6BYZKgrfQMhk7","market":"us","size":57703},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730708/000119312517279601/g399360g57q25.jpg","primary":false,"translateUrl":null,"linkName":"g399360g57q25.jpg","type":"GRAPHIC","id":"NTFILE4i5N4AuhDqnhNvmT","market":"us","size":30475},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730708/000119312517279601/g399360g86p99.jpg","primary":false,"translateUrl":null,"linkName":"g399360g86p99.jpg","type":"GRAPHIC","id":"NTFILE5x6uZKUpwx2ETJjG","market":"us","size":66585},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730708/000119312517279601/g399360g93o81.jpg","primary":false,"translateUrl":null,"linkName":"g399360g93o81.jpg","type":"GRAPHIC","id":"NTFILEC2hnHFpkrqah8SYJ","market":"us","size":53223},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730708/000119312517279601/filename13.htm","primary":false,"translateUrl":null,"linkName":"filename13.htm","type":"CORRESP","id":"NTFILEDkTB5dWWKFP13Eny","market":"us","size":19930}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-09-07 22:01","pubTimestamp":1504792869,"title_zh":"佛罗里达海岸银行集团","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5292370","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517273325-SBCF","pdf_url":null,"pub_time":1504022400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SBCF","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730708/000119312517273325/0001193125-17-273325-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-08-30 00:00","pubTimestamp":1504022400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1747014","market":"us","labels":[],"media":"sec.gov","original_id":"AN89914017000424-SBCF","pdf_url":null,"pub_time":1496221505000,"showTitleType":true,"size":0,"source":"sec_us","summary":"佛罗里达海岸银行集团","symbol":"SBCF","title":"佛罗里达海岸银行集团","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730708/000089914017000424/0000899140-17-000424-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SEACOAST BANKING CORP OF FLORIDA  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D/A, #4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730708/000089914017000424/b21135979.htm","primary":true,"translateUrl":null,"linkName":"b21135979.htm","type":"SC 13D/A","id":"NTFILEAckZjFuTDpYiviEP","market":"us","size":320104}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-05-31 17:05","pubTimestamp":1496221505,"title_zh":"佛罗里达海岸银行集团","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1730882","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517181779-SBCF","pdf_url":null,"pub_time":1495615929000,"showTitleType":true,"size":0,"source":"sec_us","summary":"佛罗里达海岸银行集团","symbol":"SBCF","title":"佛罗里达海岸银行集团","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/730708/000119312517181779/0001193125-17-181779-index.htm","us_notice_code":"Form 425","us_title_en":"SEACOAST BANKING CORP OF FLORIDA  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730708/000119312517181779/d377491d8k.htm","primary":true,"translateUrl":null,"linkName":"d377491d8k.htm","type":"425","id":"NTFILE4oioWtkDYZETeBnU","market":"us","size":30873},{"description":"EX-2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730708/000119312517181779/d377491dex21.htm","primary":false,"translateUrl":null,"linkName":"d377491dex21.htm","type":"EX-2.1","id":"NTFILECrsrYV6A3AgZ6ThP","market":"us","size":461940}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2017-05-24 16:52","pubTimestamp":1495615929,"title_zh":"佛罗里达海岸银行集团","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1708483","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517174609-SBCF","pdf_url":null,"pub_time":1495070407000,"showTitleType":true,"size":0,"source":"sec_us","summary":"佛罗里达海岸银行集团","symbol":"SBCF","title":"佛罗里达海岸银行集团","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/730708/000119312517174609/0001193125-17-174609-index.htm","us_notice_code":"Form 425","us_title_en":"SEACOAST BANKING CORP OF FLORIDA  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730708/000119312517174609/d402256d8k.htm","primary":true,"translateUrl":null,"linkName":"d402256d8k.htm","type":"425","id":"NTFILE5BNkziNDdmzDjw5H","market":"us","size":20613},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730708/000119312517174609/d402256dex991.htm","primary":false,"translateUrl":null,"linkName":"d402256dex991.htm","type":"EX-99.1","id":"NTFILEC19kop6EY8QpCMtf","market":"us","size":17598},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730708/000119312517174609/d402256dex992.htm","primary":false,"translateUrl":null,"linkName":"d402256dex992.htm","type":"EX-99.2","id":"NTFILE9EWhLV5KdCd95ggD","market":"us","size":15740},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730708/000119312517174609/g402256ex99_2s10g1.jpg","primary":false,"translateUrl":null,"linkName":"g402256ex99_2s10g1.jpg","type":"GRAPHIC","id":"NTFILEDVozMfDgZVto41Cv","market":"us","size":306248},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730708/000119312517174609/g402256ex99_2s11g1.jpg","primary":false,"translateUrl":null,"linkName":"g402256ex99_2s11g1.jpg","type":"GRAPHIC","id":"NTFILE9CXDeapBskaXxoNV","market":"us","size":285248},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730708/000119312517174609/g402256ex99_2s1g1.jpg","primary":false,"translateUrl":null,"linkName":"g402256ex99_2s1g1.jpg","type":"GRAPHIC","id":"NTFILEdWUHJFhyZzTRex9q","market":"us","size":271075},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730708/000119312517174609/g402256ex99_2s2g1.jpg","primary":false,"translateUrl":null,"linkName":"g402256ex99_2s2g1.jpg","type":"GRAPHIC","id":"NTFILE2Jcf3cxMPRy2gsos","market":"us","size":843701},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730708/000119312517174609/g402256ex99_2s3g1.jpg","primary":false,"translateUrl":null,"linkName":"g402256ex99_2s3g1.jpg","type":"GRAPHIC","id":"NTFILE5GYFXftVck7QPgRS","market":"us","size":499629},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730708/000119312517174609/g402256ex99_2s4g1.jpg","primary":false,"translateUrl":null,"linkName":"g402256ex99_2s4g1.jpg","type":"GRAPHIC","id":"NTFILEFtLxgrzehQQaYw7M","market":"us","size":398382},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730708/000119312517174609/g402256ex99_2s5g1.jpg","primary":false,"translateUrl":null,"linkName":"g402256ex99_2s5g1.jpg","type":"GRAPHIC","id":"NTFILEHfjXXa9hohmiKfUg","market":"us","size":331007},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730708/000119312517174609/g402256ex99_2s6g1.jpg","primary":false,"translateUrl":null,"linkName":"g402256ex99_2s6g1.jpg","type":"GRAPHIC","id":"NTFILEBYWUm67gzckJKbWQ","market":"us","size":317181},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730708/000119312517174609/g402256ex99_2s7g1.jpg","primary":false,"translateUrl":null,"linkName":"g402256ex99_2s7g1.jpg","type":"GRAPHIC","id":"NTFILEGvTAJ4WRWTUHNG7H","market":"us","size":262032},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730708/000119312517174609/g402256ex99_2s8g1.jpg","primary":false,"translateUrl":null,"linkName":"g402256ex99_2s8g1.jpg","type":"GRAPHIC","id":"NTFILECrUKfzXMMdjCD2PJ","market":"us","size":355398},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730708/000119312517174609/g402256ex99_2s9g1.jpg","primary":false,"translateUrl":null,"linkName":"g402256ex99_2s9g1.jpg","type":"GRAPHIC","id":"NTFILE9y2yUFK1tWpaXBnA","market":"us","size":457380}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2017-05-18 09:20","pubTimestamp":1495070407,"title_zh":"佛罗里达海岸银行集团","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1687346","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517164269-SBCF","pdf_url":null,"pub_time":1494318760000,"showTitleType":true,"size":0,"source":"sec_us","summary":"佛罗里达海岸银行集团","symbol":"SBCF","title":"佛罗里达海岸银行集团","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/730708/000119312517164269/0001193125-17-164269-index.htm","us_notice_code":"Form 425","us_title_en":"SEACOAST BANKING CORP OF FLORIDA  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730708/000119312517164269/d389624d8k.htm","primary":true,"translateUrl":null,"linkName":"d389624d8k.htm","type":"425","id":"NTFILE525FWLGHLeLeorT3","market":"us","size":29575},{"description":"EX-2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730708/000119312517164269/d389624dex21.htm","primary":false,"translateUrl":null,"linkName":"d389624dex21.htm","type":"EX-2.1","id":"NTFILEEApPWw77gUGcEAzK","market":"us","size":679407},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730708/000119312517164269/g389624g0509075709987.jpg","primary":false,"translateUrl":null,"linkName":"g389624g0509075709987.jpg","type":"GRAPHIC","id":"NTFILE5ZmW4r8Ut8Quo94G","market":"us","size":631},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730708/000119312517164269/g389624g31y70.jpg","primary":false,"translateUrl":null,"linkName":"g389624g31y70.jpg","type":"GRAPHIC","id":"NTFILE5qj7SZMz6KB1mKbo","market":"us","size":9559}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2017-05-09 16:32","pubTimestamp":1494318760,"title_zh":"佛罗里达海岸银行集团","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5292378","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517159300-SBCF","pdf_url":null,"pub_time":1493913600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SBCF","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/730708/000119312517159300/0001193125-17-159300-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2017-05-05 00:00","pubTimestamp":1493913600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1434377","market":"us","labels":[],"media":"sec.gov","original_id":"AN89183617000025-SBCF","pdf_url":null,"pub_time":1487742306000,"showTitleType":true,"size":0,"source":"sec_us","summary":"佛罗里达海岸银行集团","symbol":"SBCF","title":"佛罗里达海岸银行集团","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730708/000089183617000025/0000891836-17-000025-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SEACOAST BANKING CORP OF FLORIDA  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D, AMENDMENT NO. 17","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730708/000089183617000025/sc0017.htm","primary":true,"translateUrl":null,"linkName":"sc0017.htm","type":"SC 13D/A","id":"NTFILE3juZ33GD2obsGtQq","market":"us","size":231224},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730708/000089183617000025/ex-29.htm","primary":false,"translateUrl":null,"linkName":"ex-29.htm","type":"EX-99.29","id":"NTFILE6PTnSGojG2YaLNP6","market":"us","size":15841}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-02-22 13:45","pubTimestamp":1487742306,"title_zh":"佛罗里达海岸银行集团","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1420290","market":"us","labels":[],"media":"sec.gov","original_id":"AN89183617000021-SBCF","pdf_url":null,"pub_time":1487150415000,"showTitleType":true,"size":0,"source":"sec_us","summary":"佛罗里达海岸银行集团","symbol":"SBCF","title":"佛罗里达海岸银行集团","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730708/000089183617000021/0000891836-17-000021-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SEACOAST BANKING CORP OF FLORIDA  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D, AMENDMENT NO. 16","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730708/000089183617000021/sc0014.htm","primary":true,"translateUrl":null,"linkName":"sc0014.htm","type":"SC 13D/A","id":"NTFILEH9GotLeKAipQuYVS","market":"us","size":225245},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730708/000089183617000021/ex-26.htm","primary":false,"translateUrl":null,"linkName":"ex-26.htm","type":"EX-99.26","id":"NTFILE45WJYZqBdBi2C3Ge","market":"us","size":15841},{"description":"LOCK-UP AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730708/000089183617000021/ex-27.htm","primary":false,"translateUrl":null,"linkName":"ex-27.htm","type":"EX-99.27","id":"NTFILE5cxhLQ9ujapFSFqz","market":"us","size":19680},{"description":"UNDERWRITING AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730708/000089183617000021/ex-28.htm","primary":false,"translateUrl":null,"linkName":"ex-28.htm","type":"EX-99.28","id":"NTFILE3p6q4Sz85QgE1gLd","market":"us","size":215272}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-02-15 17:20","pubTimestamp":1487150415,"title_zh":"佛罗里达海岸银行集团","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1418901","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517044600-SBCF","pdf_url":null,"pub_time":1487119923000,"showTitleType":true,"size":0,"source":"sec_us","summary":"佛罗里达海岸银行集团","symbol":"SBCF","title":"佛罗里达海岸银行集团","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/730708/000119312517044600/0001193125-17-044600-index.htm","us_notice_code":"Form FWP","us_title_en":"SEACOAST BANKING CORP OF FLORIDA  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FREE WRITING PROSPECTUS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730708/000119312517044600/d335391dfwp.htm","primary":true,"translateUrl":null,"linkName":"d335391dfwp.htm","type":"FWP","id":"NTFILEAtkTkTUEMUgpezPj","market":"us","size":12014}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2017-02-15 08:52","pubTimestamp":1487119923,"title_zh":"佛罗里达海岸银行集团","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1418893","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517044586-SBCF","pdf_url":null,"pub_time":1487119676000,"showTitleType":true,"size":0,"source":"sec_us","summary":"佛罗里达海岸银行集团","symbol":"SBCF","title":"佛罗里达海岸银行集团","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/730708/000119312517044586/0001193125-17-044586-index.htm","us_notice_code":"Form FWP","us_title_en":"SEACOAST BANKING CORP OF FLORIDA  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FREE WRITING PROSPECTUS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730708/000119312517044586/d335391dfwp.htm","primary":true,"translateUrl":null,"linkName":"d335391dfwp.htm","type":"FWP","id":"NTFILEH2G7ZVeM4vH21PJm","market":"us","size":12014}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2017-02-15 08:47","pubTimestamp":1487119676,"title_zh":"佛罗里达海岸银行集团","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1409280","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420417007599-SBCF","pdf_url":null,"pub_time":1486948032000,"showTitleType":true,"size":0,"source":"sec_us","summary":"佛罗里达海岸银行集团","symbol":"SBCF","title":"佛罗里达海岸银行集团","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730708/000114420417007599/0001144204-17-007599-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"SEACOAST BANKING CORP OF FLORIDA  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730708/000114420417007599/v459248_8ka.htm","primary":true,"translateUrl":null,"linkName":"v459248_8ka.htm","type":"8-K/A","id":"NTFILEHGQaaRFjYeGh95zz","market":"us","size":22888},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730708/000114420417007599/v459248_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"v459248_ex99-1.htm","type":"EX-99.1","id":"NTFILEEjYxQ1eJ4kg4sxR3","market":"us","size":7857}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2017-02-13 09:07","pubTimestamp":1486948032,"title_zh":"佛罗里达海岸银行集团","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5292383","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420417007265-SBCF","pdf_url":null,"pub_time":1486656000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SBCF","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730708/000114420417007265/0001144204-17-007265-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-02-10 00:00","pubTimestamp":1486656000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5292399","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420417005718-SBCF","pdf_url":null,"pub_time":1485964800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SBCF","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730708/000114420417005718/0001144204-17-005718-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-02-02 00:00","pubTimestamp":1485964800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5292411","market":"us","labels":[],"media":"sec.gov","original_id":"AN89914016001756-SBCF","pdf_url":null,"pub_time":1481558400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SBCF","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730708/000089914016001756/0000899140-16-001756-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2016-12-13 00:00","pubTimestamp":1481558400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1281902","market":"us","labels":[],"media":"sec.gov","original_id":"AN89914016001756","pdf_url":null,"pub_time":1481558400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"L.L.C.椴木资本管理","symbol":"SBCF","title":"L.L.C.椴木资本管理","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730708/000089914016001756/0000899140-16-001756-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Basswood Capital Management, L.L.C.","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2016-12-13 00:00","pubTimestamp":1481558400,"title_zh":"L.L.C.椴木资本管理","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5292416","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420416132901-SBCF","pdf_url":null,"pub_time":1478620800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SBCF","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/730708/000114420416132901/0001144204-16-132901-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2016-11-09 00:00","pubTimestamp":1478620800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":11,"totalSize":330,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBCF\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"SBCF","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Seacoast Banking Corp of Florida","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-24","symbol":"SBCF","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.38},{"date":"2025-03-14","symbol":"SBCF","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Seacoast Banking Corp of Florida","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-27","symbol":"SBCF","fiscalQuarterEnding":"2024/12","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":0.48},{"date":"2024-12-13","symbol":"SBCF","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Seacoast Banking Corp of Florida","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBCF\",market:\"US\",,,undefined,":[{"executeDate":"2021-06-14","recordDate":"2021-06-15","paymentDate":"2021-06-30","value":0.13,"currency":"USD"},{"executeDate":"2021-09-14","recordDate":"2021-09-15","paymentDate":"2021-09-30","value":0.13,"currency":"USD"},{"executeDate":"2021-12-14","recordDate":"2021-12-15","paymentDate":"2021-12-31","value":0.13,"currency":"USD"},{"executeDate":"2022-03-14","recordDate":"2022-03-15","paymentDate":"2022-03-31","value":0.13,"currency":"USD"},{"executeDate":"2022-06-14","recordDate":"2022-06-15","paymentDate":"2022-06-30","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBCF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1722312000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBCF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBCF","date":"2025-05-13","current":17.180684,"percent":0.345558,"low":11.466187,"twenty":16.261344,"median":18.28713,"eighty":20.273644,"high":28.447319,"avg":18.356902,"sd":2.916054,"marketCap":2172394460},"quantilePoints":[{"date":"2020-05-15","current":12.510971,"twenty":16.662363,"median":28.331629,"eighty":55.285519,"marketCap":960129434},{"date":"2020-05-22","current":13.694349,"twenty":16.662363,"median":28.331629,"eighty":55.285519,"marketCap":1050945395},{"date":"2020-05-29","current":14.877726,"twenty":16.662363,"median":28.331629,"eighty":55.285519,"marketCap":1141761356},{"date":"2020-06-05","current":17.100835,"twenty":16.681981,"median":28.331629,"eighty":55.285519,"marketCap":1312369375},{"date":"2020-06-12","current":14.282617,"twenty":16.688421,"median":28.331629,"eighty":55.285519,"marketCap":1096090902},{"date":"2020-06-19","current":13.961122,"twenty":16.688421,"median":28.331629,"eighty":55.285519,"marketCap":1071418357},{"date":"2020-06-26","current":12.832467,"twenty":16.688421,"median":28.331629,"eighty":55.285519,"marketCap":984801979},{"date":"2020-07-02","current":13.407055,"twenty":16.688421,"median":28.331629,"eighty":55.285519,"marketCap":1028897590},{"date":"2020-07-10","current":12.463088,"twenty":16.688421,"median":28.331629,"eighty":55.285519,"marketCap":956454800},{"date":"2020-07-17","current":12.842727,"twenty":16.688421,"median":28.331629,"eighty":55.285519,"marketCap":985589400},{"date":"2020-07-24","current":13.709976,"twenty":16.688421,"median":28.331629,"eighty":55.285519,"marketCap":1077192783},{"date":"2020-07-31","current":12.614247,"twenty":16.688421,"median":28.331629,"eighty":55.285519,"marketCap":991101352},{"date":"2020-08-07","current":14.072444,"twenty":16.688421,"median":28.331629,"eighty":55.285519,"marketCap":1105671948},{"date":"2020-08-14","current":14.287393,"twenty":16.688421,"median":28.331629,"eighty":55.285519,"marketCap":1122560494},{"date":"2020-08-21","current":13.031285,"twenty":16.688421,"median":28.331629,"eighty":55.285519,"marketCap":1023868057},{"date":"2020-08-28","current":13.743304,"twenty":16.688421,"median":28.331629,"eighty":55.285519,"marketCap":1079811363},{"date":"2020-09-04","current":13.709718,"twenty":16.688421,"median":28.331629,"eighty":55.285519,"marketCap":1077172528},{"date":"2020-09-11","current":12.534215,"twenty":16.688421,"median":28.331629,"eighty":55.285519,"marketCap":984813296},{"date":"2020-09-18","current":12.514064,"twenty":16.688421,"median":28.331629,"eighty":55.285519,"marketCap":983229995},{"date":"2020-09-25","current":11.714722,"twenty":16.688421,"median":28.331629,"eighty":55.285519,"marketCap":920425717},{"date":"2020-10-02","current":12.399872,"twenty":16.688421,"median":28.331629,"eighty":55.285519,"marketCap":974257955},{"date":"2020-10-09","current":13.615678,"twenty":16.688421,"median":28.331629,"eighty":55.285519,"marketCap":1069783790},{"date":"2020-10-16","current":13.346991,"twenty":16.688421,"median":28.331629,"eighty":55.285519,"marketCap":1048673108},{"date":"2020-10-23","current":14.435171,"twenty":16.688421,"median":28.331629,"eighty":55.285519,"marketCap":1134171368},{"date":"2020-10-30","current":15.615658,"twenty":16.688421,"median":28.331629,"eighty":55.285519,"marketCap":1180434452},{"date":"2020-11-06","current":14.939457,"twenty":16.688421,"median":28.331629,"eighty":55.285519,"marketCap":1129318386},{"date":"2020-11-13","current":17.643826,"twenty":16.696774,"median":28.279623,"eighty":55.027787,"marketCap":1333749743},{"date":"2020-11-20","current":18.370807,"twenty":16.696774,"median":28.143422,"eighty":54.8309,"marketCap":1388704409},{"date":"2020-11-27","current":18.959661,"twenty":16.696774,"median":28.004409,"eighty":54.604794,"marketCap":1433217689},{"date":"2020-12-04","current":19.919276,"twenty":16.696774,"median":27.891858,"eighty":54.279285,"marketCap":1505757848},{"date":"2020-12-11","current":20.268227,"twenty":16.696774,"median":27.611673,"eighty":54.190103,"marketCap":1532136088},{"date":"2020-12-18","current":20.835272,"twenty":16.696774,"median":27.022048,"eighty":54.072802,"marketCap":1575000727},{"date":"2020-12-24","current":21.344159,"twenty":16.696774,"median":26.919753,"eighty":53.909931,"marketCap":1613468993},{"date":"2020-12-31","current":21.409587,"twenty":16.696774,"median":26.358272,"eighty":53.763077,"marketCap":1618414913},{"date":"2021-01-08","current":23.605069,"twenty":16.696774,"median":25.152682,"eighty":53.516906,"marketCap":1784378005},{"date":"2021-01-15","current":24.208463,"twenty":16.696774,"median":24.531228,"eighty":53.323522,"marketCap":1829990377},{"date":"2021-01-22","current":24.404748,"twenty":16.696774,"median":24.357786,"eighty":53.23042,"marketCap":1844828137},{"date":"2021-01-29","current":21.465078,"twenty":16.696774,"median":24.172114,"eighty":53.23042,"marketCap":1669210292},{"date":"2021-02-05","current":22.635259,"twenty":16.696774,"median":23.920697,"eighty":53.143627,"marketCap":1760208291},{"date":"2021-02-12","current":23.826589,"twenty":16.696774,"median":23.7896,"eighty":53.038483,"marketCap":1852850833},{"date":"2021-02-19","current":24.517419,"twenty":16.696774,"median":23.784088,"eighty":52.861865,"marketCap":1906572544},{"date":"2021-02-26","current":25.342185,"twenty":16.696774,"median":23.784088,"eighty":52.447005,"marketCap":1970709688},{"date":"2021-03-05","current":26.875137,"twenty":16.695103,"median":23.780317,"eighty":52.201732,"marketCap":2089918173},{"date":"2021-03-12","current":28.447319,"twenty":16.695103,"median":23.780317,"eighty":51.667749,"marketCap":2212177290},{"date":"2021-03-19","current":27.121892,"twenty":16.695103,"median":23.780317,"eighty":51.400624,"marketCap":2109106824},{"date":"2021-03-26","current":26.156023,"twenty":16.696774,"median":23.784088,"eighty":51.225749,"marketCap":2033996963},{"date":"2021-04-01","current":25.747115,"twenty":16.696774,"median":23.784088,"eighty":51.055138,"marketCap":2002198628},{"date":"2021-04-09","current":25.775645,"twenty":16.695103,"median":23.780317,"eighty":50.841875,"marketCap":2004417246},{"date":"2021-04-16","current":25.634524,"twenty":16.695103,"median":23.780317,"eighty":50.761455,"marketCap":1993443157},{"date":"2021-04-23","current":18.28741,"twenty":16.695103,"median":23.727522,"eighty":50.602831,"marketCap":2025769608},{"date":"2021-04-30","current":18.005075,"twenty":16.696774,"median":23.691195,"eighty":50.416376,"marketCap":1994494184},{"date":"2021-05-07","current":19.099744,"twenty":16.696774,"median":23.605958,"eighty":50.327441,"marketCap":2115755040},{"date":"2021-05-14","current":18.951146,"twenty":16.696774,"median":23.467347,"eighty":50.154089,"marketCap":2099294291},{"date":"2021-05-21","current":18.871894,"twenty":16.696774,"median":23.281412,"eighty":49.946171,"marketCap":2090515224},{"date":"2021-05-28","current":18.361709,"twenty":16.696774,"median":22.837552,"eighty":49.885578,"marketCap":2033999983},{"date":"2021-06-04","current":18.465728,"twenty":16.696774,"median":22.720675,"eighty":49.840216,"marketCap":2045522508},{"date":"2021-06-11","current":18.114047,"twenty":16.702622,"median":22.61883,"eighty":49.780636,"marketCap":2006565400},{"date":"2021-06-18","current":16.385361,"twenty":16.690092,"median":22.566035,"eighty":49.610985,"marketCap":1815072011},{"date":"2021-06-25","current":17.138256,"twenty":16.690092,"median":22.397931,"eighty":49.503684,"marketCap":1898473143},{"date":"2021-07-02","current":16.578538,"twenty":16.661956,"median":22.305823,"eighty":49.389778,"marketCap":1836470986},{"date":"2021-07-09","current":16.4448,"twenty":16.629477,"median":22.243769,"eighty":49.311005,"marketCap":1821656311},{"date":"2021-07-16","current":15.766205,"twenty":16.583651,"median":22.113339,"eighty":49.152561,"marketCap":1746485553},{"date":"2021-07-23","current":14.327708,"twenty":16.539497,"median":22.032889,"eighty":48.965084,"marketCap":1677831901},{"date":"2021-07-30","current":14.276034,"twenty":16.422316,"median":21.981572,"eighty":48.862757,"marketCap":1671780703},{"date":"2021-08-06","current":15.121604,"twenty":16.366979,"median":21.888003,"eighty":48.746322,"marketCap":1770800291},{"date":"2021-08-13","current":15.239044,"twenty":16.29485,"median":21.78998,"eighty":48.729875,"marketCap":1784553012},{"date":"2021-08-20","current":14.83505,"twenty":16.19179,"median":21.6535,"eighty":48.729875,"marketCap":1737243653},{"date":"2021-08-27","current":15.243742,"twenty":16.045045,"median":21.626683,"eighty":48.729875,"marketCap":1785103120},{"date":"2021-09-03","current":14.825654,"twenty":15.954428,"median":21.491374,"eighty":48.674205,"marketCap":1736143435},{"date":"2021-09-10","current":14.182082,"twenty":15.922104,"median":21.439774,"eighty":48.568578,"marketCap":1660778527},{"date":"2021-09-17","current":14.849142,"twenty":15.808395,"median":21.351727,"eighty":48.568578,"marketCap":1738893980},{"date":"2021-09-24","current":15.389368,"twenty":15.69966,"median":21.30054,"eighty":48.568578,"marketCap":1802156494},{"date":"2021-10-01","current":16.44633,"twenty":15.674821,"median":21.204669,"eighty":48.568578,"marketCap":1925930978},{"date":"2021-10-08","current":17.099297,"twenty":15.674821,"median":21.094708,"eighty":48.568578,"marketCap":2002396104},{"date":"2021-10-15","current":17.010043,"twenty":15.674821,"median":20.948966,"eighty":48.568578,"marketCap":1991944037},{"date":"2021-10-22","current":17.287202,"twenty":15.674821,"median":20.835771,"eighty":48.532737,"marketCap":2024400457},{"date":"2021-10-29","current":17.067335,"twenty":15.674821,"median":20.788758,"eighty":48.383918,"marketCap":2004046431},{"date":"2021-11-05","current":18.67163,"twenty":15.674821,"median":20.641442,"eighty":48.163293,"marketCap":2192422756},{"date":"2021-11-12","current":18.360847,"twenty":15.674821,"median":20.567481,"eighty":48.099445,"marketCap":2155930647},{"date":"2021-11-19","current":18.143792,"twenty":15.674821,"median":20.482368,"eighty":48.031906,"marketCap":2130444094},{"date":"2021-11-26","current":17.014122,"twenty":15.674821,"median":20.359736,"eighty":47.818514,"marketCap":1997798173},{"date":"2021-12-03","current":17.167047,"twenty":15.674821,"median":20.25925,"eighty":47.295894,"marketCap":2015754608},{"date":"2021-12-10","current":16.97959,"twenty":15.674821,"median":20.142491,"eighty":46.708461,"marketCap":1993743494},{"date":"2021-12-17","current":16.422155,"twenty":15.674821,"median":20.073681,"eighty":46.368079,"marketCap":1928289394},{"date":"2021-12-23","current":17.038787,"twenty":15.674821,"median":20.009003,"eighty":45.786198,"marketCap":2000694372},{"date":"2021-12-31","current":17.458097,"twenty":15.674821,"median":19.925585,"eighty":31.111484,"marketCap":2049929758},{"date":"2022-01-07","current":18.824555,"twenty":15.684583,"median":19.878803,"eighty":30.697589,"marketCap":2210379191},{"date":"2022-01-14","current":19.312927,"twenty":15.684583,"median":19.777566,"eighty":30.4223,"marketCap":2267723934},{"date":"2022-01-21","current":18.326316,"twenty":15.684583,"median":19.599405,"eighty":30.324999,"marketCap":2151875968},{"date":"2022-01-28","current":17.136912,"twenty":15.684583,"median":19.514353,"eighty":30.178996,"marketCap":2131883310},{"date":"2022-02-04","current":16.749242,"twenty":15.694345,"median":19.433926,"eighty":30.138141,"marketCap":2083655914},{"date":"2022-02-11","current":17.272364,"twenty":15.694345,"median":19.322826,"eighty":29.99159,"marketCap":2148733846},{"date":"2022-02-18","current":17.37979,"twenty":15.694345,"median":19.279939,"eighty":29.814256,"marketCap":2162098064},{"date":"2022-02-25","current":17.18829,"twenty":15.694345,"median":19.254431,"eighty":29.642375,"marketCap":2138274892},{"date":"2022-03-04","current":16.384893,"twenty":15.694345,"median":19.22639,"eighty":29.556422,"marketCap":2038329798},{"date":"2022-03-11","current":16.962612,"twenty":15.694345,"median":19.087943,"eighty":29.296003,"marketCap":2110199797},{"date":"2022-03-18","current":17.389833,"twenty":15.694345,"median":18.956027,"eighty":29.250496,"marketCap":2163347359},{"date":"2022-03-25","current":17.477219,"twenty":15.694345,"median":18.903484,"eighty":29.201839,"marketCap":2174218452},{"date":"2022-04-01","current":16.792923,"twenty":15.694345,"median":18.802356,"eighty":29.037261,"marketCap":2089090039},{"date":"2022-04-08","current":16.299014,"twenty":15.694345,"median":18.710462,"eighty":28.928003,"marketCap":2027646215},{"date":"2022-04-14","current":16.074002,"twenty":15.694345,"median":18.657636,"eighty":28.849013,"marketCap":1999654108},{"date":"2022-04-22","current":16.631482,"twenty":15.694345,"median":18.625752,"eighty":28.759814,"marketCap":2069006274},{"date":"2022-04-29","current":17.770056,"twenty":15.694345,"median":18.603493,"eighty":28.607898,"marketCap":1977309620},{"date":"2022-05-06","current":18.540971,"twenty":15.694345,"median":18.580641,"eighty":28.487649,"marketCap":2063090944},{"date":"2022-05-13","current":18.077863,"twenty":15.694345,"median":18.538022,"eighty":28.352905,"marketCap":2011559936},{"date":"2022-05-20","current":17.765325,"twenty":15.694345,"median":18.508004,"eighty":28.276207,"marketCap":1976783194},{"date":"2022-05-27","current":18.894848,"twenty":15.694345,"median":18.465521,"eighty":28.128694,"marketCap":2102467558},{"date":"2022-06-03","current":18.779703,"twenty":15.694345,"median":18.465521,"eighty":27.998625,"marketCap":2089655074},{"date":"2022-06-10","current":17.507618,"twenty":15.694345,"median":18.454887,"eighty":27.90112,"marketCap":1948107636},{"date":"2022-06-17","current":17.885953,"twenty":15.694345,"median":18.423428,"eighty":27.74694,"marketCap":1990205796},{"date":"2022-06-24","current":18.083346,"twenty":15.684583,"median":18.411242,"eighty":27.510211,"marketCap":2012170054},{"date":"2022-07-01","current":18.428698,"twenty":15.684583,"median":18.37694,"eighty":27.326346,"marketCap":2050598128},{"date":"2022-07-08","current":18.30807,"twenty":15.684583,"median":18.363537,"eighty":27.019403,"marketCap":2037175587},{"date":"2022-07-15","current":17.902321,"twenty":15.684583,"median":18.341896,"eighty":26.884226,"marketCap":1992027042},{"date":"2022-07-22","current":18.521911,"twenty":15.684583,"median":18.338697,"eighty":26.319083,"marketCap":2060970091},{"date":"2022-07-29","current":19.384224,"twenty":15.684583,"median":18.338697,"eighty":26.02348,"marketCap":2182993187},{"date":"2022-08-05","current":19.909749,"twenty":15.684583,"median":18.338697,"eighty":25.798073,"marketCap":2242176153},{"date":"2022-08-12","current":19.223128,"twenty":15.684583,"median":18.338697,"eighty":25.70173,"marketCap":2164851008},{"date":"2022-08-19","current":19.124967,"twenty":15.684583,"median":18.338697,"eighty":25.513247,"marketCap":2153796449},{"date":"2022-08-26","current":18.165174,"twenty":15.684583,"median":18.327037,"eighty":25.377473,"marketCap":2045707435},{"date":"2022-09-02","current":17.603477,"twenty":15.684583,"median":18.307958,"eighty":25.105393,"marketCap":1982450795},{"date":"2022-09-09","current":17.379889,"twenty":15.684583,"median":18.28741,"eighty":24.890997,"marketCap":1957270968},{"date":"2022-09-16","current":17.390796,"twenty":15.684583,"median":18.244302,"eighty":24.530509,"marketCap":1958499252},{"date":"2022-09-23","current":17.145394,"twenty":15.684583,"median":18.201675,"eighty":24.398402,"marketCap":1930862856},{"date":"2022-09-30","current":16.485536,"twenty":15.684583,"median":18.187466,"eighty":24.243067,"marketCap":1856551658},{"date":"2022-10-07","current":16.812739,"twenty":15.684583,"median":18.165174,"eighty":24.007817,"marketCap":1893400186},{"date":"2022-10-14","current":17.156301,"twenty":15.684583,"median":18.138094,"eighty":23.839146,"marketCap":1932091140},{"date":"2022-10-21","current":16.703671,"twenty":15.684583,"median":18.105278,"eighty":23.753165,"marketCap":1881117344},{"date":"2022-10-28","current":16.01077,"twenty":15.684583,"median":18.094518,"eighty":23.697354,"marketCap":1903840603},{"date":"2022-11-04","current":15.979521,"twenty":15.667155,"median":18.077863,"eighty":23.612972,"marketCap":1900124882},{"date":"2022-11-11","current":16.806491,"twenty":15.667155,"median":18.047732,"eighty":23.480174,"marketCap":1998459857},{"date":"2022-11-18","current":16.8219,"twenty":15.667155,"median":18.005075,"eighty":23.322699,"marketCap":2000292186},{"date":"2022-11-25","current":17.469094,"twenty":15.667155,"median":17.945914,"eighty":22.894167,"marketCap":2077249992},{"date":"2022-12-02","current":17.946785,"twenty":15.667155,"median":17.924918,"eighty":22.753086,"marketCap":2134052182},{"date":"2022-12-09","current":16.852719,"twenty":15.667155,"median":17.896838,"eighty":22.625402,"marketCap":2003956843},{"date":"2022-12-16","current":15.450466,"twenty":15.592787,"median":17.878132,"eighty":22.569052,"marketCap":1837214929},{"date":"2022-12-23","current":16.226071,"twenty":15.592787,"median":17.848891,"eighty":22.407853,"marketCap":1929442142},{"date":"2022-12-30","current":16.020613,"twenty":15.592787,"median":17.806889,"eighty":22.317919,"marketCap":1905011092},{"date":"2023-01-06","current":16.385302,"twenty":15.592787,"median":17.793545,"eighty":22.258316,"marketCap":1948376205},{"date":"2023-01-13","current":16.827037,"twenty":15.592787,"median":17.765325,"eighty":22.144629,"marketCap":2000902962},{"date":"2023-01-20","current":16.395574,"twenty":15.592787,"median":17.720229,"eighty":22.040459,"marketCap":1949597758},{"date":"2023-01-27","current":21.791209,"twenty":15.592787,"median":17.68575,"eighty":22.008794,"marketCap":2320916271},{"date":"2023-02-03","current":22.265076,"twenty":15.592787,"median":17.68575,"eighty":21.962266,"marketCap":2371386426},{"date":"2023-02-10","current":21.497545,"twenty":15.592787,"median":17.68575,"eighty":21.922032,"marketCap":2289638992},{"date":"2023-02-17","current":21.350713,"twenty":15.592787,"median":17.68575,"eighty":21.832372,"marketCap":2274000352},{"date":"2023-02-24","current":20.362934,"twenty":15.592787,"median":17.68575,"eighty":21.785861,"marketCap":2168794959},{"date":"2023-03-03","current":23.358372,"twenty":15.592787,"median":17.68575,"eighty":21.694278,"marketCap":2487830136},{"date":"2023-03-10","current":20.810043,"twenty":15.592787,"median":17.68575,"eighty":21.683728,"marketCap":2216415300},{"date":"2023-03-17","current":19.759348,"twenty":15.592787,"median":17.685278,"eighty":21.643763,"marketCap":2104508876},{"date":"2023-03-24","current":18.967406,"twenty":15.592787,"median":17.685278,"eighty":21.611414,"marketCap":2020161496},{"date":"2023-03-31","current":18.583196,"twenty":15.604223,"median":17.685514,"eighty":21.501763,"marketCap":1979240490},{"date":"2023-04-06","current":17.799095,"twenty":15.604223,"median":17.685514,"eighty":21.467065,"marketCap":1895728233},{"date":"2023-04-14","current":17.988399,"twenty":15.592787,"median":17.685278,"eighty":21.420126,"marketCap":1915890455},{"date":"2023-04-21","current":17.729404,"twenty":15.592787,"median":17.68264,"eighty":21.340344,"marketCap":1888305645},{"date":"2023-04-28","current":18.450108,"twenty":15.592787,"median":17.669416,"eighty":21.284819,"marketCap":1803424301},{"date":"2023-05-04","current":16.540587,"twenty":15.581352,"median":17.667071,"eighty":21.214108,"marketCap":1616776191},{"date":"2023-05-12","current":16.316949,"twenty":15.569916,"median":17.658769,"eighty":21.104126,"marketCap":1594916503},{"date":"2023-05-19","current":18.020036,"twenty":15.569916,"median":17.643403,"eighty":21.008614,"marketCap":1761386438},{"date":"2023-05-26","current":18.149127,"twenty":15.569916,"median":17.63373,"eighty":20.872746,"marketCap":1774004549},{"date":"2023-06-02","current":18.054511,"twenty":15.569916,"median":17.63373,"eighty":20.823494,"marketCap":1764756184},{"date":"2023-06-09","current":20.454324,"twenty":15.569916,"median":17.63373,"eighty":20.773061,"marketCap":1999328350},{"date":"2023-06-16","current":19.955438,"twenty":15.569916,"median":17.63373,"eighty":20.632573,"marketCap":1950564244},{"date":"2023-06-23","current":18.759832,"twenty":15.558481,"median":17.633117,"eighty":20.573559,"marketCap":1833698541},{"date":"2023-06-30","current":19.353334,"twenty":15.552474,"median":17.632505,"eighty":20.544831,"marketCap":1891711012},{"date":"2023-07-07","current":18.820042,"twenty":15.552474,"median":17.632505,"eighty":20.47234,"marketCap":1839583864},{"date":"2023-07-14","current":20.643557,"twenty":15.552474,"median":17.632505,"eighty":20.43077,"marketCap":2017825080},{"date":"2023-07-21","current":22.363853,"twenty":15.546468,"median":17.632505,"eighty":20.380584,"marketCap":2185977170},{"date":"2023-07-28","current":23.299128,"twenty":15.546468,"median":17.632505,"eighty":20.380584,"marketCap":2242308120},{"date":"2023-08-04","current":20.734043,"twenty":15.546468,"median":17.632505,"eighty":20.380584,"marketCap":1995444310},{"date":"2023-08-11","current":20.558396,"twenty":15.546468,"median":17.632505,"eighty":20.380584,"marketCap":1978540059},{"date":"2023-08-18","current":20.365112,"twenty":15.546468,"median":17.632505,"eighty":20.354091,"marketCap":1959938400},{"date":"2023-08-25","current":20.277256,"twenty":15.546468,"median":17.632505,"eighty":20.271411,"marketCap":1951483101},{"date":"2023-09-01","current":20.742895,"twenty":15.546468,"median":17.632505,"eighty":20.266703,"marketCap":1996296188},{"date":"2023-09-08","current":20.163043,"twenty":15.546468,"median":17.632505,"eighty":20.259963,"marketCap":1940491212},{"date":"2023-09-15","current":20.075186,"twenty":15.540461,"median":17.632505,"eighty":20.226299,"marketCap":1932035912},{"date":"2023-09-22","current":18.985767,"twenty":15.540461,"median":17.632505,"eighty":20.179786,"marketCap":1827190200},{"date":"2023-09-29","current":19.003338,"twenty":15.534455,"median":17.629581,"eighty":20.134919,"marketCap":1828881260},{"date":"2023-10-06","current":18.976981,"twenty":15.534455,"median":17.629581,"eighty":20.104982,"marketCap":1826344670},{"date":"2023-10-13","current":18.687055,"twenty":15.534455,"median":17.629581,"eighty":20.069301,"marketCap":1798442182},{"date":"2023-10-20","current":17.869991,"twenty":15.534455,"median":17.629581,"eighty":20.011794,"marketCap":1719807897},{"date":"2023-10-27","current":17.285695,"twenty":15.508939,"median":17.613367,"eighty":20.013726,"marketCap":1701206239},{"date":"2023-11-03","current":18.58839,"twenty":15.508939,"median":17.576481,"eighty":20.013726,"marketCap":1829413594},{"date":"2023-11-10","current":18.37342,"twenty":15.508939,"median":17.576481,"eighty":20.013726,"marketCap":1808256848},{"date":"2023-11-17","current":20.299319,"twenty":15.508939,"median":17.576481,"eighty":20.056592,"marketCap":1997798044},{"date":"2023-11-24","current":19.749062,"twenty":15.508939,"median":17.576481,"eighty":20.070026,"marketCap":1943643416},{"date":"2023-12-01","current":19.981201,"twenty":15.508939,"median":17.576481,"eighty":20.028809,"marketCap":1966489900},{"date":"2023-12-08","current":22.225218,"twenty":15.518694,"median":17.5811,"eighty":20.053323,"marketCap":2187339239},{"date":"2023-12-15","current":25.17425,"twenty":15.518694,"median":17.5811,"eighty":20.100519,"marketCap":2477574194},{"date":"2023-12-22","current":24.228496,"twenty":15.518694,"median":17.5811,"eighty":20.139001,"marketCap":2384495928},{"date":"2023-12-29","current":24.718569,"twenty":15.508939,"median":17.576481,"eighty":20.171773,"marketCap":2432727393},{"date":"2024-01-05","current":23.403111,"twenty":15.499185,"median":17.57388,"eighty":20.206135,"marketCap":2303263988},{"date":"2024-01-12","current":23.188167,"twenty":15.499185,"median":17.57388,"eighty":20.238599,"marketCap":2282109836},{"date":"2024-01-19","current":22.173631,"twenty":15.48943,"median":17.571279,"eighty":20.250673,"marketCap":2182262242},{"date":"2024-01-26","current":21.469548,"twenty":15.499185,"median":17.57388,"eighty":20.254813,"marketCap":2233541520},{"date":"2024-02-02","current":19.413542,"twenty":15.499185,"median":17.57388,"eighty":20.238599,"marketCap":2019649013},{"date":"2024-02-09","current":19.705353,"twenty":15.499185,"median":17.57388,"eighty":20.206135,"marketCap":2050006994},{"date":"2024-02-16","current":20.629421,"twenty":15.499185,"median":17.57388,"eighty":20.172422,"marketCap":2146140601},{"date":"2024-02-23","current":19.494601,"twenty":15.499185,"median":17.57388,"eighty":20.143654,"marketCap":2028081786},{"date":"2024-03-01","current":19.520717,"twenty":15.508939,"median":17.576481,"eighty":20.109081,"marketCap":2030798743},{"date":"2024-03-08","current":20.329363,"twenty":15.508939,"median":17.576481,"eighty":20.069914,"marketCap":2114924623},{"date":"2024-03-15","current":19.092134,"twenty":15.508939,"median":17.576481,"eighty":20.037916,"marketCap":1986212026},{"date":"2024-03-22","current":20.394055,"twenty":15.508939,"median":17.576481,"eighty":19.999314,"marketCap":2121654693},{"date":"2024-03-28","current":20.515352,"twenty":15.508939,"median":17.576481,"eighty":20.021386,"marketCap":2134273575},{"date":"2024-04-05","current":19.326642,"twenty":15.499185,"median":17.57388,"eighty":19.98632,"marketCap":2010608532},{"date":"2024-04-12","current":18.267592,"twenty":15.499185,"median":17.57388,"eighty":19.901515,"marketCap":1900432355},{"date":"2024-04-19","current":18.1786,"twenty":15.499185,"median":17.57388,"eighty":19.86045,"marketCap":1891174270},{"date":"2024-04-26","current":16.832649,"twenty":15.508939,"median":17.571279,"eighty":19.795323,"marketCap":1989821068},{"date":"2024-05-03","current":17.0249,"twenty":15.508939,"median":17.512541,"eighty":19.753176,"marketCap":2012547451},{"date":"2024-05-10","current":17.423654,"twenty":15.508939,"median":17.497995,"eighty":19.733174,"marketCap":2059684973},{"date":"2024-05-17","current":17.138837,"twenty":15.508939,"median":17.486299,"eighty":19.733174,"marketCap":2026016236},{"date":"2024-05-24","current":16.489423,"twenty":15.508939,"median":17.477219,"eighty":19.733174,"marketCap":1949247712},{"date":"2024-05-31","current":16.227424,"twenty":15.508939,"median":17.469094,"eighty":19.733174,"marketCap":1918276279},{"date":"2024-06-07","current":16.348471,"twenty":15.508939,"median":17.469094,"eighty":19.733174,"marketCap":1932585492},{"date":"2024-06-14","current":16.220304,"twenty":15.499185,"median":17.473157,"eighty":19.737851,"marketCap":1917434560},{"date":"2024-06-21","current":16.085016,"twenty":15.48943,"median":17.467963,"eighty":19.742527,"marketCap":1901441910},{"date":"2024-06-28","current":16.533602,"twenty":15.467992,"median":17.468924,"eighty":19.747947,"marketCap":1954470171},{"date":"2024-07-05","current":16.554963,"twenty":15.467992,"median":17.457428,"eighty":19.747947,"marketCap":1956995326},{"date":"2024-07-12","current":18.249622,"twenty":15.467992,"median":17.438947,"eighty":19.747947,"marketCap":2157324310},{"date":"2024-07-15","current":18.185538,"twenty":15.467992,"median":17.438947,"eighty":19.747947,"marketCap":2149748844},{"date":"2024-08-02","current":19.185304,"twenty":15.389368,"median":17.418063,"eighty":19.759348,"marketCap":2248651960},{"date":"2024-08-09","current":18.565061,"twenty":15.389368,"median":17.438381,"eighty":19.759348,"marketCap":2175955147},{"date":"2024-08-16","current":18.738162,"twenty":15.389368,"median":17.4578,"eighty":19.759348,"marketCap":2196243773},{"date":"2024-08-23","current":18.666037,"twenty":15.389368,"median":17.477219,"eighty":19.759348,"marketCap":2187790178},{"date":"2024-08-30","current":19.639729,"twenty":15.558481,"median":17.491783,"eighty":19.771397,"marketCap":2301913700},{"date":"2024-09-06","current":19.488266,"twenty":15.704107,"median":17.50507,"eighty":19.771397,"marketCap":2284161152},{"date":"2024-09-13","current":18.976176,"twenty":15.707289,"median":17.559663,"eighty":19.771397,"marketCap":2224140634},{"date":"2024-09-20","current":20.360982,"twenty":15.707289,"median":17.599315,"eighty":19.776767,"marketCap":2386449642},{"date":"2024-09-27","current":18.853563,"twenty":15.707289,"median":17.632505,"eighty":19.776767,"marketCap":2209769523},{"date":"2024-10-04","current":18.579486,"twenty":15.707289,"median":17.659143,"eighty":19.776767,"marketCap":2177645865},{"date":"2024-10-11","current":18.485723,"twenty":15.707289,"median":17.667595,"eighty":19.776767,"marketCap":2166656193},{"date":"2024-10-18","current":20.505233,"twenty":15.707289,"median":17.68575,"eighty":19.806798,"marketCap":2403356831},{"date":"2024-10-25","current":19.652262,"twenty":15.707289,"median":17.720229,"eighty":19.809246,"marketCap":2288387949},{"date":"2024-10-31","current":19.88158,"twenty":15.707289,"median":17.745101,"eighty":19.86747,"marketCap":2315090723},{"date":"2024-11-08","current":21.255984,"twenty":15.706653,"median":17.780613,"eighty":19.877533,"marketCap":2475131772},{"date":"2024-11-15","current":21.539591,"twenty":15.706653,"median":17.799447,"eighty":19.911654,"marketCap":2508156110},{"date":"2024-11-22","current":21.823198,"twenty":15.706653,"median":17.842858,"eighty":20.013706,"marketCap":2541180447},{"date":"2024-11-29","current":21.786838,"twenty":15.706653,"median":17.86311,"eighty":20.037804,"marketCap":2536946558},{"date":"2024-12-06","current":21.677758,"twenty":15.706653,"median":17.882043,"eighty":20.075885,"marketCap":2524244890},{"date":"2024-12-13","current":21.161448,"twenty":15.706653,"median":17.9112,"eighty":20.120871,"marketCap":2464123659},{"date":"2024-12-20","current":19.372542,"twenty":15.706653,"median":17.921596,"eighty":20.164529,"marketCap":2255816298},{"date":"2024-12-27","current":20.194275,"twenty":15.706653,"median":17.927522,"eighty":20.171124,"marketCap":2351502200},{"date":"2025-01-03","current":19.394358,"twenty":15.706653,"median":17.952009,"eighty":20.171124,"marketCap":2258356632},{"date":"2025-01-10","current":19.278006,"twenty":15.706016,"median":18.000616,"eighty":20.171773,"marketCap":2244808186},{"date":"2025-01-17","current":19.452534,"twenty":15.706016,"median":18.043338,"eighty":20.171773,"marketCap":2265130855},{"date":"2025-01-24","current":19.43799,"twenty":15.712742,"median":18.05593,"eighty":20.171773,"marketCap":2263437299},{"date":"2025-01-31","current":19.836803,"twenty":15.780869,"median":18.080315,"eighty":20.171773,"marketCap":2399975500},{"date":"2025-02-07","current":20.54476,"twenty":15.860901,"median":18.105196,"eighty":20.196557,"marketCap":2485628336},{"date":"2025-02-14","current":20.572798,"twenty":15.907006,"median":18.116245,"eighty":20.233328,"marketCap":2489020527},{"date":"2025-02-21","current":20.425599,"twenty":15.954428,"median":18.149127,"eighty":20.271839,"marketCap":2471211522},{"date":"2025-02-28","current":19.573616,"twenty":15.979521,"median":18.169198,"eighty":20.271839,"marketCap":2368133468},{"date":"2025-03-07","current":18.598792,"twenty":16.024564,"median":18.200806,"eighty":20.273644,"marketCap":2250193464},{"date":"2025-03-14","current":17.834362,"twenty":16.111965,"median":18.207082,"eighty":20.273644,"marketCap":2157708137},{"date":"2025-03-21","current":18.290215,"twenty":16.153011,"median":18.254214,"eighty":20.273644,"marketCap":2212859937},{"date":"2025-03-28","current":18.290215,"twenty":16.190798,"median":18.28713,"eighty":20.273644,"marketCap":2212859937},{"date":"2025-04-04","current":16.499064,"twenty":16.202659,"median":18.28713,"eighty":20.273644,"marketCap":1996155798},{"date":"2025-04-11","current":15.400526,"twenty":16.203793,"median":18.286851,"eighty":20.271839,"marketCap":1863248054},{"date":"2025-04-17","current":15.988279,"twenty":16.203793,"median":18.286851,"eighty":20.271839,"marketCap":1934357929},{"date":"2025-04-25","current":15.982139,"twenty":16.226612,"median":18.28713,"eighty":20.273644,"marketCap":2020845609},{"date":"2025-05-02","current":16.042399,"twenty":16.222611,"median":18.28713,"eighty":20.273644,"marketCap":2028465052},{"date":"2025-05-09","current":16.685217,"twenty":16.243652,"median":18.28713,"eighty":20.273644,"marketCap":2109745516},{"date":"2025-05-13","current":17.180684,"twenty":16.261344,"median":18.28713,"eighty":20.273644,"marketCap":2172394460}],"updateTime":1747291051282}}}