US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SB Financial Group Inc

19.48

+0.18000.93%

Post-market: 19.480.00000.00%16:05 EDT

Volume:49.94K

Turnover:979.23K

Market Cap:127.30M

PE:11.46

High:19.89

Open:19.33

Low:19.10

Close:19.30

Loading ...

Overview Company News Filings

SB Financial Group Inc (SBFG) Q1 2025 Earnings Call Highlights: Strong Earnings Growth and ...

SB Financial Group (NASDAQ:SBFG) Is Increasing Its Dividend To $0.15

Simply Wall St.

SB Financial Group, Inc. (SBFG) Q1 Earnings and Revenues Top Estimates

BRIEF-SB Financial Group Q1 EPS USD 0.33

SB Financial Group Announces First Quarter 2025 Results

THOMSON REUTERS

SB Financial Group Q1 Provision for Credit Losses USD 387 Thousand

THOMSON REUTERS

SB Financial Group Q1 Operating Revenue USD 15.386 Million

THOMSON REUTERS

SB Financial Group Q1 EPS USD 0.33

THOMSON REUTERS

Blue Foundry Bancorp (BLFY) Reports Q1 Loss, Tops Revenue Estimates

SB Financial Group Inc expected to post earnings of 40 cents a share - Earnings Preview

SB Financial Group, Inc. (SBFG) Could Be a Great Choice

Are You Looking for a High-Growth Dividend Stock?

SB Financial Group, Inc. Announces Schedule for First Quarter 2025 Results

Why SB Financial Group, Inc. (SBFG) is a Great Dividend Stock Right Now

Why SB Financial Group, Inc. (SBFG) is a Top Dividend Stock for Your Portfolio

Blommenholm Industrier Mulls Sale Of 9.4 Million B-Shares In Schibsted

SB Financial Group (SBFG) May Find a Bottom Soon, Here's Why You Should Buy the Stock Now

SB Financial Group, Inc. (SBFG) is a Top Dividend Stock Right Now: Should You Buy?

SB Financial Group (SBFG) is on the Move, Here's Why the Trend Could be Sustainable

5 Stocks With Recent Price Strength to Enhance Your Portfolio

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SBFG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBFG\",,,,,undefined,":{"symbol":"SBFG","market":"US","secType":"STK","nameCN":"SB Financial Group Inc","latestPrice":19.48,"timestamp":1746734400000,"preClose":19.3,"halted":0,"volume":49942,"hourTrading":{"tag":"盘后","latestPrice":19.48,"preClose":19.48,"latestTime":"16:05 EDT","volume":2,"amount":38.96,"timestamp":1746734710233},"delay":0,"floatShares":4734633,"shares":6534918,"eps":1.700522,"marketStatus":"Not Yet Opened","change":0.18,"latestTime":"05-08 16:00:00 EDT","open":19.33,"high":19.885,"low":19.1,"amount":979228.3131,"amplitude":0.040674,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.700522,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":19.3,"dividendRate":0.029261,"preHourTrading":{"tag":"盘前","latestPrice":19.2,"preClose":19.3,"latestTime":"08:57 EDT","volume":6,"amount":115.86999599999999,"timestamp":1746709045801},"postHourTrading":{"tag":"盘后","latestPrice":19.48,"preClose":19.48,"latestTime":"16:05 EDT","volume":2,"amount":38.96,"timestamp":1746734710233},"volumeRatio":1.812198},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBFG\",,,,,undefined,":{"symbol":"SBFG","floatShares":4734633,"roa":"0.79%","roe":"8.82%","lyrEps":1.717117,"volumeRatio":1.812198,"shares":6534918,"dividePrice":0.57,"high":19.885,"amplitude":0.040674,"preClose":19.3,"low":19.1,"week52Low":13.2,"pbRate":"0.97","psRate":"2.17","week52High":24.4816,"institutionHeld":0.6842,"latestPrice":19.48,"eps":1.700522,"divideRate":0.029261,"volume":49942,"delay":0,"ttmEps":1.700522,"open":19.33,"prevYearClose":20.91,"prevWeekClose":19.4,"prevMonthClose":19.44,"prevQuarterClose":20.82,"fiveDayClose":19.4,"twentyDayClose":19,"sixtyDayClose":23.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBFG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532381171","title":"SB Financial Group Inc (SBFG) Q1 2025 Earnings Call Highlights: Strong Earnings Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532381171","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532381171?lang=en_us&edition=fundamental","pubTime":"2025-05-03 15:07","pubTimestamp":1746256045,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.SB Financial Group Inc  reported a 27% increase in diluted earnings per share compared to the prior year quarter.The company completed the acquisition of Marblehead Bank Corp, which contributed to a 10% growth in deposits.Net interest income increased by approximately 23% from the first quarter of 2024.Loan growth was strong, with a 9.8% increase from the prior year, marking the fourth consecutive quarter of sequential loan growth.The title business had a very strong quarter, exceeding prior year revenue by nearly 50%.A: Tony Cosentino, CFO, anticipates the NIM to improve by 4-5 basis points per quarter, potentially reaching 3.55% to 3.60% by Q4 2025. The company expects two rate cuts, which should not significantly impact the anticipated loan repricing and funding cost reductions.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sb-financial-group-inc-sbfg-070725303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SB","SBFG"],"gpt_icon":0},{"id":"2532843282","title":"SB Financial Group (NASDAQ:SBFG) Is Increasing Its Dividend To $0.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2532843282","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532843282?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:54","pubTimestamp":1746186849,"startTime":"0","endTime":"0","summary":"SB Financial Group, Inc.  will increase its dividend from last year's comparable payment on the 30th of May to $0.15. This takes the annual payment to 3.1% of the current stock price, which is about average for the industry.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.SB Financial Group's Payment Expected To Have Solid Earnings Coverage. We aren't too impressed by dividend yields unless they can be sustained over time.SB Financial Group has a long history of paying out dividends, with its current track record at a minimum of 10 years. Taking data from its last earnings report, calculating for the company's payout ratio shows 33%, which means that SB Financial Group would be able to pay its last dividend without pressure on the balance sheet.The next 3 years are set to see EPS grow by 39.7%. Analysts forecast the future payout ratio could be 28% over the same time horizon, which is a number we think the company can m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sb-financial-group-nasdaq-sbfg-115409255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","BK4585","BK4563","IE00B3QW5Z07.USD","QID","BK4021","PSQ","NVIW.SI","NDAQ","LU2210150020.SGD","SBFG","IE00B64PRP62.GBP","QLD","LU2210149790.SGD","NQmain","IE00BGHQF748.EUR","IE00BKPKM429.USD",".IXIC","TSYW.SI","BK4588","MNQmain","SB","TQQQ","USAW.SI","BK4211","BK4112","LU2095319765.USD","SQQQ"],"gpt_icon":1},{"id":"2532083745","title":"SB Financial Group, Inc. (SBFG) Q1 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532083745","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532083745?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:55","pubTimestamp":1746136506,"startTime":"0","endTime":"0","summary":"SB Financial Group, Inc.  came out with quarterly earnings of $0.42 per share, beating the Zacks Consensus Estimate of $0.40 per share. This compares to earnings of $0.33 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 5%. A quarter ago, it was expected that this company would post earnings of $0.41 per share when it actually produced earnings of $0.52, delivering a surprise of 26.83%.SB Financial Group , which belongs to the Zacks Banks - Northeast industry, posted revenues of $15.39 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 7.59%. This compares to year-ago revenues of $13.13 million. The company has topped consensus revenue estimates four times over the last four quarters.SB Financial Group shares have lost about 7% since the beginning of the year versus the S&P 500's decline of -5.3%.While SB Financial Group has underperformed the market so far this year, the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sb-financial-group-inc-sbfg-215506650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBFG","SB"],"gpt_icon":0},{"id":"2532690880","title":"BRIEF-SB Financial Group Q1 EPS USD 0.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2532690880","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532690880?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:15","pubTimestamp":1746130547,"startTime":"0","endTime":"0","summary":"BRIEF-SB Financial Group Q1 EPS USD 0.33\n\n\nMay 01 (Reuters) - SB Financial Group Q1 provision for credit losses USD 387 thousand.\n\nQ1 operating revenue USD 15.386 million\nQ1 net income USD 2.158 million\nQ1 net interest income USD 11.279 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX57C4C9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBFG"],"gpt_icon":0},{"id":"2532880606","title":"SB Financial Group Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532880606","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532880606?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:15","pubTimestamp":1746130502,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA296SQF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","SBFG"],"gpt_icon":0},{"id":"2532880945","title":"SB Financial Group Q1 Provision for Credit Losses USD 387 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2532880945","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532880945?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:15","pubTimestamp":1746130502,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX57C4C9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SBFG","BK4211"],"gpt_icon":0},{"id":"2532809898","title":"SB Financial Group Q1 Operating Revenue USD 15.386 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532809898","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532809898?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:15","pubTimestamp":1746130502,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX57C4C9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SBFG","BK4211"],"gpt_icon":0},{"id":"2532806148","title":"SB Financial Group Q1 EPS USD 0.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2532806148","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532806148?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:15","pubTimestamp":1746130502,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX57C4C9:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SBFG","BK4211"],"gpt_icon":0},{"id":"2531399051","title":"Blue Foundry Bancorp (BLFY) Reports Q1 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531399051","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531399051?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:25","pubTimestamp":1746019503,"startTime":"0","endTime":"0","summary":"Blue Foundry Bancorp  came out with a quarterly loss of $0.13 per share versus the Zacks Consensus Estimate of a loss of $0.16. This compares to loss of $0.13 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 18.75%. A quarter ago, it was expected that this company would post a loss of $0.17 per share when it actually produced a loss of $0.13, delivering a surprise of 23.53%.Blue Foundry Bancorp , which belongs to the Zacks Banks - Northeast industry, posted revenues of $11.14 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 8.35%. This compares to year-ago revenues of $9.87 million. The company has topped consensus revenue estimates two times over the last four quarters.Blue Foundry Bancorp shares have lost about 3.3% since the beginning of the year versus the S&P 500's decline of -5.5%.While Blue Foundry Bancorp has outperformed the market so far this year, the question","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blue-foundry-bancorp-blfy-reports-132503212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBFG","BLFY"],"gpt_icon":0},{"id":"2531879242","title":"SB Financial Group Inc  expected to post earnings of 40 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2531879242","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531879242?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:33","pubTimestamp":1745958785,"startTime":"0","endTime":"0","summary":"SB Financial Group Inc  expected to post earnings of40cents a share - Earnings Preview SB Financial Group Inc SBFG.OQ SBFG.O is expected to report results on May 1 for the period ending March 31 2025L","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R7346:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBFG"],"gpt_icon":0},{"id":"2530950122","title":"SB Financial Group, Inc. (SBFG) Could Be a Great Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2530950122","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530950122?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:45","pubTimestamp":1745509507,"startTime":"0","endTime":"0","summary":"Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.While cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.Based in Defiance, SB Financial Group, Inc.  is in the Finance sector, and so far this year, shares have seen a price change of -6.03%. The company is currently shelling out a dividend of $0.14 per share, with a dividend yield of 2.95%. T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sb-financial-group-inc-sbfg-154507236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBFG","CHH","BK4563","BK4021","BK4142","SB","BK4211"],"gpt_icon":0},{"id":"2526849954","title":"Are You Looking for a High-Growth Dividend Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526849954","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526849954?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:45","pubTimestamp":1744127110,"startTime":"0","endTime":"0","summary":"Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.While cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.Based in Defiance, SB Financial Group, Inc.  is in the Finance sector, and so far this year, shares have seen a price change of -7.91%. The company is paying out a dividend of $0.14 per share at the moment, with ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-high-growth-dividend-stock-154510519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","SBFG"],"gpt_icon":0},{"id":"2524720108","title":"SB Financial Group, Inc. Announces Schedule for First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524720108","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524720108?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:00","pubTimestamp":1743771600,"startTime":"0","endTime":"0","summary":"DEFIANCE, Ohio, April  04, 2025  (GLOBE NEWSWIRE) -- SB Financial Group, Inc. (NASDAQ: SBFG), a diversified financial services company providing full-service community banking, mortgage banking, wealt","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/04/3055961/0/en/SB-Financial-Group-Inc-Announces-Schedule-for-First-Quarter-2025-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4563","BK4211","SB","BK4021","SBFG"],"gpt_icon":0},{"id":"2521779230","title":"Why SB Financial Group, Inc. (SBFG) is a Great Dividend Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2521779230","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521779230?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:45","pubTimestamp":1742571910,"startTime":"0","endTime":"0","summary":"Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.While cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.Based in Defiance, SB Financial Group, Inc.  is in the Finance sector, and so far this year, shares have seen a price change of -0.62%. The company is paying out a dividend of $0.14 per share at the moment, with a dividend yield of 2.79% compared to ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-sb-financial-group-inc-154510723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","SB","BK4021","BK4211","SBFG"],"gpt_icon":0},{"id":"2517940528","title":"Why SB Financial Group, Inc. (SBFG) is a Top Dividend Stock for Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2517940528","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517940528?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:45","pubTimestamp":1741193114,"startTime":"0","endTime":"0","summary":"All investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.While cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.Headquartered in Defiance, SB Financial Group, Inc.  is a Finance stock that has seen a price change of -2.2% so far this year. The company is currently shelling out a dividend of $0.14 per share, with a dividend yield of 2.84%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-sb-financial-group-inc-164514754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","SB","SBFG","BK4021","BK4211"],"gpt_icon":0},{"id":"2517465879","title":"Blommenholm Industrier Mulls Sale Of 9.4 Million B-Shares In Schibsted","url":"https://stock-news.laohu8.com/highlight/detail?id=2517465879","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517465879?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:43","pubTimestamp":1741189388,"startTime":"0","endTime":"0","summary":"March 5 (Reuters) - Schibsted ASA ::*BLOMMENHOLM INDUSTRIER MULLS SALE OF ABOUT 9.4 MILLION B-SHARES IN COMPANY I.E. APPROXIMATELY 31% OF SELLER'S B-SHARES*SALE SHARES REPRESENT APPROXIMATELY 4% OF TO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nRSD2ps9sV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","SBFG"],"gpt_icon":0},{"id":"2514868999","title":"SB Financial Group (SBFG) May Find a Bottom Soon, Here's Why You Should Buy the Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2514868999","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514868999?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:55","pubTimestamp":1740581714,"startTime":"0","endTime":"0","summary":"Shares of SB Financial Group, Inc.  have been struggling lately and have lost 10.8% over the past week. However, a hammer chart pattern was formed in its last trading session, which could mean that the stock found support with bulls being able to counteract the bears. So, it could witness a trend reversal down the road.While the formation of a hammer pattern is a technical indication of nearing a bottom with potential exhaustion of selling pressure, rising optimism among Wall Street analysts about the future earnings of this company is a solid fundamental factor that enhances the prospects of a trend reversal for the stock.If this is not enough, you should note that SBFG currently has a Zacks Rank #1 , which means it is in the top 5% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. And stocks carrying a Zacks Rank #1 o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sb-financial-group-sbfg-may-145514974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4021","BK4211","SB","BK4563","SBFG"],"gpt_icon":0},{"id":"2512922066","title":"SB Financial Group, Inc. (SBFG) is a Top Dividend Stock Right Now: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512922066","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512922066?lang=en_us&edition=fundamental","pubTime":"2025-02-18 00:45","pubTimestamp":1739810712,"startTime":"0","endTime":"0","summary":"Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.While cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.SB Financial Group, Inc.  is headquartered in Defiance, and is in the Finance sector. The stock has seen a price change of 12% since the start of the year. Currently paying a dividend of $0.14 per share, the company has a dividend yield of 2.48%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sb-financial-group-inc-sbfg-164512527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","SBFG","BK4021","BK4211","SB"],"gpt_icon":0},{"id":"2511534522","title":"SB Financial Group (SBFG) is on the Move, Here's Why the Trend Could be Sustainable","url":"https://stock-news.laohu8.com/highlight/detail?id=2511534522","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511534522?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:50","pubTimestamp":1739454609,"startTime":"0","endTime":"0","summary":"Most of us have heard the dictum \"the trend is your friend.\" And this is undeniably the key to success when it comes to short-term investing or trading. But it isn't easy to ensure the sustainability of a trend and profit from it.Often, the direction of a stock's price movement reverses quickly after taking a position in it, making investors incur a short-term capital loss. So, it's important to ensure that there are enough factors -- such as sound fundamentals, positive earnings estimate revisions, etc. -- that could keep the momentum in the stock going.Investors looking to make a profit from stocks that are currently on the move may find our \"Recent Price Strength\" screen pretty useful. This predefined screen comes handy in spotting stocks that are on an uptrend backed by strength in their fundamentals, and trading in the upper portion of their 52-week high-low range, which is usually an indicator of bullishness.In addition to SBFG, there are several other stocks that currently pass ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sb-financial-group-sbfg-move-135009013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4021","BK4211","SB","BK4563","SBFG"],"gpt_icon":0},{"id":"2511523448","title":"5 Stocks With Recent Price Strength to Enhance Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2511523448","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511523448?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:40","pubTimestamp":1739450400,"startTime":"0","endTime":"0","summary":"If a stock is continuously witnessing an uptrend, there must be a solid reason or it would have probably crashed. So, looking at stocks capable of beating the benchmark that they have set for themselves seems rational.However, recent price strength alone cannot create magic. Therefore, other relevant parameters are needed to create a successful investment strategy.Here’s how you should create the screen to shortlist the current as well as the potential winners.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-stocks-recent-price-strength-124000603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BWAY","SBFG","BK4187","BK4082","FCCO","SNEX","BYRN","BK4127"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBFG\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"SBFG","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"SB Financial Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-01","symbol":"SBFG","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.42},{"date":"2025-02-14","symbol":"SBFG","amount":0.145,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"SB Financial Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-23","symbol":"SBFG","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.52},{"date":"2024-11-08","symbol":"SBFG","amount":0.145,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"SB Financial Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBFG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.05,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.05,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.055,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.055,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBFG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1564027200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBFG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBFG","date":"2025-05-07","current":11.131414,"percent":0.880098,"low":5.738789,"twenty":7.337896,"median":8.791993,"eighty":10.436325,"high":13.667407,"avg":8.801363,"sd":1.759091,"marketCap":125339727},"quantilePoints":[{"date":"2020-05-08","current":11.33236,"twenty":9.532309,"median":10.300425,"eighty":10.976819,"marketCap":118173855},{"date":"2020-05-15","current":10.704835,"twenty":9.532309,"median":10.303235,"eighty":10.974706,"marketCap":111630024},{"date":"2020-05-22","current":11.295447,"twenty":9.532309,"median":10.303235,"eighty":10.976819,"marketCap":117788925},{"date":"2020-05-29","current":11.41357,"twenty":9.532309,"median":10.303235,"eighty":10.976819,"marketCap":119020705},{"date":"2020-06-05","current":12.432375,"twenty":9.532309,"median":10.303235,"eighty":10.976819,"marketCap":129644806},{"date":"2020-06-12","current":12.402845,"twenty":9.532309,"median":10.303235,"eighty":10.976819,"marketCap":129336864},{"date":"2020-06-19","current":12.513584,"twenty":9.532309,"median":10.303235,"eighty":10.980185,"marketCap":130491656},{"date":"2020-06-26","current":11.996799,"twenty":9.532309,"median":10.303235,"eighty":10.980185,"marketCap":125102617},{"date":"2020-07-02","current":12.543115,"twenty":9.532309,"median":10.303235,"eighty":10.998085,"marketCap":130799599},{"date":"2020-07-10","current":10.261877,"twenty":9.532309,"median":10.300474,"eighty":10.999661,"marketCap":107010855},{"date":"2020-07-17","current":10.726984,"twenty":9.532309,"median":10.300425,"eighty":11.00229,"marketCap":111860988},{"date":"2020-07-24","current":10.40953,"twenty":9.532309,"median":10.300425,"eighty":11.00229,"marketCap":108550578},{"date":"2020-07-31","current":8.317583,"twenty":9.524727,"median":10.294899,"eighty":10.994969,"marketCap":95286236},{"date":"2020-08-07","current":8.706005,"twenty":9.512252,"median":10.287278,"eighty":10.974706,"marketCap":99735996},{"date":"2020-08-14","current":8.911015,"twenty":9.498272,"median":10.281817,"eighty":10.966303,"marketCap":102084583},{"date":"2020-08-21","current":8.91769,"twenty":9.483494,"median":10.27262,"eighty":10.95811,"marketCap":102161052},{"date":"2020-08-28","current":9.665281,"twenty":9.469266,"median":10.263568,"eighty":10.945688,"marketCap":110725455},{"date":"2020-09-04","current":9.598532,"twenty":9.467437,"median":10.256611,"eighty":10.940794,"marketCap":109960777},{"date":"2020-09-11","current":9.031163,"twenty":9.465727,"median":10.248882,"eighty":10.940794,"marketCap":103461008},{"date":"2020-09-18","current":9.451683,"twenty":9.461746,"median":10.240552,"eighty":10.940794,"marketCap":108278483},{"date":"2020-09-25","current":8.223498,"twenty":9.441531,"median":10.207171,"eighty":10.940794,"marketCap":94208397},{"date":"2020-10-02","current":9.772079,"twenty":9.43703,"median":10.196471,"eighty":10.940794,"marketCap":111948941},{"date":"2020-10-09","current":10.50632,"twenty":9.43703,"median":10.178332,"eighty":10.940794,"marketCap":120360405},{"date":"2020-10-16","current":10.653169,"twenty":9.43703,"median":10.178332,"eighty":10.940794,"marketCap":122042700},{"date":"2020-10-23","current":10.666518,"twenty":9.43703,"median":10.178332,"eighty":10.940794,"marketCap":122195630},{"date":"2020-10-30","current":8.943755,"twenty":9.433314,"median":10.175201,"eighty":10.914111,"marketCap":115767964},{"date":"2020-11-06","current":9.03121,"twenty":9.421086,"median":10.162477,"eighty":10.891625,"marketCap":116899983},{"date":"2020-11-13","current":10.395512,"twenty":9.421086,"median":10.161501,"eighty":10.874747,"marketCap":134559508},{"date":"2020-11-20","current":10.786145,"twenty":9.421086,"median":10.161501,"eighty":10.867153,"marketCap":139615865},{"date":"2020-11-27","current":10.235177,"twenty":9.421086,"median":10.161501,"eighty":10.853205,"marketCap":132484135},{"date":"2020-12-04","current":10.891092,"twenty":9.421086,"median":10.1598,"eighty":10.844426,"marketCap":140974293},{"date":"2020-12-11","current":10.762824,"twenty":9.421086,"median":10.1598,"eighty":10.830215,"marketCap":139313995},{"date":"2020-12-18","current":10.786145,"twenty":9.421086,"median":10.1598,"eighty":10.827474,"marketCap":139615865},{"date":"2020-12-24","current":10.471306,"twenty":9.421086,"median":10.1598,"eighty":10.821046,"marketCap":135540589},{"date":"2020-12-31","current":10.657878,"twenty":9.421086,"median":10.1598,"eighty":10.804254,"marketCap":137955567},{"date":"2021-01-08","current":10.85611,"twenty":9.421086,"median":10.1598,"eighty":10.808911,"marketCap":140521484},{"date":"2021-01-15","current":10.424664,"twenty":9.421086,"median":10.1598,"eighty":10.81637,"marketCap":134936848},{"date":"2021-01-22","current":9.911593,"twenty":9.421086,"median":10.156928,"eighty":10.81637,"marketCap":128295663},{"date":"2021-01-29","current":8.52961,"twenty":9.420596,"median":10.155744,"eighty":10.81637,"marketCap":127466489},{"date":"2021-02-05","current":9.023222,"twenty":9.403409,"median":10.15262,"eighty":10.81637,"marketCap":134843023},{"date":"2021-02-12","current":9.072583,"twenty":9.393508,"median":10.15262,"eighty":10.81637,"marketCap":135580675},{"date":"2021-02-19","current":9.43292,"twenty":9.388234,"median":10.149008,"eighty":10.81637,"marketCap":140965552},{"date":"2021-02-26","current":8.534546,"twenty":9.384539,"median":10.147078,"eighty":10.81637,"marketCap":127540256},{"date":"2021-03-05","current":9.595811,"twenty":9.379852,"median":10.144877,"eighty":10.816727,"marketCap":143399802},{"date":"2021-03-12","current":9.637567,"twenty":9.379852,"median":10.144877,"eighty":10.816727,"marketCap":144023799},{"date":"2021-03-19","current":9.494166,"twenty":9.370957,"median":10.144877,"eighty":10.816727,"marketCap":141880811},{"date":"2021-03-26","current":9.370544,"twenty":9.362477,"median":10.144572,"eighty":10.81637,"marketCap":140033406},{"date":"2021-04-01","current":9.187583,"twenty":9.359387,"median":10.144103,"eighty":10.81637,"marketCap":137299245},{"date":"2021-04-09","current":8.777158,"twenty":9.351413,"median":10.144268,"eighty":10.816727,"marketCap":131165849},{"date":"2021-04-16","current":8.653536,"twenty":9.334205,"median":10.144268,"eighty":10.816727,"marketCap":129318444},{"date":"2021-04-23","current":8.582874,"twenty":9.329631,"median":10.144268,"eighty":10.816727,"marketCap":128262476},{"date":"2021-04-30","current":6.080798,"twenty":9.31499,"median":10.144103,"eighty":10.81637,"marketCap":129788545},{"date":"2021-05-07","current":6.162435,"twenty":9.310345,"median":10.144103,"eighty":10.81637,"marketCap":131531019},{"date":"2021-05-14","current":6.284397,"twenty":9.30335,"median":10.144103,"eighty":10.81637,"marketCap":134134161},{"date":"2021-05-21","current":6.483479,"twenty":9.30335,"median":10.144103,"eighty":10.81637,"marketCap":138383381},{"date":"2021-05-28","current":6.681632,"twenty":9.296213,"median":10.144103,"eighty":10.81637,"marketCap":142612755},{"date":"2021-06-04","current":6.65801,"twenty":9.296213,"median":10.144103,"eighty":10.81637,"marketCap":142108574},{"date":"2021-06-11","current":6.536526,"twenty":9.287699,"median":10.144103,"eighty":10.81637,"marketCap":139515616},{"date":"2021-06-18","current":6.367798,"twenty":9.285975,"median":10.144103,"eighty":10.81637,"marketCap":135914279},{"date":"2021-06-25","current":6.249688,"twenty":9.285975,"median":10.144103,"eighty":10.81637,"marketCap":133393349},{"date":"2021-07-02","current":6.303681,"twenty":9.285975,"median":10.144103,"eighty":10.81637,"marketCap":134545776},{"date":"2021-07-09","current":6.050589,"twenty":9.285975,"median":10.144103,"eighty":10.81637,"marketCap":129143775},{"date":"2021-07-16","current":6.19907,"twenty":9.285975,"median":10.144103,"eighty":10.81637,"marketCap":132312950},{"date":"2021-07-23","current":6.421791,"twenty":9.281289,"median":10.144103,"eighty":10.81637,"marketCap":137066706},{"date":"2021-07-30","current":6.042418,"twenty":9.267552,"median":10.144103,"eighty":10.81637,"marketCap":129609871},{"date":"2021-08-06","current":5.962231,"twenty":9.247297,"median":10.144103,"eighty":10.81637,"marketCap":127889853},{"date":"2021-08-13","current":5.988468,"twenty":9.235947,"median":10.144103,"eighty":10.81637,"marketCap":128452629},{"date":"2021-08-20","current":5.840887,"twenty":9.235947,"median":10.144103,"eighty":10.81637,"marketCap":125287034},{"date":"2021-08-27","current":5.985188,"twenty":9.235947,"median":10.144103,"eighty":10.81637,"marketCap":128382281},{"date":"2021-09-03","current":5.937917,"twenty":9.231616,"median":10.144103,"eighty":10.81637,"marketCap":127368316},{"date":"2021-09-10","current":5.853043,"twenty":9.221506,"median":10.144103,"eighty":10.81637,"marketCap":125547769},{"date":"2021-09-17","current":5.875894,"twenty":9.21946,"median":10.144103,"eighty":10.81637,"marketCap":126037918},{"date":"2021-09-24","current":5.826928,"twenty":9.211273,"median":10.144103,"eighty":10.81637,"marketCap":124987604},{"date":"2021-10-01","current":5.941181,"twenty":9.195316,"median":10.144103,"eighty":10.81637,"marketCap":127438338},{"date":"2021-10-08","current":6.055435,"twenty":9.183962,"median":10.143939,"eighty":10.816012,"marketCap":129889073},{"date":"2021-10-15","current":5.990147,"twenty":9.166122,"median":10.143939,"eighty":10.816012,"marketCap":128488653},{"date":"2021-10-22","current":5.91652,"twenty":9.147832,"median":10.143939,"eighty":10.816012,"marketCap":126909355},{"date":"2021-10-29","current":6.415443,"twenty":9.135906,"median":10.143939,"eighty":10.816012,"marketCap":130252742},{"date":"2021-11-05","current":6.475628,"twenty":9.0798,"median":10.143939,"eighty":10.816012,"marketCap":131474682},{"date":"2021-11-12","current":6.54758,"twenty":9.059327,"median":10.143939,"eighty":10.816012,"marketCap":132935511},{"date":"2021-11-19","current":6.523596,"twenty":9.043953,"median":10.143939,"eighty":10.816012,"marketCap":132448566},{"date":"2021-11-26","current":6.551006,"twenty":9.031191,"median":10.143939,"eighty":10.816012,"marketCap":133005069},{"date":"2021-12-03","current":6.49276,"twenty":9.007526,"median":10.143939,"eighty":10.816012,"marketCap":131822498},{"date":"2021-12-10","current":6.523596,"twenty":8.968795,"median":10.138524,"eighty":10.816012,"marketCap":132448566},{"date":"2021-12-17","current":6.49276,"twenty":8.953415,"median":10.133555,"eighty":10.816012,"marketCap":131822498},{"date":"2021-12-23","current":6.49276,"twenty":8.941339,"median":10.130258,"eighty":10.807032,"marketCap":131822498},{"date":"2021-12-31","current":6.73945,"twenty":8.894648,"median":10.121354,"eighty":10.803677,"marketCap":136831055},{"date":"2022-01-07","current":6.708614,"twenty":8.810005,"median":10.111337,"eighty":10.8031,"marketCap":136204987},{"date":"2022-01-14","current":6.869653,"twenty":8.765464,"median":10.09966,"eighty":10.8031,"marketCap":139474561},{"date":"2022-01-21","current":7.099872,"twenty":8.748631,"median":10.094858,"eighty":10.802497,"marketCap":144148697},{"date":"2022-01-28","current":7.472604,"twenty":8.70747,"median":10.080962,"eighty":10.787311,"marketCap":136576776},{"date":"2022-02-04","current":7.538747,"twenty":8.702757,"median":10.063354,"eighty":10.780611,"marketCap":137785680},{"date":"2022-02-11","current":7.482206,"twenty":8.590655,"median":10.054569,"eighty":10.773162,"marketCap":136752287},{"date":"2022-02-18","current":7.33897,"twenty":8.558862,"median":10.045288,"eighty":10.770383,"marketCap":134134359},{"date":"2022-02-25","current":7.131655,"twenty":8.542024,"median":10.038143,"eighty":10.765294,"marketCap":130345253},{"date":"2022-03-04","current":7.067575,"twenty":8.455368,"median":10.011544,"eighty":10.747453,"marketCap":129174075},{"date":"2022-03-11","current":7.394235,"twenty":8.415503,"median":10.000241,"eighty":10.741755,"marketCap":135144428},{"date":"2022-03-18","current":8.057112,"twenty":8.300584,"median":9.980143,"eighty":10.741083,"marketCap":147259830},{"date":"2022-03-25","current":7.88942,"twenty":8.198989,"median":9.954597,"eighty":10.731962,"marketCap":144194922},{"date":"2022-04-01","current":7.855881,"twenty":8.057927,"median":9.938524,"eighty":10.720591,"marketCap":143581940},{"date":"2022-04-08","current":7.520497,"twenty":7.96636,"median":9.927923,"eighty":10.704913,"marketCap":137452123},{"date":"2022-04-14","current":7.39818,"twenty":7.914191,"median":9.915027,"eighty":10.698557,"marketCap":135216543},{"date":"2022-04-22","current":7.7185,"twenty":7.787373,"median":9.892581,"eighty":10.693807,"marketCap":141071017},{"date":"2022-04-29","current":9.716237,"twenty":7.714411,"median":9.883719,"eighty":10.683505,"marketCap":136114765},{"date":"2022-05-06","current":9.414522,"twenty":7.714411,"median":9.857697,"eighty":10.679113,"marketCap":131888043},{"date":"2022-05-13","current":9.015645,"twenty":7.714411,"median":9.841247,"eighty":10.672405,"marketCap":126300174},{"date":"2022-05-20","current":9.010531,"twenty":7.714411,"median":9.824851,"eighty":10.667124,"marketCap":126228534},{"date":"2022-05-27","current":9.230425,"twenty":7.714411,"median":9.803417,"eighty":10.666518,"marketCap":129309026},{"date":"2022-06-03","current":9.240653,"twenty":7.714411,"median":9.783527,"eighty":10.663759,"marketCap":129452305},{"date":"2022-06-10","current":8.969621,"twenty":7.714411,"median":9.772079,"eighty":10.663759,"marketCap":125655419},{"date":"2022-06-17","current":9.030987,"twenty":7.714411,"median":9.769737,"eighty":10.662221,"marketCap":126515092},{"date":"2022-06-24","current":9.000304,"twenty":7.710321,"median":9.760802,"eighty":10.661844,"marketCap":126085256},{"date":"2022-07-01","current":8.805979,"twenty":7.710321,"median":9.752054,"eighty":10.661844,"marketCap":123362960},{"date":"2022-07-08","current":8.744613,"twenty":7.710321,"median":9.748884,"eighty":10.661844,"marketCap":122503288},{"date":"2022-07-15","current":8.570744,"twenty":7.710321,"median":9.739952,"eighty":10.661844,"marketCap":120067550},{"date":"2022-07-22","current":8.703703,"twenty":7.710321,"median":9.728037,"eighty":10.661299,"marketCap":121930173},{"date":"2022-07-29","current":9.29242,"twenty":7.710321,"median":9.722081,"eighty":10.655296,"marketCap":121563435},{"date":"2022-08-05","current":9.054376,"twenty":7.710321,"median":9.706544,"eighty":10.650322,"marketCap":118449349},{"date":"2022-08-12","current":9.016762,"twenty":7.710321,"median":9.692295,"eighty":10.650322,"marketCap":117957275},{"date":"2022-08-19","current":9.468137,"twenty":7.710321,"median":9.665281,"eighty":10.650322,"marketCap":123862168},{"date":"2022-08-26","current":9.489631,"twenty":7.710321,"median":9.655045,"eighty":10.650322,"marketCap":124143354},{"date":"2022-09-02","current":9.591728,"twenty":7.710321,"median":9.650594,"eighty":10.650322,"marketCap":125478984},{"date":"2022-09-09","current":9.435896,"twenty":7.710321,"median":9.650594,"eighty":10.650322,"marketCap":123440390},{"date":"2022-09-16","current":9.478884,"twenty":7.710321,"median":9.63953,"eighty":10.650322,"marketCap":124002761},{"date":"2022-09-23","current":9.204835,"twenty":7.710321,"median":9.626796,"eighty":10.650322,"marketCap":120417647},{"date":"2022-09-30","current":9.054376,"twenty":7.710321,"median":9.625231,"eighty":10.650322,"marketCap":118449349},{"date":"2022-10-07","current":9.038256,"twenty":7.710321,"median":9.620809,"eighty":10.650322,"marketCap":118238460},{"date":"2022-10-14","current":9.161847,"twenty":7.710321,"median":9.614507,"eighty":10.650322,"marketCap":119855276},{"date":"2022-10-21","current":9.050041,"twenty":7.710321,"median":9.601193,"eighty":10.650322,"marketCap":118392642},{"date":"2022-10-28","current":9.21595,"twenty":7.710321,"median":9.596073,"eighty":10.650322,"marketCap":120563057},{"date":"2022-11-04","current":9.632524,"twenty":7.710321,"median":9.591728,"eighty":10.650322,"marketCap":118672696},{"date":"2022-11-11","current":9.518866,"twenty":7.710321,"median":9.585066,"eighty":10.650322,"marketCap":117272428},{"date":"2022-11-18","current":9.388159,"twenty":7.710321,"median":9.577071,"eighty":10.650322,"marketCap":115662120},{"date":"2022-11-25","current":9.604109,"twenty":7.710321,"median":9.570012,"eighty":10.650322,"marketCap":118322629},{"date":"2022-12-02","current":9.376793,"twenty":7.710321,"median":9.564329,"eighty":10.650322,"marketCap":115522093},{"date":"2022-12-09","current":9.456354,"twenty":7.710321,"median":9.55732,"eighty":10.650322,"marketCap":116502280},{"date":"2022-12-16","current":9.655256,"twenty":7.710321,"median":9.551807,"eighty":10.650322,"marketCap":118952749},{"date":"2022-12-23","current":9.376793,"twenty":7.710321,"median":9.549323,"eighty":10.650322,"marketCap":115522093},{"date":"2022-12-30","current":9.632524,"twenty":7.710321,"median":9.549323,"eighty":10.650322,"marketCap":118672696},{"date":"2023-01-06","current":9.450671,"twenty":7.710321,"median":9.538457,"eighty":10.650322,"marketCap":116432267},{"date":"2023-01-13","current":9.376793,"twenty":7.710321,"median":9.533073,"eighty":10.650322,"marketCap":115522093},{"date":"2023-01-20","current":9.322806,"twenty":7.710321,"median":9.51889,"eighty":10.650322,"marketCap":114856966},{"date":"2023-01-27","current":9.317577,"twenty":7.710321,"median":9.511757,"eighty":10.650322,"marketCap":116665381},{"date":"2023-02-03","current":9.217148,"twenty":7.710321,"median":9.511757,"eighty":10.650322,"marketCap":115407910},{"date":"2023-02-10","current":9.429165,"twenty":7.75617,"median":9.5075,"eighty":10.650322,"marketCap":118062571},{"date":"2023-02-17","current":9.65234,"twenty":7.75617,"median":9.505752,"eighty":10.637811,"marketCap":120856952},{"date":"2023-02-24","current":9.440323,"twenty":7.75617,"median":9.500853,"eighty":10.631557,"marketCap":118202290},{"date":"2023-03-03","current":9.267363,"twenty":7.75617,"median":9.489631,"eighty":10.624338,"marketCap":116036646},{"date":"2023-03-10","current":8.75313,"twenty":7.75617,"median":9.468455,"eighty":10.614528,"marketCap":109597935},{"date":"2023-03-17","current":7.332494,"twenty":7.703558,"median":9.462037,"eighty":10.610128,"marketCap":91810155},{"date":"2023-03-24","current":7.477913,"twenty":7.607798,"median":9.451683,"eighty":10.594354,"marketCap":93630952},{"date":"2023-03-31","current":7.902985,"twenty":7.605295,"median":9.444025,"eighty":10.581172,"marketCap":98953280},{"date":"2023-04-06","current":7.824683,"twenty":7.604037,"median":9.435896,"eighty":10.566557,"marketCap":97972851},{"date":"2023-04-14","current":8.565762,"twenty":7.601522,"median":9.43292,"eighty":10.557596,"marketCap":107251909},{"date":"2023-04-21","current":7.823701,"twenty":7.600264,"median":9.424786,"eighty":10.5491,"marketCap":97960565},{"date":"2023-04-28","current":8.205762,"twenty":7.600264,"median":9.413474,"eighty":10.535106,"marketCap":99765650},{"date":"2023-05-05","current":7.423445,"twenty":7.553443,"median":9.409183,"eighty":10.507248,"marketCap":90254242},{"date":"2023-05-12","current":6.772466,"twenty":7.528089,"median":9.403655,"eighty":10.497269,"marketCap":82339639},{"date":"2023-05-19","current":7.623307,"twenty":7.518116,"median":9.387663,"eighty":10.491843,"marketCap":92684163},{"date":"2023-05-26","current":7.423221,"twenty":7.506409,"median":9.383179,"eighty":10.473504,"marketCap":90251516},{"date":"2023-06-02","current":7.121741,"twenty":7.489419,"median":9.379212,"eighty":10.458109,"marketCap":86586129},{"date":"2023-06-09","current":7.246884,"twenty":7.476007,"median":9.376793,"eighty":10.444289,"marketCap":88107610},{"date":"2023-06-16","current":7.383403,"twenty":7.432114,"median":9.376793,"eighty":10.432549,"marketCap":89767408},{"date":"2023-06-23","current":7.337896,"twenty":7.420165,"median":9.370544,"eighty":10.420443,"marketCap":89214142},{"date":"2023-06-30","current":7.178624,"twenty":7.40099,"median":9.364975,"eighty":10.409997,"marketCap":87277711},{"date":"2023-07-07","current":7.138806,"twenty":7.39449,"median":9.357393,"eighty":10.395125,"marketCap":86793603},{"date":"2023-07-14","current":7.650752,"twenty":7.374882,"median":9.34992,"eighty":10.371923,"marketCap":93017846},{"date":"2023-07-21","current":7.627999,"twenty":7.372895,"median":9.337133,"eighty":10.360003,"marketCap":92741213},{"date":"2023-07-28","current":7.882474,"twenty":7.372895,"median":9.331111,"eighty":10.338988,"marketCap":95835122},{"date":"2023-08-04","current":7.574456,"twenty":7.372895,"median":9.323052,"eighty":10.337696,"marketCap":93915678},{"date":"2023-08-11","current":7.685032,"twenty":7.372895,"median":9.317577,"eighty":10.329424,"marketCap":95286710},{"date":"2023-08-18","current":7.67545,"twenty":7.372895,"median":9.311552,"eighty":10.314713,"marketCap":95167906},{"date":"2023-08-25","current":7.863195,"twenty":7.372895,"median":9.302461,"eighty":10.299293,"marketCap":97495754},{"date":"2023-09-01","current":7.951545,"twenty":7.372895,"median":9.291426,"eighty":10.287278,"marketCap":98591212},{"date":"2023-09-08","current":8.045418,"twenty":7.372895,"median":9.281941,"eighty":10.281817,"marketCap":99755136},{"date":"2023-09-15","current":8.172422,"twenty":7.372895,"median":9.276449,"eighty":10.265054,"marketCap":101329857},{"date":"2023-09-22","current":8.111681,"twenty":7.372895,"median":9.267691,"eighty":10.259624,"marketCap":100576730},{"date":"2023-09-29","current":7.487705,"twenty":7.372895,"median":9.261108,"eighty":10.237114,"marketCap":92840058},{"date":"2023-10-06","current":7.244741,"twenty":7.371929,"median":9.25088,"eighty":10.196976,"marketCap":89827549},{"date":"2023-10-13","current":7.272351,"twenty":7.345834,"median":9.238086,"eighty":10.155731,"marketCap":90169880},{"date":"2023-10-20","current":7.073618,"twenty":7.337896,"median":9.231923,"eighty":10.146496,"marketCap":87705784},{"date":"2023-10-27","current":7.259549,"twenty":7.335201,"median":9.228377,"eighty":10.148003,"marketCap":90011143},{"date":"2023-11-03","current":7.698619,"twenty":7.333577,"median":9.225168,"eighty":10.148003,"marketCap":90420284},{"date":"2023-11-10","current":7.692813,"twenty":7.333577,"median":9.225168,"eighty":10.148003,"marketCap":90352094},{"date":"2023-11-17","current":7.64456,"twenty":7.333577,"median":9.224801,"eighty":10.148003,"marketCap":89785357},{"date":"2023-11-24","current":7.99204,"twenty":7.333577,"median":9.224801,"eighty":10.148003,"marketCap":93866509},{"date":"2023-12-01","current":7.876213,"twenty":7.333577,"median":9.216549,"eighty":10.148003,"marketCap":92506125},{"date":"2023-12-08","current":8.605921,"twenty":7.334118,"median":9.21595,"eighty":10.147501,"marketCap":101076546},{"date":"2023-12-15","current":8.687,"twenty":7.334118,"median":9.21595,"eighty":10.147501,"marketCap":102028815},{"date":"2023-12-22","current":8.698583,"twenty":7.334118,"median":9.21595,"eighty":10.147501,"marketCap":102164853},{"date":"2023-12-29","current":8.889697,"twenty":7.333577,"median":9.21595,"eighty":10.148003,"marketCap":104409487},{"date":"2024-01-05","current":9.12135,"twenty":7.333035,"median":9.21595,"eighty":10.148506,"marketCap":107130255},{"date":"2024-01-12","current":8.797035,"twenty":7.333035,"median":9.21595,"eighty":10.148506,"marketCap":103321179},{"date":"2024-01-19","current":8.831783,"twenty":7.332494,"median":9.215766,"eighty":10.149008,"marketCap":103729295},{"date":"2024-01-26","current":8.815961,"twenty":7.333035,"median":9.204856,"eighty":10.148506,"marketCap":103543459},{"date":"2024-02-02","current":8.70064,"twenty":7.333035,"median":9.188714,"eighty":10.137454,"marketCap":105234240},{"date":"2024-02-09","current":8.611173,"twenty":7.333035,"median":9.179287,"eighty":10.121354,"marketCap":104152140},{"date":"2024-02-16","current":8.281265,"twenty":7.333035,"median":9.162859,"eighty":10.107233,"marketCap":100161896},{"date":"2024-02-23","current":7.811564,"twenty":7.333035,"median":9.140607,"eighty":10.092985,"marketCap":94480870},{"date":"2024-03-01","current":7.772423,"twenty":7.333577,"median":9.119034,"eighty":10.075017,"marketCap":94007451},{"date":"2024-03-08","current":7.671772,"twenty":7.333577,"median":9.087314,"eighty":10.05695,"marketCap":92790088},{"date":"2024-03-15","current":7.660083,"twenty":7.333577,"median":9.070906,"eighty":10.039273,"marketCap":92648706},{"date":"2024-03-22","current":7.789154,"twenty":7.333577,"median":9.060056,"eighty":10.000548,"marketCap":94209819},{"date":"2024-03-28","current":7.753126,"twenty":7.333577,"median":9.054376,"eighty":9.980535,"marketCap":93774065},{"date":"2024-04-05","current":8.069743,"twenty":7.333035,"median":9.050041,"eighty":9.954544,"marketCap":97603545},{"date":"2024-04-12","current":7.632024,"twenty":7.333035,"median":9.03121,"eighty":9.91434,"marketCap":92309333},{"date":"2024-04-19","current":7.50268,"twenty":7.333035,"median":9.027509,"eighty":9.892354,"marketCap":90129700},{"date":"2024-04-26","current":7.775345,"twenty":7.333577,"median":9.016934,"eighty":9.8499,"marketCap":93405217},{"date":"2024-05-03","current":7.330234,"twenty":7.332322,"median":9.007016,"eighty":9.803599,"marketCap":88058106},{"date":"2024-05-10","current":7.679562,"twenty":7.332322,"median":8.97044,"eighty":9.774249,"marketCap":92254573},{"date":"2024-05-17","current":7.657228,"twenty":7.332322,"median":8.955229,"eighty":9.769737,"marketCap":91986279},{"date":"2024-05-24","current":7.769834,"twenty":7.332322,"median":8.930656,"eighty":9.759256,"marketCap":93339018},{"date":"2024-05-31","current":7.837398,"twenty":7.332322,"median":8.905898,"eighty":9.750764,"marketCap":94150662},{"date":"2024-06-07","current":7.831768,"twenty":7.332322,"median":8.873273,"eighty":9.739952,"marketCap":94083025},{"date":"2024-06-14","current":7.995047,"twenty":7.332265,"median":8.837575,"eighty":9.739952,"marketCap":96044497},{"date":"2024-06-21","current":7.888071,"twenty":7.332208,"median":8.813426,"eighty":9.739952,"marketCap":94759394},{"date":"2024-06-28","current":7.87681,"twenty":7.332131,"median":8.806459,"eighty":9.745782,"marketCap":94624121},{"date":"2024-07-05","current":7.955635,"twenty":7.332131,"median":8.802827,"eighty":9.745782,"marketCap":95571038},{"date":"2024-07-12","current":7.764204,"twenty":7.332131,"median":8.791993,"eighty":9.745782,"marketCap":93271381},{"date":"2024-07-15","current":7.831768,"twenty":7.332131,"median":8.784515,"eighty":9.745782,"marketCap":94083025},{"date":"2024-08-02","current":9.139596,"twenty":7.322517,"median":8.75809,"eighty":9.729269,"marketCap":110141273},{"date":"2024-08-09","current":8.925425,"twenty":7.322517,"median":8.75809,"eighty":9.723224,"marketCap":107560300},{"date":"2024-08-16","current":8.45811,"twenty":7.322517,"median":8.747659,"eighty":9.723224,"marketCap":101928684},{"date":"2024-08-23","current":8.55302,"twenty":7.322517,"median":8.718108,"eighty":9.723224,"marketCap":103072439},{"date":"2024-08-30","current":8.988487,"twenty":7.322517,"median":8.718108,"eighty":9.723224,"marketCap":108320252},{"date":"2024-09-06","current":9.51328,"twenty":7.322517,"median":8.718108,"eighty":9.723224,"marketCap":114644540},{"date":"2024-09-13","current":9.602607,"twenty":7.322517,"median":8.718108,"eighty":9.723224,"marketCap":115721015},{"date":"2024-09-20","current":10.473541,"twenty":7.322517,"median":8.718108,"eighty":9.728037,"marketCap":126216642},{"date":"2024-09-27","current":11.048581,"twenty":7.322517,"median":8.718108,"eighty":9.739792,"marketCap":133146447},{"date":"2024-10-04","current":11.121159,"twenty":7.322517,"median":8.718108,"eighty":9.751606,"marketCap":134021082},{"date":"2024-10-11","current":10.992752,"twenty":7.322517,"median":8.718108,"eighty":9.751606,"marketCap":132473650},{"date":"2024-10-18","current":11.216068,"twenty":7.322517,"median":8.718108,"eighty":9.764064,"marketCap":135164836},{"date":"2024-10-25","current":11.626669,"twenty":7.322517,"median":8.718108,"eighty":9.780945,"marketCap":136241311},{"date":"2024-10-31","current":11.177102,"twenty":7.322517,"median":8.718108,"eighty":9.861181,"marketCap":130973282},{"date":"2024-11-08","current":10.687926,"twenty":7.321823,"median":8.717182,"eighty":9.980024,"marketCap":125241118},{"date":"2024-11-15","current":11.342057,"twenty":7.321823,"median":8.717182,"eighty":10.046857,"marketCap":132906221},{"date":"2024-11-22","current":11.779096,"twenty":7.321823,"median":8.717182,"eighty":10.073871,"marketCap":138027443},{"date":"2024-11-29","current":12.324056,"twenty":7.321823,"median":8.717182,"eighty":10.073871,"marketCap":144413291},{"date":"2024-12-06","current":12.28432,"twenty":7.321823,"median":8.717182,"eighty":10.080988,"marketCap":143947657},{"date":"2024-12-13","current":12.289996,"twenty":7.321823,"median":8.717182,"eighty":10.080988,"marketCap":144014176},{"date":"2024-12-20","current":12.65898,"twenty":7.321823,"median":8.717182,"eighty":10.080988,"marketCap":148337927},{"date":"2024-12-27","current":12.25026,"twenty":7.321823,"median":8.717182,"eighty":10.080988,"marketCap":143548541},{"date":"2025-01-03","current":11.773419,"twenty":7.321823,"median":8.717182,"eighty":10.080988,"marketCap":137960924},{"date":"2025-01-10","current":11.784772,"twenty":7.321128,"median":8.715556,"eighty":10.075015,"marketCap":138093963},{"date":"2025-01-17","current":11.495262,"twenty":7.321128,"median":8.715556,"eighty":10.075015,"marketCap":134701481},{"date":"2025-01-24","current":11.748082,"twenty":7.321128,"median":8.715556,"eighty":10.075015,"marketCap":134750500},{"date":"2025-01-31","current":12.603003,"twenty":7.321128,"median":8.715556,"eighty":10.075015,"marketCap":144556440},{"date":"2025-02-07","current":13.588143,"twenty":7.321128,"median":8.715556,"eighty":10.075015,"marketCap":155856000},{"date":"2025-02-14","current":13.457923,"twenty":7.321128,"median":8.715556,"eighty":10.075015,"marketCap":154362380},{"date":"2025-02-21","current":12.835133,"twenty":7.321128,"median":8.715556,"eighty":10.075015,"marketCap":147218980},{"date":"2025-02-28","current":11.883963,"twenty":7.321128,"median":8.715556,"eighty":10.075015,"marketCap":136309060},{"date":"2025-03-07","current":11.493304,"twenty":7.320434,"median":8.71393,"eighty":10.068727,"marketCap":131828200},{"date":"2025-03-14","current":10.859191,"twenty":7.320434,"median":8.71393,"eighty":10.084665,"marketCap":124554920},{"date":"2025-03-21","current":11.829936,"twenty":7.332105,"median":8.724158,"eighty":10.276829,"marketCap":135689368},{"date":"2025-03-28","current":12.091812,"twenty":7.335201,"median":8.752434,"eighty":10.316752,"marketCap":138693079},{"date":"2025-04-04","current":11.260642,"twenty":7.337896,"median":8.767269,"eighty":10.359684,"marketCap":129159562},{"date":"2025-04-11","current":10.395314,"twenty":7.337896,"median":8.776227,"eighty":10.39076,"marketCap":119234257},{"date":"2025-04-17","current":10.537638,"twenty":7.337896,"median":8.776227,"eighty":10.395433,"marketCap":120866709},{"date":"2025-04-25","current":11.192327,"twenty":7.337896,"median":8.791993,"eighty":10.423498,"marketCap":128375985},{"date":"2025-05-02","current":11.052956,"twenty":7.337896,"median":8.791993,"eighty":10.436325,"marketCap":126777409},{"date":"2025-05-07","current":11.131414,"twenty":7.337896,"median":8.791993,"eighty":10.436325,"marketCap":125339727}],"updateTime":1746749148384}}}