SilverBow Resources Inc

36.82

0.0000

Volume:- -

Turnover:- -

Market Cap:940.33M

PE:4.76

High:36.82

Open:36.82

Low:36.82

Close:36.82

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SBOW/filings?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBOW\",,,,,undefined,":{"symbol":"SBOW","market":"US","secType":"STK","nameCN":"SilverBow Resources Inc","latestPrice":36.82,"timestamp":1749240000000,"preClose":36.82,"halted":0,"volume":0,"delay":0,"floatShares":22927590,"shares":25538487,"eps":7.736608,"marketStatus":"Market Closed","change":0,"latestTime":"06-06 16:00:00 EDT","open":36.82,"high":36.82,"low":36.82,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.736608,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":36.82,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBOW\",,,,,undefined,":{"symbol":"SBOW","floatShares":22927590,"roa":"9.45%","roe":"18.23%","lyrEps":12.738693,"shares":25538487,"dividePrice":0,"high":36.82,"amplitude":0,"preClose":36.82,"low":36.82,"week52Low":25.19,"pbRate":"0.80","psRate":"1.22","week52High":43.95,"institutionHeld":0.9184,"latestPrice":36.82,"eps":7.736608,"divideRate":0,"volume":0,"delay":0,"ttmEps":7.736608,"open":36.82,"prevYearClose":29.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SBOW\",pageSize:20,pageCount:12,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":11,"pageCount":12,"totalSize":213,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBOW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-07-30","symbol":"SBOW","reason":null,"defaultRemindTime":1722346200000,"announcedDate":"2024-07-19","type":"delisting","dateTimestamp":1722312000000},{"date":"2024-05-01","symbol":"SBOW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":1.84,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null},{"market":"US","date":"2024-02-28","symbol":"SBOW","fiscalQuarterEnding":"2023/12","expectedEps":2.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":1.47},{"date":"2023-11-01","symbol":"SBOW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/09","expectedEps":2.33,"defaultRemindTime":1698868800000,"name":null,"time":"Post Market","dateTimestamp":1698811200000,"actualEps":null},{"market":"US","date":"2023-08-02","symbol":"SBOW","fiscalQuarterEnding":"2023/06","expectedEps":1.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1690948800000,"reportTimeType":"post","actualEps":1.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBOW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBOW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5714,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1721880000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBOW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBOW","date":"2024-07-15","current":5.235705,"percent":0.860129,"low":-181.488808,"twenty":-0.30673,"median":0.779903,"eighty":2.866646,"high":43.17245,"avg":-4.654061,"sd":29.378133,"marketCap":982720979},"quantilePoints":[{"date":"2020-06-12","current":0.544696,"twenty":-0.384381,"median":0.260837,"eighty":4.960933,"marketCap":50517807},{"date":"2020-06-19","current":0.465234,"twenty":-0.379348,"median":0.274256,"eighty":4.960933,"marketCap":43148151},{"date":"2020-06-26","current":0.403716,"twenty":-0.376413,"median":0.284968,"eighty":4.960933,"marketCap":37442610},{"date":"2020-07-02","current":0.412687,"twenty":-0.365782,"median":0.302557,"eighty":4.960933,"marketCap":38274668},{"date":"2020-07-10","current":0.4537,"twenty":-0.358009,"median":0.315136,"eighty":4.960933,"marketCap":42078362},{"date":"2020-07-17","current":0.470361,"twenty":-0.353628,"median":0.352911,"eighty":4.960933,"marketCap":43623612},{"date":"2020-07-24","current":0.519063,"twenty":-0.352505,"median":0.388924,"eighty":4.960933,"marketCap":48140499},{"date":"2020-07-31","current":0.457544,"twenty":-0.351252,"median":0.412046,"eighty":4.960933,"marketCap":42434958},{"date":"2020-08-07","current":-0.146424,"twenty":-0.33945,"median":0.416469,"eighty":4.960933,"marketCap":40696372},{"date":"2020-08-14","current":-0.182064,"twenty":-0.333678,"median":0.416469,"eighty":4.960933,"marketCap":50601940},{"date":"2020-08-21","current":-0.190222,"twenty":-0.327778,"median":0.416469,"eighty":4.960933,"marketCap":52869480},{"date":"2020-08-28","current":-0.210404,"twenty":-0.326394,"median":0.416469,"eighty":4.960933,"marketCap":58478658},{"date":"2020-09-04","current":-0.191081,"twenty":-0.318821,"median":0.416469,"eighty":4.960933,"marketCap":53108169},{"date":"2020-09-11","current":-0.178629,"twenty":-0.310753,"median":0.416469,"eighty":4.960933,"marketCap":49647187},{"date":"2020-09-18","current":-0.197522,"twenty":-0.304068,"median":0.416469,"eighty":4.960933,"marketCap":54898332},{"date":"2020-09-25","current":-0.172617,"twenty":-0.301196,"median":0.416469,"eighty":4.960933,"marketCap":47976368},{"date":"2020-10-02","current":-0.167894,"twenty":-0.300339,"median":0.416469,"eighty":4.960933,"marketCap":46663582},{"date":"2020-10-09","current":-0.187217,"twenty":-0.300285,"median":0.416469,"eighty":4.960933,"marketCap":52034071},{"date":"2020-10-16","current":-0.184211,"twenty":-0.300173,"median":0.416469,"eighty":4.960933,"marketCap":51198661},{"date":"2020-10-23","current":-0.219851,"twenty":-0.297671,"median":0.416469,"eighty":4.960933,"marketCap":61104230},{"date":"2020-10-30","current":-0.200528,"twenty":-0.295316,"median":0.416469,"eighty":4.960933,"marketCap":55733741},{"date":"2020-11-06","current":-0.1761,"twenty":-0.293806,"median":0.416469,"eighty":4.960933,"marketCap":55028090},{"date":"2020-11-13","current":-0.201312,"twenty":-0.290905,"median":0.416469,"eighty":4.960933,"marketCap":62906298},{"date":"2020-11-20","current":-0.229197,"twenty":-0.286619,"median":0.416469,"eighty":4.960933,"marketCap":71620074},{"date":"2020-11-27","current":-0.236073,"twenty":-0.285087,"median":0.416469,"eighty":4.960933,"marketCap":73768676},{"date":"2020-12-04","current":-0.21239,"twenty":-0.270689,"median":0.416469,"eighty":4.960933,"marketCap":66367935},{"date":"2020-12-11","current":-0.214682,"twenty":-0.263926,"median":0.416469,"eighty":4.960933,"marketCap":67084135},{"date":"2020-12-18","current":-0.21048,"twenty":-0.262753,"median":0.416469,"eighty":4.960933,"marketCap":65771101},{"date":"2020-12-24","current":-0.215446,"twenty":-0.262753,"median":0.416469,"eighty":4.960933,"marketCap":67322869},{"date":"2020-12-31","current":-0.20284,"twenty":-0.258812,"median":0.416469,"eighty":4.960933,"marketCap":63383765},{"date":"2021-01-08","current":-0.207042,"twenty":-0.25549,"median":0.416469,"eighty":4.960933,"marketCap":64696800},{"date":"2021-01-15","current":-0.222322,"twenty":-0.254026,"median":0.416469,"eighty":4.960933,"marketCap":69471471},{"date":"2021-01-22","current":-0.21812,"twenty":-0.253407,"median":0.416469,"eighty":4.960933,"marketCap":68158437},{"date":"2021-01-29","current":-0.207424,"twenty":-0.252866,"median":0.416469,"eighty":4.960933,"marketCap":64816166},{"date":"2021-02-05","current":-0.250589,"twenty":-0.250598,"median":0.416469,"eighty":4.960933,"marketCap":78304614},{"date":"2021-02-12","current":-0.269307,"twenty":-0.250554,"median":0.416469,"eighty":4.960933,"marketCap":84153586},{"date":"2021-02-19","current":-0.31973,"twenty":-0.250598,"median":0.416469,"eighty":4.960933,"marketCap":99910003},{"date":"2021-02-26","current":-0.305597,"twenty":-0.250598,"median":0.416469,"eighty":4.960933,"marketCap":95493432},{"date":"2021-03-05","current":-0.314446,"twenty":-0.250565,"median":0.42025,"eighty":4.96169,"marketCap":97283933},{"date":"2021-03-12","current":-0.347627,"twenty":-0.250565,"median":0.42025,"eighty":4.96169,"marketCap":107549477},{"date":"2021-03-19","current":-0.305958,"twenty":-0.250565,"median":0.42025,"eighty":4.96169,"marketCap":94657864},{"date":"2021-03-26","current":-0.306344,"twenty":-0.250598,"median":0.416469,"eighty":4.960933,"marketCap":94777231},{"date":"2021-04-01","current":-0.314029,"twenty":-0.250598,"median":0.416469,"eighty":4.960933,"marketCap":97154840},{"date":"2021-04-09","current":-0.305393,"twenty":-0.250565,"median":0.42025,"eighty":4.96169,"marketCap":94483081},{"date":"2021-04-16","current":-0.305,"twenty":-0.250565,"median":0.42025,"eighty":4.96169,"marketCap":94361638},{"date":"2021-04-23","current":-0.356815,"twenty":-0.250565,"median":0.42025,"eighty":4.96169,"marketCap":110392186},{"date":"2021-04-30","current":-0.381152,"twenty":-0.250715,"median":0.412687,"eighty":4.959418,"marketCap":117921687},{"date":"2021-05-07","current":-0.494254,"twenty":-0.251147,"median":0.412687,"eighty":4.956947,"marketCap":135990952},{"date":"2021-05-14","current":-0.644081,"twenty":-0.251147,"median":0.412687,"eighty":4.956947,"marketCap":177215115},{"date":"2021-05-21","current":-0.687079,"twenty":-0.251738,"median":0.412046,"eighty":4.954476,"marketCap":189045719},{"date":"2021-05-28","current":-0.73584,"twenty":-0.251738,"median":0.412046,"eighty":4.954476,"marketCap":202461866},{"date":"2021-06-04","current":-0.843999,"twenty":-0.251738,"median":0.412046,"eighty":4.954476,"marketCap":232221321},{"date":"2021-06-11","current":-1.003579,"twenty":-0.251738,"median":0.412046,"eighty":4.954476,"marketCap":276128714},{"date":"2021-06-18","current":-1.041257,"twenty":-0.251738,"median":0.412046,"eighty":4.954476,"marketCap":286495738},{"date":"2021-06-25","current":-1.12947,"twenty":-0.251738,"median":0.412046,"eighty":4.954476,"marketCap":310766769},{"date":"2021-07-02","current":-1.078936,"twenty":-0.251738,"median":0.412046,"eighty":4.954476,"marketCap":296862761},{"date":"2021-07-09","current":-1.038598,"twenty":-0.251738,"median":0.412046,"eighty":4.954476,"marketCap":285763948},{"date":"2021-07-16","current":-0.920686,"twenty":-0.251738,"median":0.412046,"eighty":4.954476,"marketCap":253321263},{"date":"2021-07-23","current":-0.869709,"twenty":-0.251738,"median":0.412046,"eighty":4.954476,"marketCap":239295290},{"date":"2021-07-30","current":-0.878575,"twenty":-0.251738,"median":0.412046,"eighty":4.954476,"marketCap":241734590},{"date":"2021-08-06","current":20.346375,"twenty":-0.250602,"median":0.424158,"eighty":4.994195,"marketCap":221388908},{"date":"2021-08-13","current":19.079631,"twenty":-0.249644,"median":0.451777,"eighty":5.051649,"marketCap":207605466},{"date":"2021-08-20","current":18.10435,"twenty":-0.248959,"median":0.457544,"eighty":5.084267,"marketCap":196993436},{"date":"2021-08-27","current":21.624524,"twenty":-0.246148,"median":0.467797,"eighty":5.122386,"marketCap":235296446},{"date":"2021-09-03","current":23.125576,"twenty":-0.244583,"median":0.480614,"eighty":5.187202,"marketCap":251629388},{"date":"2021-09-10","current":26.280129,"twenty":-0.242819,"median":0.4851,"eighty":5.283502,"marketCap":285954087},{"date":"2021-09-17","current":25.869686,"twenty":-0.239276,"median":0.494071,"eighty":5.323067,"marketCap":281488048},{"date":"2021-09-24","current":26.057317,"twenty":-0.238076,"median":0.504324,"eighty":5.339059,"marketCap":283529666},{"date":"2021-10-01","current":31.088185,"twenty":-0.236841,"median":0.518781,"eighty":5.370912,"marketCap":338270542},{"date":"2021-10-08","current":39.883765,"twenty":-0.236154,"median":0.530598,"eighty":5.409802,"marketCap":433975249},{"date":"2021-10-15","current":38.868739,"twenty":-0.235811,"median":0.540851,"eighty":5.551288,"marketCap":422930748},{"date":"2021-10-22","current":38.598065,"twenty":-0.235571,"median":0.554722,"eighty":5.610623,"marketCap":419985548},{"date":"2021-10-29","current":37.352966,"twenty":-0.235007,"median":0.573652,"eighty":5.624254,"marketCap":406437627},{"date":"2021-11-05","current":-22.714933,"twenty":-0.235007,"median":0.576737,"eighty":5.647958,"marketCap":412639472},{"date":"2021-11-12","current":-22.9176,"twenty":-0.235571,"median":0.576737,"eighty":5.647958,"marketCap":416321123},{"date":"2021-11-19","current":-22.739253,"twenty":-0.235811,"median":0.576737,"eighty":5.647958,"marketCap":413081270},{"date":"2021-11-26","current":-23.15382,"twenty":-0.235984,"median":0.576737,"eighty":5.647958,"marketCap":420612287},{"date":"2021-12-03","current":-20.066644,"twenty":-0.23677,"median":0.576737,"eighty":5.647958,"marketCap":364530649},{"date":"2021-12-10","current":-20.941046,"twenty":-0.237372,"median":0.576737,"eighty":5.647958,"marketCap":380415044},{"date":"2021-12-17","current":-18.639048,"twenty":-0.238392,"median":0.576737,"eighty":5.647958,"marketCap":338596943},{"date":"2021-12-23","current":-19.923884,"twenty":-0.238485,"median":0.576737,"eighty":5.647958,"marketCap":361937278},{"date":"2021-12-31","current":-19.424226,"twenty":-0.241466,"median":0.576737,"eighty":5.647958,"marketCap":352860481},{"date":"2022-01-07","current":-19.647287,"twenty":-0.245706,"median":0.576737,"eighty":5.645366,"marketCap":356912623},{"date":"2022-01-14","current":-21.717301,"twenty":-0.248959,"median":0.576737,"eighty":5.645366,"marketCap":394516496},{"date":"2022-01-21","current":-18.130467,"twenty":-0.249644,"median":0.576737,"eighty":5.645366,"marketCap":329358061},{"date":"2022-01-28","current":-20.262938,"twenty":-0.250542,"median":0.576737,"eighty":5.645366,"marketCap":368096533},{"date":"2022-02-04","current":-21.663766,"twenty":-0.252221,"median":0.576737,"eighty":5.645366,"marketCap":393543982},{"date":"2022-02-11","current":-22.065278,"twenty":-0.261361,"median":0.576737,"eighty":5.645366,"marketCap":400837837},{"date":"2022-02-18","current":-21.413937,"twenty":-0.304532,"median":0.576737,"eighty":5.645366,"marketCap":389005584},{"date":"2022-02-25","current":-22.440022,"twenty":-0.305635,"median":0.576737,"eighty":5.645366,"marketCap":407645434},{"date":"2022-03-04","current":5.308005,"twenty":-0.306035,"median":0.583145,"eighty":5.645366,"marketCap":460517235},{"date":"2022-03-11","current":5.852416,"twenty":-0.306035,"median":0.600742,"eighty":5.683145,"marketCap":507749772},{"date":"2022-03-18","current":5.331009,"twenty":-0.306035,"median":0.617533,"eighty":5.683145,"marketCap":462512976},{"date":"2022-03-25","current":6.621109,"twenty":-0.306035,"median":0.624311,"eighty":5.705083,"marketCap":574440784},{"date":"2022-04-01","current":6.569009,"twenty":-0.306035,"median":0.628235,"eighty":5.766746,"marketCap":569920617},{"date":"2022-04-08","current":7.070593,"twenty":-0.306035,"median":0.639294,"eighty":5.891183,"marketCap":613437551},{"date":"2022-04-14","current":7.454476,"twenty":-0.306035,"median":0.645866,"eighty":5.950998,"marketCap":646742899},{"date":"2022-04-22","current":7.056516,"twenty":-0.306035,"median":0.657509,"eighty":6.008422,"marketCap":612216260},{"date":"2022-04-29","current":7.105048,"twenty":-0.306035,"median":0.668924,"eighty":6.042351,"marketCap":616426825},{"date":"2022-05-06","current":-95.608396,"twenty":-0.306885,"median":0.671879,"eighty":6.09129,"marketCap":561794936},{"date":"2022-05-13","current":-107.479756,"twenty":-0.30943,"median":0.671879,"eighty":6.09129,"marketCap":631551046},{"date":"2022-05-20","current":-109.96235,"twenty":-0.311814,"median":0.671879,"eighty":6.09129,"marketCap":646138766},{"date":"2022-05-27","current":-128.565252,"twenty":-0.314029,"median":0.671879,"eighty":6.09129,"marketCap":755449418},{"date":"2022-06-03","current":-136.840564,"twenty":-0.315063,"median":0.671879,"eighty":6.09129,"marketCap":804075153},{"date":"2022-06-10","current":-151.074101,"twenty":-0.317358,"median":0.671879,"eighty":6.09129,"marketCap":887711418},{"date":"2022-06-17","current":-118.370067,"twenty":-0.326098,"median":0.671879,"eighty":6.09129,"marketCap":695542513},{"date":"2022-06-24","current":-104.268935,"twenty":-0.357757,"median":0.672829,"eighty":6.092377,"marketCap":612684261},{"date":"2022-07-01","current":-92.815902,"twenty":-0.384293,"median":0.672829,"eighty":6.092377,"marketCap":545386243},{"date":"2022-07-08","current":-120.52399,"twenty":-0.428316,"median":0.672829,"eighty":6.092377,"marketCap":708198967},{"date":"2022-07-15","current":-117.471733,"twenty":-0.639028,"median":0.672829,"eighty":6.092377,"marketCap":690263905},{"date":"2022-07-22","current":-149.239303,"twenty":-0.689029,"median":0.672829,"eighty":6.092377,"marketCap":876930144},{"date":"2022-07-29","current":-181.488808,"twenty":-0.720059,"median":0.672829,"eighty":6.092377,"marketCap":1066428235},{"date":"2022-08-05","current":8.344474,"twenty":-0.743642,"median":0.6815,"eighty":6.118478,"marketCap":858354350},{"date":"2022-08-12","current":9.426567,"twenty":-0.713233,"median":0.688819,"eighty":6.203327,"marketCap":969663815},{"date":"2022-08-19","current":10.163865,"twenty":-0.687079,"median":0.694512,"eighty":6.277373,"marketCap":1045505936},{"date":"2022-08-26","current":9.68679,"twenty":-0.610126,"median":0.703509,"eighty":6.340004,"marketCap":996431623},{"date":"2022-09-02","current":8.442058,"twenty":-0.406746,"median":0.706711,"eighty":6.37843,"marketCap":868392278},{"date":"2022-09-09","current":8.14497,"twenty":-0.38178,"median":0.710644,"eighty":6.439852,"marketCap":837832365},{"date":"2022-09-16","current":7.127933,"twenty":-0.351302,"median":0.717283,"eighty":6.477469,"marketCap":733214852},{"date":"2022-09-23","current":5.442991,"twenty":-0.321105,"median":0.731108,"eighty":6.522709,"marketCap":559893300},{"date":"2022-09-30","current":5.828988,"twenty":-0.316776,"median":0.735174,"eighty":6.522709,"marketCap":599598881},{"date":"2022-10-07","current":6.557612,"twenty":-0.314593,"median":0.740054,"eighty":6.572155,"marketCap":674548741},{"date":"2022-10-14","current":6.705071,"twenty":-0.312872,"median":0.745605,"eighty":6.608155,"marketCap":689717165},{"date":"2022-10-21","current":6.681218,"twenty":-0.311709,"median":0.760589,"eighty":6.61572,"marketCap":687263449},{"date":"2022-10-28","current":7.3231,"twenty":-0.308581,"median":0.788035,"eighty":6.625366,"marketCap":753290707},{"date":"2022-11-04","current":2.922836,"twenty":-0.306112,"median":0.823005,"eighty":6.631288,"marketCap":822337016},{"date":"2022-11-11","current":2.876052,"twenty":-0.305854,"median":0.829511,"eighty":6.631288,"marketCap":809174269},{"date":"2022-11-18","current":2.696051,"twenty":-0.305854,"median":0.829511,"eighty":6.631288,"marketCap":758531160},{"date":"2022-11-25","current":2.83006,"twenty":-0.305854,"median":0.829511,"eighty":6.631288,"marketCap":796234620},{"date":"2022-12-02","current":2.637372,"twenty":-0.305854,"median":0.829511,"eighty":6.631288,"marketCap":742021952},{"date":"2022-12-09","current":2.071994,"twenty":-0.305854,"median":0.829511,"eighty":6.631288,"marketCap":582953506},{"date":"2022-12-16","current":2.190938,"twenty":-0.305854,"median":0.829511,"eighty":6.631288,"marketCap":616418116},{"date":"2022-12-23","current":2.286092,"twenty":-0.305854,"median":0.829511,"eighty":6.631288,"marketCap":643189804},{"date":"2022-12-30","current":2.24248,"twenty":-0.305854,"median":0.829511,"eighty":6.631288,"marketCap":630919447},{"date":"2023-01-06","current":2.075166,"twenty":-0.305854,"median":0.829511,"eighty":6.621903,"marketCap":583845895},{"date":"2023-01-13","current":2.170321,"twenty":-0.305854,"median":0.829511,"eighty":6.611298,"marketCap":610617583},{"date":"2023-01-20","current":2.120365,"twenty":-0.305854,"median":0.829511,"eighty":6.586662,"marketCap":596562447},{"date":"2023-01-27","current":2.115607,"twenty":-0.305854,"median":0.829511,"eighty":6.551542,"marketCap":595223863},{"date":"2023-02-03","current":1.932434,"twenty":-0.305854,"median":0.829511,"eighty":6.471678,"marketCap":543688363},{"date":"2023-02-10","current":2.015694,"twenty":-0.305854,"median":0.829511,"eighty":6.432608,"marketCap":567113590},{"date":"2023-02-17","current":1.884857,"twenty":-0.305854,"median":0.829511,"eighty":6.375502,"marketCap":530302519},{"date":"2023-02-24","current":1.969703,"twenty":-0.305854,"median":0.829511,"eighty":6.340004,"marketCap":554173941},{"date":"2023-03-03","current":1.939502,"twenty":-0.305854,"median":0.829511,"eighty":6.315866,"marketCap":660278393},{"date":"2023-03-10","current":1.55992,"twenty":-0.305854,"median":0.829511,"eighty":6.315866,"marketCap":531054405},{"date":"2023-03-17","current":1.384982,"twenty":-0.305854,"median":0.829511,"eighty":6.315866,"marketCap":471499002},{"date":"2023-03-24","current":1.357916,"twenty":-0.305854,"median":0.829511,"eighty":6.315866,"marketCap":462284770},{"date":"2023-03-31","current":1.508429,"twenty":-0.30582,"median":0.835203,"eighty":6.313147,"marketCap":513524890},{"date":"2023-04-06","current":1.592927,"twenty":-0.305854,"median":0.829511,"eighty":6.315866,"marketCap":542291273},{"date":"2023-04-14","current":1.684027,"twenty":-0.305889,"median":0.826258,"eighty":6.318585,"marketCap":573305030},{"date":"2023-04-21","current":1.511618,"twenty":-0.305889,"median":0.826258,"eighty":6.318585,"marketCap":514610649},{"date":"2023-04-28","current":1.466524,"twenty":-0.305889,"median":0.826258,"eighty":6.318585,"marketCap":499259100},{"date":"2023-05-05","current":0.989323,"twenty":-0.305889,"median":0.826258,"eighty":6.318585,"marketCap":493854093},{"date":"2023-05-12","current":1.038899,"twenty":-0.305889,"median":0.826258,"eighty":6.318585,"marketCap":518601756},{"date":"2023-05-19","current":1.124077,"twenty":-0.305889,"median":0.826258,"eighty":6.318585,"marketCap":561121220},{"date":"2023-05-26","current":1.086925,"twenty":-0.305889,"median":0.826258,"eighty":6.318585,"marketCap":542575496},{"date":"2023-06-02","current":1.088737,"twenty":-0.305889,"median":0.826258,"eighty":6.318585,"marketCap":543480166},{"date":"2023-06-09","current":1.220129,"twenty":-0.305923,"median":0.823005,"eighty":6.321304,"marketCap":609068700},{"date":"2023-06-16","current":1.211067,"twenty":-0.305923,"median":0.823005,"eighty":6.321304,"marketCap":604545353},{"date":"2023-06-23","current":1.197022,"twenty":-0.305958,"median":0.815279,"eighty":6.324023,"marketCap":597534165},{"date":"2023-06-30","current":1.31165,"twenty":-0.306035,"median":0.807553,"eighty":6.325689,"marketCap":654754507},{"date":"2023-07-07","current":1.235533,"twenty":-0.306035,"median":0.807553,"eighty":6.325689,"marketCap":616758390},{"date":"2023-07-14","current":1.406342,"twenty":-0.306035,"median":0.807553,"eighty":6.325689,"marketCap":702023485},{"date":"2023-07-21","current":1.418575,"twenty":-0.306035,"median":0.807553,"eighty":6.325689,"marketCap":708130004},{"date":"2023-07-28","current":1.523688,"twenty":-0.306035,"median":0.807553,"eighty":6.325689,"marketCap":760600831},{"date":"2023-08-04","current":1.904689,"twenty":-0.306035,"median":0.807553,"eighty":6.325689,"marketCap":829170087},{"date":"2023-08-11","current":2.049125,"twenty":-0.306035,"median":0.807553,"eighty":6.277373,"marketCap":892047688},{"date":"2023-08-18","current":2.130176,"twenty":-0.306035,"median":0.807553,"eighty":6.217988,"marketCap":927331522},{"date":"2023-08-25","current":2.153556,"twenty":-0.306035,"median":0.807553,"eighty":6.149408,"marketCap":937509550},{"date":"2023-09-01","current":2.222657,"twenty":-0.306035,"median":0.807553,"eighty":6.09129,"marketCap":967591280},{"date":"2023-09-08","current":2.181612,"twenty":-0.306035,"median":0.807553,"eighty":6.030932,"marketCap":949723185},{"date":"2023-09-14","current":2.247702,"twenty":-0.306035,"median":0.807553,"eighty":5.993222,"marketCap":978494567},{"date":"2023-09-22","current":1.92881,"twenty":-0.306112,"median":0.80552,"eighty":5.942055,"marketCap":839670929},{"date":"2023-09-29","current":2.132673,"twenty":-0.306112,"median":0.80552,"eighty":5.863995,"marketCap":928418704},{"date":"2023-10-06","current":1.809647,"twenty":-0.306112,"median":0.80552,"eighty":5.751391,"marketCap":787795438},{"date":"2023-10-13","current":1.954512,"twenty":-0.306112,"median":0.80552,"eighty":5.548773,"marketCap":850859760},{"date":"2023-10-20","current":2.093536,"twenty":-0.30619,"median":0.803487,"eighty":5.321807,"marketCap":911381166},{"date":"2023-10-27","current":1.991897,"twenty":-0.306421,"median":0.791695,"eighty":5.116328,"marketCap":867134424},{"date":"2023-11-03","current":3.210265,"twenty":-0.306421,"median":0.791695,"eighty":3.715324,"marketCap":924617238},{"date":"2023-11-10","current":2.832389,"twenty":-0.306421,"median":0.791695,"eighty":3.632267,"marketCap":815781888},{"date":"2023-11-17","current":2.775883,"twenty":-0.306421,"median":0.791695,"eighty":3.547955,"marketCap":799506938},{"date":"2023-11-24","current":2.86594,"twenty":-0.306421,"median":0.791695,"eighty":3.490599,"marketCap":825445140},{"date":"2023-12-01","current":2.80855,"twenty":-0.306421,"median":0.791695,"eighty":3.35333,"marketCap":808915894},{"date":"2023-12-08","current":2.612543,"twenty":-0.306344,"median":0.792915,"eighty":3.295649,"marketCap":752462159},{"date":"2023-12-15","current":2.52072,"twenty":-0.306344,"median":0.792915,"eighty":3.210265,"marketCap":726015365},{"date":"2023-12-22","current":2.526901,"twenty":-0.306344,"median":0.792915,"eighty":3.184384,"marketCap":727795438},{"date":"2023-12-29","current":2.538379,"twenty":-0.306421,"median":0.791695,"eighty":3.171741,"marketCap":731101287},{"date":"2024-01-05","current":2.486287,"twenty":-0.306498,"median":0.790475,"eighty":3.051308,"marketCap":716097817},{"date":"2024-01-12","current":2.40859,"twenty":-0.306498,"median":0.790475,"eighty":2.928364,"marketCap":693719760},{"date":"2024-01-19","current":2.284099,"twenty":-0.306576,"median":0.789255,"eighty":2.873886,"marketCap":657864010},{"date":"2024-01-26","current":2.440375,"twenty":-0.306498,"median":0.790475,"eighty":2.862231,"marketCap":702874420},{"date":"2024-02-02","current":2.322948,"twenty":-0.306498,"median":0.790475,"eighty":2.833095,"marketCap":669053039},{"date":"2024-02-09","current":2.40241,"twenty":-0.306498,"median":0.790475,"eighty":2.816497,"marketCap":691939688},{"date":"2024-02-16","current":2.445673,"twenty":-0.306498,"median":0.790475,"eighty":2.80683,"marketCap":704400197},{"date":"2024-02-23","current":2.480989,"twenty":-0.306498,"median":0.790475,"eighty":2.783372,"marketCap":714572041},{"date":"2024-03-01","current":2.424951,"twenty":-0.306421,"median":0.791695,"eighty":2.757756,"marketCap":721946627},{"date":"2024-03-08","current":2.610303,"twenty":-0.306421,"median":0.791695,"eighty":2.723328,"marketCap":777128881},{"date":"2024-03-15","current":2.853737,"twenty":-0.306421,"median":0.791695,"eighty":2.704287,"marketCap":849603270},{"date":"2024-03-22","current":2.968194,"twenty":-0.306421,"median":0.791695,"eighty":2.704287,"marketCap":883678947},{"date":"2024-03-28","current":2.974045,"twenty":-0.306421,"median":0.791695,"eighty":2.704287,"marketCap":885420899},{"date":"2024-04-05","current":2.908032,"twenty":-0.306498,"median":0.790475,"eighty":2.702166,"marketCap":865767567},{"date":"2024-04-12","current":2.899458,"twenty":-0.306498,"median":0.790475,"eighty":2.702166,"marketCap":863215186},{"date":"2024-04-19","current":2.54367,"twenty":-0.306498,"median":0.790475,"eighty":2.696552,"marketCap":757291383},{"date":"2024-04-26","current":2.696273,"twenty":-0.306421,"median":0.791695,"eighty":2.648216,"marketCap":802723761},{"date":"2024-05-03","current":4.159776,"twenty":-0.306421,"median":0.791695,"eighty":2.638763,"marketCap":780773286},{"date":"2024-05-10","current":4.635668,"twenty":-0.306421,"median":0.791695,"eighty":2.680752,"marketCap":870096252},{"date":"2024-05-17","current":4.982628,"twenty":-0.306421,"median":0.791695,"eighty":2.710366,"marketCap":935219393},{"date":"2024-05-24","current":5.15815,"twenty":-0.306421,"median":0.791695,"eighty":2.731224,"marketCap":968164042},{"date":"2024-05-31","current":5.283011,"twenty":-0.306421,"median":0.791695,"eighty":2.757756,"marketCap":991599940},{"date":"2024-06-07","current":5.18128,"twenty":-0.306421,"median":0.791695,"eighty":2.784712,"marketCap":972505584},{"date":"2024-06-14","current":5.188083,"twenty":-0.306498,"median":0.790475,"eighty":2.80855,"marketCap":973782509},{"date":"2024-06-21","current":5.170395,"twenty":-0.306576,"median":0.789255,"eighty":2.817974,"marketCap":970462506},{"date":"2024-06-28","current":5.124134,"twenty":-0.30673,"median":0.779903,"eighty":2.830526,"marketCap":961779420},{"date":"2024-07-05","current":5.271082,"twenty":-0.30673,"median":0.779903,"eighty":2.83931,"marketCap":989360986},{"date":"2024-07-12","current":5.213935,"twenty":-0.30673,"median":0.779903,"eighty":2.86594,"marketCap":978634821},{"date":"2024-07-15","current":5.235705,"twenty":-0.30673,"median":0.779903,"eighty":2.866646,"marketCap":982720979}],"updateTime":1749277118661}}}