US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sabra Health Care

18.62

+0.15500.84%

Post-market: 18.61-0.0050-0.03%16:07 EDT

Volume:1.03M

Turnover:19.13M

Market Cap:4.43B

PE:31.09

High:18.66

Open:18.50

Low:18.41

Close:18.46

Loading ...

Overview Company News Filings

Sabra Health Care REIT Inc - to Redeem $500 Mln Senior Notes Due 2026 - SEC Filing

THOMSON REUTERS

Sabra Health Care REIT Inc. Announces Redemption of $500 Million Senior Notes Due 2026

Sabra Health Care price target raised to $20 from $19 at Scotiabank

Sabra Healthcare REIT Is Maintained at Sector Perform by Scotiabank

Sabra Healthcare REIT (SBRA) Receives a Buy from Wells Fargo

Sabra Health Care REIT Inc. Conducted Annual Stockholders Meeting

Sabra Health Care REIT Inc. Announces Departure of Board Member Clifton J. Porter II After Five Years of Service

Sabra Health Care REIT Inc. to Participate in Nareit’s REITweek 2025 Investor Conference

Director Michael J. Foster Reports Disposal of Common Shares of Sabra Health Care REIT Inc

Sabra Healthcare REIT Is Maintained at Sector Perform by Scotiabank

Sabra Health Care price target raised to $19 from $18 at Scotiabank

Sabra Health Care REIT Inc reports results for the quarter ended March 31 - Earnings Summary

Sabra Healthcare (SBRA) Q1 FFO and Revenues Surpass Estimates

Sabra Health Care REIT Q1 Normalized AFFO, Revenue Rise

MT Newswires Live

Sabra: Q1 Earnings Snapshot

Associated Press Finance

Sabra Health Care REIT Q1 FFO $0.35 Misses $0.36 Estimate, Sales $183.54M Beat $178.38M Estimate

BRIEF-Sabra Health Care REIT Q1 Net Income USD 40.304 Million

Sabra Health Care REIT Q1 Dividend USD 0.3

THOMSON REUTERS

Sabra Reports First Quarter 2025 Results; Reiterates 2025 Guidance

Sabra Health Care REIT Inc expected to post earnings of 17 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SBRA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBRA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBRA\",,,,,undefined,":{"symbol":"SBRA","market":"US","secType":"STK","nameCN":"Sabra Health Care","latestPrice":18.615,"timestamp":1751562000000,"preClose":18.46,"halted":0,"volume":1028643,"hourTrading":{"tag":"盘后","latestPrice":18.61,"preClose":18.615,"latestTime":"16:07 EDT","volume":272461,"amount":5071860.970078,"timestamp":1751573225957},"delay":0,"floatShares":234069302,"shares":237936460,"eps":0.598711,"marketStatus":"Post-Mkt","change":0.155,"latestTime":"07-03 16:08:21 EDT","open":18.5,"high":18.655,"low":18.41,"amount":19126248.48981,"amplitude":0.013272,"askPrice":0,"askSize":0,"bidPrice":14.89,"bidSize":50,"shortable":3,"etf":0,"ttmEps":0.598711,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751576400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1078894800000,"exchange":"NASDAQ","adjPreClose":18.46,"dividendRate":0.064464,"preHourTrading":{"tag":"盘前","latestPrice":18.46,"preClose":18.46,"latestTime":"08:24 EDT","volume":1,"amount":18.46,"timestamp":1751545479188},"postHourTrading":{"tag":"盘后","latestPrice":18.61,"preClose":18.615,"latestTime":"16:07 EDT","volume":272461,"amount":5071860.970078,"timestamp":1751573225957},"volumeRatio":0.689312,"impliedVol":0.23,"impliedVolPercentile":0.236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBRA\",,,,,undefined,":{"symbol":"SBRA","floatShares":234069302,"roa":"3.14%","roe":"5.15%","lyrEps":0.542666,"volumeRatio":0.689312,"shares":237936460,"dividePrice":1.2,"high":18.655,"amplitude":0.013272,"preClose":18.46,"low":18.41,"week52Low":15.11,"pbRate":"1.64","psRate":"6.15","week52High":20.03,"institutionHeld":0,"latestPrice":18.615,"committee":1,"eps":0.598711,"divideRate":0.064464,"volume":1028643,"delay":0,"ttmEps":0.598711,"open":18.5,"prevYearClose":17.32,"prevWeekClose":18.26,"prevMonthClose":18.44,"prevQuarterClose":18.44,"fiveDayClose":18.48,"twentyDayClose":17.63,"sixtyDayClose":16.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBRA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548401053","title":"Sabra Health Care REIT Inc - to Redeem $500 Mln Senior Notes Due 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2548401053","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548401053?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:16","pubTimestamp":1751314607,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nFWN3SX14E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4203","SBRA","BK4225"],"gpt_icon":0},{"id":"2548001709","title":"Sabra Health Care REIT Inc. Announces Redemption of $500 Million Senior Notes Due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2548001709","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548001709?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:06","pubTimestamp":1751313983,"startTime":"0","endTime":"0","summary":"Sabra Health Care REIT Inc. announced that its subsidiary, Sabra Health Care Limited Partnership, will redeem its entire $500 million principal amount of outstanding 5.125% Senior Notes due 2026 on July 31, 2025. The redemption will be executed at a price equal to 100% of the principal amount, along with any accrued and unpaid interest up to the redemption date, plus a Make-Whole Amount as defined in the notes. Following this redemption, the notes will no longer accrue interest or remain outstanding. The Limited Partnership plans to finance the redemption through a $500 million term loan.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sabra Health Care REIT Inc. published the original content used to generate this news brief via EDGAR,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL5DvPg6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4203","SBRA","BK4225"],"gpt_icon":0},{"id":"2545844153","title":"Sabra Health Care price target raised to $20 from $19 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2545844153","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545844153?lang=en_us&edition=fundamental","pubTime":"2025-06-24 01:39","pubTimestamp":1750700352,"startTime":"0","endTime":"0","summary":"Scotiabank raised the firm’s price target on Sabra Health Care (SBRA) to $20 from $19 and keeps a Sector Perform rating on the shares. Scotiabank n...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sabra-health-care-price-target-raised-to-20-from-19-at-scotiabank-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sabra-health-care-price-target-raised-to-20-from-19-at-scotiabank-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBRA"],"gpt_icon":0},{"id":"2545410180","title":"Sabra Healthcare REIT Is Maintained at Sector Perform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2545410180","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545410180?lang=en_us&edition=fundamental","pubTime":"2025-06-23 22:05","pubTimestamp":1750687500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SBRA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 23, 2025 10:05 ET (14:05 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","HCSG","BK4203","BK4137","REIT","SBRA","BK4225"],"gpt_icon":0},{"id":"2544969701","title":"Sabra Healthcare REIT (SBRA) Receives a Buy from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2544969701","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544969701?lang=en_us&edition=fundamental","pubTime":"2025-06-17 18:47","pubTimestamp":1750157254,"startTime":"0","endTime":"0","summary":"In a report released today, from Wells Fargo maintained a Buy rating on Sabra Healthcare REIT (SBRA – Research Report), with a price target of $20....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sabra-healthcare-reit-sbra-receives-a-buy-from-wells-fargo-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sabra-healthcare-reit-sbra-receives-a-buy-from-wells-fargo-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0708994859.HKD","LU0417517546.SGD","LU0289960550.SGD","LU0251142724.SGD","LU0106831901.USD","HCSG","LU0742534661.SGD","LU0130517989.USD","LU1791807156.HKD","LU2236285917.USD","LU1280957306.USD","SBRA","LU0070302665.USD","BK4137","LU0052756011.USD","LU0310800379.SGD","LU0149725797.USD","LU0267386448.USD","LU1074936037.SGD","BK4504","LU1267930490.SGD","LU1363072403.SGD","LU2361045086.USD","IE00B7SZLL34.SGD","BK4203","LU0128525929.USD","LU0971096721.USD","BK4501","REIT","LU0211327993.USD","LU0154236417.USD","LU1069347547.HKD","LU2361044865.SGD","LU1506573853.SGD","LU0477156953.USD","BK4588","LU1668664300.SGD","LU0048573561.USD","LU0640476718.USD","LU0310799852.SGD","BK4585","LU0648001328.SGD","LU1267930227.SGD","LU1814569148.SGD","BK4225","LU0314106906.USD","LU1267930573.SGD","LU2361044949.HKD","LU1201861249.SGD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2543422385","title":"Sabra Health Care REIT Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2543422385","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543422385?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:19","pubTimestamp":1749759573,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sabra Health Care REIT Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 12, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL15qLMV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4225","BK4203","SBRA"],"gpt_icon":0},{"id":"2543995542","title":"Sabra Health Care REIT Inc. Announces Departure of Board Member Clifton J. Porter II After Five Years of Service","url":"https://stock-news.laohu8.com/highlight/detail?id=2543995542","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543995542?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:05","pubTimestamp":1749758719,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sabra Health Care REIT Inc. published the original content used to generate this news brief via Business Wire  on June 12, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL5cLL9Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4203","BK4225","SBRA"],"gpt_icon":0},{"id":"2537240869","title":"Sabra Health Care REIT Inc. to Participate in Nareit’s REITweek 2025 Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2537240869","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537240869?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:05","pubTimestamp":1747944323,"startTime":"0","endTime":"0","summary":"Sabra Health Care REIT, Inc. has announced its participation in Nareit's REITweek 2025 Investor Conference, which will be held from June 2 to June 5, 2025, at the New York Hilton Midtown in New York, New York. Rick Matros, the company's Chair and CEO, along with other key executives, will be attending the event. Additionally, Talya Nevo-Hacohen and Darrin Smith, along with other company members, will attend ASHA's 2025 Mid-Year Meeting on June 9 - 10, 2025, at the Omni Interlocken Hotel in Broomfield, Colorado. However, specific presentation details have not been provided.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sabra Health Care REIT Inc. published the original content used to generate this news brief via Business Wire  on May ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL3VVrGp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4225","BK4203","SBRA"],"gpt_icon":0},{"id":"2537921930","title":"Director Michael J. Foster Reports Disposal of Common Shares of Sabra Health Care REIT Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2537921930","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537921930?lang=en_us&edition=fundamental","pubTime":"2025-05-23 02:56","pubTimestamp":1747940166,"startTime":"0","endTime":"0","summary":"Michael J. Foster, a Director of Sabra Health Care REIT Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sabra Health Care REIT Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL5H8xd4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBRA","BK4203","BK4225"],"gpt_icon":0},{"id":"2535720994","title":"Sabra Healthcare REIT Is Maintained at Sector Perform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2535720994","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535720994?lang=en_us&edition=fundamental","pubTime":"2025-05-13 00:00","pubTimestamp":1747065600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SBRA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 12, 2025 12:00 ET (16:00 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCSG","BK4137","SBRA","BK4225","BK4203","CFA.SI","REIT"],"gpt_icon":0},{"id":"2534320819","title":"Sabra Health Care price target raised to $19 from $18 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2534320819","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534320819?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:41","pubTimestamp":1747060895,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Nicholas Yulico raised the firm’s price target on Sabra Health Care (SBRA) to $19 from $18 and keeps a Sector Perform rating on ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sabra-health-care-price-target-raised-to-19-from-18-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sabra-health-care-price-target-raised-to-19-from-18-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBRA"],"gpt_icon":0},{"id":"2533844593","title":"Sabra Health Care REIT Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533844593","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533844593?lang=en_us&edition=fundamental","pubTime":"2025-05-06 08:01","pubTimestamp":1746489673,"startTime":"0","endTime":"0","summary":"Sabra Health Care REIT Inc reports results for the quarter ended March 31 - Earnings SummarySabra Health Care REIT Inc SBRA.OQ reported quarterly adjusted earnings of 17 cents per share for the quarte","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE008:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBRA"],"gpt_icon":0},{"id":"2533988935","title":"Sabra Healthcare (SBRA) Q1 FFO and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2533988935","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533988935?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:40","pubTimestamp":1746481205,"startTime":"0","endTime":"0","summary":"Sabra Healthcare  came out with quarterly funds from operations  of $0.37 per share, beating the Zacks Consensus Estimate of $0.36 per share. This compares to FFO of $0.35 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of 2.78%. A quarter ago, it was expected that this health care real estate investment trust would post FFO of $0.36 per share when it actually produced FFO of $0.36, delivering no surprise.Sabra , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $183.54 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 0.95%. This compares to year-ago revenues of $166.75 million. The company has topped consensus revenue estimates three times over the last four quarters.Sabra shares have added about 0.6% since the beginning of the year versus the S&P 500's decline of -3.3%.While Sabra has outperformed the market so far this year, the question t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sabra-healthcare-sbra-q1-ffo-214005031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCSG","TRNO","SBRA"],"gpt_icon":0},{"id":"2533566215","title":"Sabra Health Care REIT Q1 Normalized AFFO, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2533566215","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533566215?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:12","pubTimestamp":1746479549,"startTime":"0","endTime":"0","summary":"Sabra Health Care REIT  reported late Monday Q1 normalized adjusted FFO of $0.37 per diluted share, up from $0.35 a year earlier.Analysts polled by FactSet expected $0.36.Revenue in the three months ended March 31 rose to $183.5 million from $166.7 million a year earlier.Analysts polled by FactSet expected $178.4 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["REIT","CFA.SI","SBRA"],"gpt_icon":0},{"id":"2533019565","title":"Sabra: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2533019565","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533019565?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:46","pubTimestamp":1746478016,"startTime":"0","endTime":"0","summary":"TUSTIN, Calif.  — TUSTIN, Calif.  — Sabra Healthcare REIT Inc.  on Monday reported a key measure of profitability in its first quarter. The results beat Wall Street expectations.The Tustin, California-based real estate investment trust said it had funds from operations of $88.2 million, or 37 cents per share, in the period.The average estimate of five analysts surveyed by Zacks Investment Research was for funds from operations of 36 cents per share.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had net income of $40.3 million, or 17 cents per share.The health care real estate investment trust, based in Tustin, California, posted revenue of $183.5 million in the period, also beating Street forecasts. Four analysts surveyed by Zacks expected $181.8 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sabra-q1-earnings-snapshot-204656925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBRA"],"gpt_icon":0},{"id":"2533568522","title":"Sabra Health Care REIT Q1 FFO $0.35 Misses $0.36 Estimate, Sales $183.54M Beat $178.38M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533568522","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533568522?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:17","pubTimestamp":1746476231,"startTime":"0","endTime":"0","summary":"Sabra Health Care REIT (NASDAQ:SBRA) reported quarterly earnings of $0.35 per share which missed the analyst consensus estimate of $0.36 by 2.78 percent. This is unchanged from the same period last year.  The company","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45207304/sabra-health-care-reit-q1-ffo-0-35-misses-0-36-estimate-sales-183-54m-beat-178-38m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBRA","REIT"],"gpt_icon":0},{"id":"2533855096","title":"BRIEF-Sabra Health Care REIT Q1 Net Income USD 40.304 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533855096","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533855096?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:05","pubTimestamp":1746475546,"startTime":"0","endTime":"0","summary":"BRIEF-Sabra Health Care REIT Q1 Net Income USD 40.304 Million\n\n\nMay 05 (Reuters) - Sabra Health Care REIT Q1 rental revenue USD 96.037 million.\n\nQ1 dividend USD 0.3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLX1E8936:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4203","BK4225","SBRA"],"gpt_icon":0},{"id":"2533557009","title":"Sabra Health Care REIT Q1 Dividend USD 0.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2533557009","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533557009?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:05","pubTimestamp":1746475501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLX1E8936:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4225","SBRA","BK4203"],"gpt_icon":0},{"id":"2533568129","title":"Sabra Reports First Quarter 2025 Results; Reiterates 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2533568129","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533568129?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:05","pubTimestamp":1746475500,"startTime":"0","endTime":"0","summary":"TUSTIN, Calif., May 05, 2025----Sabra Health Care REIT, Inc.   today announced its results of operations for the first quarter of 2025.Results per diluted common share for the first quarter of 2025 were as follows:. During the first quarter of 2025, Sabra exercised its option to acquire the second phase of its Legacy Living Jasper senior housing campus for $7.8 million. The investment was added to the existing Legacy Living master lease with an initial cash yield of 7.5%.Commenting on the first quarter’s results, Rick Matros, CEO and Chair, said, \"As expected, we are seeing real traction on deal flow of newer vintage assets with attractive yields as we continue to grow our senior housing managed portfolio. We are still not seeing much in the way of high-quality skilled nursing opportunities but remain focused on making skilled investments as opportunities arise. Our senior housing managed portfolio again showed robust year over year growth. Our triple-net skilled nursing and senior hou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sabra-reports-first-quarter-2025-200500099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4203","SBRA","BK4225"],"gpt_icon":0},{"id":"2532803041","title":"Sabra Health Care REIT Inc  expected to post earnings of 17 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532803041","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532803041?lang=en_us&edition=fundamental","pubTime":"2025-05-03 07:19","pubTimestamp":1746227946,"startTime":"0","endTime":"0","summary":"Sabra Health Care REIT Inc  expected to post earnings of17cents a share - Earnings Preview Sabra Health Care REIT Inc SBRA.OQ SBRA.O is expected to show a rise in quarterly revenue when it reports  re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA3JN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBRA"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBRA\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"SBRA","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Sabra Healthcare REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-05","symbol":"SBRA","fiscalQuarterEnding":"2025/03","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2025-02-19","symbol":"SBRA","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.36},{"date":"2025-02-14","symbol":"SBRA","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Sabra Healthcare REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"date":"2024-11-15","symbol":"SBRA","amount":0.3,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Sabra Healthcare REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBRA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.41,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-11-30","value":0.41,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-29","value":0.41,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-31","value":0.42,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-31","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBRA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.2143,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2143,"analysts":14,"updateTime":1737172800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBRA","date":"2025-07-02","current":30.933329,"percent":0.711769,"low":-188.20316,"twenty":-36.587686,"median":23.424915,"eighty":45.246408,"high":248.539664,"avg":2.199088,"sd":81.205025,"marketCap":4354237218},"quantilePoints":[{"date":"2020-07-10","current":15.988967,"twenty":17.774319,"median":24.966058,"eighty":47.900882,"marketCap":2908664887},{"date":"2020-07-17","current":16.034165,"twenty":17.693189,"median":24.894984,"eighty":47.812998,"marketCap":2916887261},{"date":"2020-07-24","current":15.864671,"twenty":17.59077,"median":24.564356,"eighty":47.71431,"marketCap":2886053358},{"date":"2020-07-31","current":16.655645,"twenty":17.438748,"median":24.302048,"eighty":47.563702,"marketCap":3029944907},{"date":"2020-08-07","current":24.918784,"twenty":17.39993,"median":24.189327,"eighty":47.457463,"marketCap":3186190540},{"date":"2020-08-14","current":23.93811,"twenty":17.39993,"median":24.180804,"eighty":47.346038,"marketCap":3060798525},{"date":"2020-08-21","current":23.520117,"twenty":17.39993,"median":23.944392,"eighty":47.16062,"marketCap":3007352748},{"date":"2020-08-28","current":24.195336,"twenty":17.39993,"median":23.927345,"eighty":47.044376,"marketCap":3093688234},{"date":"2020-09-04","current":24.661558,"twenty":17.39993,"median":23.912318,"eighty":46.924011,"marketCap":3153300831},{"date":"2020-09-11","current":24.452562,"twenty":17.39993,"median":23.912318,"eighty":46.924011,"marketCap":3126577942},{"date":"2020-09-18","current":24.243566,"twenty":17.39993,"median":23.912318,"eighty":46.815345,"marketCap":3099855054},{"date":"2020-09-25","current":22.290255,"twenty":17.39993,"median":23.784467,"eighty":46.701155,"marketCap":2850098828},{"date":"2020-10-02","current":23.777343,"twenty":17.39993,"median":23.626785,"eighty":46.537478,"marketCap":3040242457},{"date":"2020-10-09","current":23.375428,"twenty":17.39993,"median":23.592691,"eighty":46.372086,"marketCap":2988852287},{"date":"2020-10-16","current":23.206623,"twenty":17.39993,"median":23.571996,"eighty":46.002809,"marketCap":2967268415},{"date":"2020-10-23","current":22.756477,"twenty":17.39993,"median":23.492964,"eighty":43.163551,"marketCap":2909711425},{"date":"2020-10-30","current":21.156852,"twenty":17.39993,"median":23.294373,"eighty":42.191142,"marketCap":2705178548},{"date":"2020-11-06","current":20.143972,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":2841125902},{"date":"2020-11-13","current":24.237321,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3418455929},{"date":"2020-11-20","current":24.765495,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3492950126},{"date":"2020-11-27","current":25.102939,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3540543640},{"date":"2020-12-04","current":26.77549,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3776441931},{"date":"2020-12-11","current":25.675128,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3621245687},{"date":"2020-12-18","current":25.836514,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3644007803},{"date":"2020-12-24","current":26.041915,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3672977768},{"date":"2020-12-31","current":25.484398,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3594345005},{"date":"2021-01-08","current":25.190968,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3552959340},{"date":"2021-01-15","current":25.667792,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3620211045},{"date":"2021-01-22","current":25.352355,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3575721456},{"date":"2021-01-29","current":24.633451,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3474326576},{"date":"2021-02-05","current":26.232645,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3699878451},{"date":"2021-02-12","current":26.18863,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3693670601},{"date":"2021-02-19","current":26.217973,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3697809167},{"date":"2021-02-26","current":26.214957,"twenty":17.407758,"median":23.206623,"eighty":41.813255,"marketCap":3628595713},{"date":"2021-03-05","current":27.569853,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3816136374},{"date":"2021-03-12","current":27.547018,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3812975577},{"date":"2021-03-19","current":27.021805,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3740277231},{"date":"2021-03-26","current":26.99897,"twenty":17.407758,"median":23.206623,"eighty":41.813255,"marketCap":3737116433},{"date":"2021-04-01","current":27.615524,"twenty":17.407758,"median":23.206623,"eighty":41.813255,"marketCap":3822457970},{"date":"2021-04-09","current":27.311053,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3780314001},{"date":"2021-04-16","current":27.158817,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3759242016},{"date":"2021-04-23","current":27.219712,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3767670810},{"date":"2021-04-30","current":28.345158,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3923451770},{"date":"2021-05-07","current":28.017025,"twenty":17.39993,"median":23.289268,"eighty":41.82244,"marketCap":3828442481},{"date":"2021-05-14","current":27.021497,"twenty":17.39993,"median":23.424915,"eighty":41.82244,"marketCap":3692406454},{"date":"2021-05-21","current":27.321736,"twenty":17.428524,"median":23.520117,"eighty":41.813255,"marketCap":3733433192},{"date":"2021-05-28","current":27.606172,"twenty":17.428524,"median":23.584424,"eighty":41.813255,"marketCap":3772300628},{"date":"2021-06-04","current":27.716787,"twenty":17.428524,"median":23.616577,"eighty":41.813255,"marketCap":3787415743},{"date":"2021-06-11","current":28.522691,"twenty":17.428524,"median":23.729113,"eighty":41.813255,"marketCap":3897540146},{"date":"2021-06-18","current":27.479756,"twenty":17.428524,"median":23.805776,"eighty":41.813255,"marketCap":3755026212},{"date":"2021-06-25","current":29.423407,"twenty":17.428524,"median":23.93811,"eighty":41.813255,"marketCap":4020620361},{"date":"2021-07-02","current":28.854534,"twenty":17.428524,"median":24.03457,"eighty":41.813255,"marketCap":3942885488},{"date":"2021-07-09","current":29.296991,"twenty":17.428524,"median":24.178635,"eighty":41.813255,"marketCap":4003345945},{"date":"2021-07-16","current":28.949346,"twenty":17.428524,"median":24.227489,"eighty":41.813255,"marketCap":3955841300},{"date":"2021-07-23","current":29.044158,"twenty":17.428524,"median":24.266664,"eighty":41.813255,"marketCap":3968797112},{"date":"2021-07-30","current":29.376001,"twenty":17.428524,"median":24.351271,"eighty":41.813255,"marketCap":4014142455},{"date":"2021-08-06","current":-150.477422,"twenty":17.35717,"median":24.396294,"eighty":41.813255,"marketCap":3844547650},{"date":"2021-08-13","current":-146.674431,"twenty":17.175428,"median":24.396294,"eighty":41.813255,"marketCap":3747385044},{"date":"2021-08-20","current":-133.104669,"twenty":16.843218,"median":24.396294,"eighty":41.813255,"marketCap":3400691201},{"date":"2021-08-27","current":-137.944839,"twenty":16.462421,"median":24.396294,"eighty":41.813255,"marketCap":3524352699},{"date":"2021-09-03","current":-141.74783,"twenty":16.325695,"median":24.396294,"eighty":41.813255,"marketCap":3621515305},{"date":"2021-09-10","current":-141.402103,"twenty":16.181061,"median":24.396294,"eighty":41.813255,"marketCap":3612682341},{"date":"2021-09-17","current":-136.475502,"twenty":15.988967,"median":24.396294,"eighty":41.813255,"marketCap":3486812602},{"date":"2021-09-24","current":-131.721764,"twenty":15.846592,"median":24.396294,"eighty":41.813255,"marketCap":3365359344},{"date":"2021-10-01","current":-129.128816,"twenty":15.690657,"median":24.396294,"eighty":41.813255,"marketCap":3299112113},{"date":"2021-10-08","current":-126.881594,"twenty":15.512122,"median":24.396294,"eighty":41.813255,"marketCap":3241697846},{"date":"2021-10-15","current":-136.138157,"twenty":15.150535,"median":24.396294,"eighty":41.813255,"marketCap":3478193779},{"date":"2021-10-22","current":-134.61656,"twenty":14.443178,"median":24.396294,"eighty":41.813255,"marketCap":3439318503},{"date":"2021-10-29","current":-126.650554,"twenty":13.100783,"median":24.396294,"eighty":41.813255,"marketCap":3235795001},{"date":"2021-11-05","current":-65.928319,"twenty":12.59354,"median":24.396294,"eighty":41.813255,"marketCap":3414163913},{"date":"2021-11-12","current":-65.13347,"twenty":12.56176,"median":24.396294,"eighty":41.813255,"marketCap":3373001857},{"date":"2021-11-19","current":-62.793081,"twenty":12.444443,"median":24.396294,"eighty":41.813255,"marketCap":3251802468},{"date":"2021-11-26","current":-58.333094,"twenty":12.357544,"median":24.396294,"eighty":41.813255,"marketCap":3020837595},{"date":"2021-12-03","current":-57.67072,"twenty":12.319207,"median":24.396294,"eighty":41.813255,"marketCap":2986535881},{"date":"2021-12-10","current":-59.039626,"twenty":12.229752,"median":24.396294,"eighty":41.813255,"marketCap":3057426090},{"date":"2021-12-17","current":-58.509727,"twenty":12.047008,"median":24.396294,"eighty":41.813255,"marketCap":3029984719},{"date":"2021-12-23","current":-58.200619,"twenty":11.888546,"median":24.396294,"eighty":41.813255,"marketCap":3013977252},{"date":"2021-12-31","current":-59.790317,"twenty":11.659797,"median":24.396294,"eighty":41.813255,"marketCap":3096301365},{"date":"2022-01-07","current":-63.190505,"twenty":11.351817,"median":24.390422,"eighty":41.804069,"marketCap":3272383496},{"date":"2022-01-14","current":-63.190505,"twenty":11.181852,"median":24.390422,"eighty":41.804069,"marketCap":3272383496},{"date":"2022-01-21","current":-58.244777,"twenty":10.994601,"median":24.390422,"eighty":41.804069,"marketCap":3016264033},{"date":"2022-01-28","current":-58.907151,"twenty":10.905995,"median":24.390422,"eighty":41.804069,"marketCap":3050565747},{"date":"2022-02-04","current":-56.12518,"twenty":10.864024,"median":24.390422,"eighty":41.804069,"marketCap":2906498549},{"date":"2022-02-11","current":-57.449928,"twenty":10.836975,"median":24.390422,"eighty":41.804069,"marketCap":2975101976},{"date":"2022-02-18","current":-59.746159,"twenty":10.785677,"median":24.390422,"eighty":41.804069,"marketCap":3094014584},{"date":"2022-02-25","current":-27.401221,"twenty":10.715725,"median":24.390422,"eighty":41.804069,"marketCap":3103352689},{"date":"2022-03-04","current":-27.401221,"twenty":10.58235,"median":24.390422,"eighty":41.804069,"marketCap":3103352689},{"date":"2022-03-11","current":-28.420612,"twenty":10.484417,"median":24.390422,"eighty":41.804069,"marketCap":3218804798},{"date":"2022-03-18","current":-28.441,"twenty":10.349176,"median":24.390422,"eighty":41.804069,"marketCap":3221113841},{"date":"2022-03-25","current":-29.74582,"twenty":10.229792,"median":24.390422,"eighty":41.804069,"marketCap":3368892540},{"date":"2022-04-01","current":-30.785598,"twenty":10.170099,"median":24.390422,"eighty":41.804069,"marketCap":3486653691},{"date":"2022-04-08","current":-27.910916,"twenty":10.059109,"median":24.390422,"eighty":41.804069,"marketCap":3161078744},{"date":"2022-04-14","current":-26.422606,"twenty":9.954978,"median":24.390422,"eighty":41.804069,"marketCap":2992518665},{"date":"2022-04-22","current":-24.750805,"twenty":9.466686,"median":24.315911,"eighty":41.804069,"marketCap":2803177206},{"date":"2022-04-29","current":-23.81818,"twenty":9.112262,"median":24.287268,"eighty":41.804069,"marketCap":2697551795},{"date":"2022-05-06","current":-28.754796,"twenty":9.062642,"median":24.287268,"eighty":41.804069,"marketCap":3050912604},{"date":"2022-05-13","current":-27.818796,"twenty":8.96872,"median":24.214065,"eighty":41.804069,"marketCap":2951602050},{"date":"2022-05-20","current":-28.580656,"twenty":8.754292,"median":24.018573,"eighty":41.804069,"marketCap":3032436222},{"date":"2022-05-27","current":-30.387354,"twenty":8.656826,"median":23.804207,"eighty":41.804069,"marketCap":3224128686},{"date":"2022-06-03","current":-29.473122,"twenty":8.549612,"median":23.652749,"eighty":41.804069,"marketCap":3127127680},{"date":"2022-06-10","current":-31.040378,"twenty":8.523917,"median":23.560308,"eighty":41.804069,"marketCap":3293415120},{"date":"2022-06-17","current":-30.539726,"twenty":8.447715,"median":23.424915,"eighty":41.804069,"marketCap":3240295521},{"date":"2022-06-24","current":-31.932843,"twenty":8.329869,"median":23.206623,"eighty":41.813255,"marketCap":3388106578},{"date":"2022-07-01","current":-31.10568,"twenty":8.274047,"median":23.053895,"eighty":41.813255,"marketCap":3300343763},{"date":"2022-07-08","current":-31.170982,"twenty":8.100379,"median":22.83686,"eighty":41.813255,"marketCap":3307272406},{"date":"2022-07-15","current":-31.628099,"twenty":7.992279,"median":22.378676,"eighty":41.813255,"marketCap":3355772909},{"date":"2022-07-22","current":-32.085215,"twenty":7.59621,"median":22.185757,"eighty":41.813255,"marketCap":3404273412},{"date":"2022-07-29","current":-33.500099,"twenty":7.256848,"median":22.081258,"eighty":41.813255,"marketCap":3554394018},{"date":"2022-08-05","current":81.015493,"twenty":7.108875,"median":22.043821,"eighty":42.196757,"marketCap":3506107476},{"date":"2022-08-12","current":88.327168,"twenty":7.108875,"median":22.045972,"eighty":43.824921,"marketCap":3822534831},{"date":"2022-08-19","current":85.445194,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":3697811640},{"date":"2022-08-26","current":82.29637,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":3561540006},{"date":"2022-09-02","current":78.773957,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":3409100550},{"date":"2022-09-09","current":79.574506,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":3443745881},{"date":"2022-09-16","current":74.290887,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":3215086698},{"date":"2022-09-23","current":71.355543,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":3088053818},{"date":"2022-09-30","current":70.021295,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":3030311600},{"date":"2022-10-07","current":66.872472,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":2894039966},{"date":"2022-10-14","current":66.819102,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":2891730277},{"date":"2022-10-21","current":68.687048,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":2972569382},{"date":"2022-10-28","current":73.330229,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":3173512301},{"date":"2022-11-04","current":73.170119,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":3166583235},{"date":"2022-11-11","current":-179.648471,"twenty":-24.682813,"median":22.02499,"eighty":43.135994,"marketCap":3055820497},{"date":"2022-11-18","current":-160.77384,"twenty":-25.272733,"median":21.26135,"eighty":41.895926,"marketCap":2734763015},{"date":"2022-11-25","current":-171.636937,"twenty":-26.300279,"median":20.994919,"eighty":41.583613,"marketCap":2919544299},{"date":"2022-12-02","current":-177.475852,"twenty":-26.622407,"median":20.528634,"eighty":41.027878,"marketCap":3018864240},{"date":"2022-12-09","current":-171.093782,"twenty":-27.401221,"median":20.190992,"eighty":40.586965,"marketCap":2910305235},{"date":"2022-12-16","current":-167.155909,"twenty":-27.576591,"median":20.04468,"eighty":39.394746,"marketCap":2843322019},{"date":"2022-12-23","current":-169.328529,"twenty":-28.041679,"median":19.977152,"eighty":38.777384,"marketCap":2880278276},{"date":"2022-12-30","current":-168.785374,"twenty":-28.28581,"median":19.881611,"eighty":38.163962,"marketCap":2871039212},{"date":"2023-01-06","current":-180.055837,"twenty":-28.462035,"median":19.846313,"eighty":37.803702,"marketCap":3062749795},{"date":"2023-01-13","current":-178.154795,"twenty":-28.581879,"median":19.740419,"eighty":36.660582,"marketCap":3030413070},{"date":"2023-01-20","current":-179.105316,"twenty":-28.725543,"median":19.707038,"eighty":36.094145,"marketCap":3046581433},{"date":"2023-01-27","current":-182.771612,"twenty":-29.090015,"median":19.597407,"eighty":33.882551,"marketCap":3108945116},{"date":"2023-02-03","current":-184.536865,"twenty":-29.399112,"median":19.555105,"eighty":32.560204,"marketCap":3138972075},{"date":"2023-02-10","current":-178.290584,"twenty":-29.988608,"median":19.36979,"eighty":29.499258,"marketCap":3032722836},{"date":"2023-02-17","current":-176.796908,"twenty":-30.25675,"median":19.334492,"eighty":29.328595,"marketCap":3007315410},{"date":"2023-02-24","current":-36.339729,"twenty":-30.374294,"median":19.290369,"eighty":29.278029,"marketCap":2820144692},{"date":"2023-03-03","current":-35.803569,"twenty":-30.497783,"median":19.256849,"eighty":29.278029,"marketCap":2778536000},{"date":"2023-03-10","current":-33.361063,"twenty":-30.779168,"median":19.149177,"eighty":29.278029,"marketCap":2588985291},{"date":"2023-03-17","current":-31.841943,"twenty":-31.01861,"median":19.025634,"eighty":29.278029,"marketCap":2471093996},{"date":"2023-03-24","current":-31.15685,"twenty":-31.114387,"median":18.952971,"eighty":29.278029,"marketCap":2417927334},{"date":"2023-03-31","current":-34.254663,"twenty":-31.506201,"median":18.80061,"eighty":29.271708,"marketCap":2658333111},{"date":"2023-04-06","current":-33.807863,"twenty":-31.842709,"median":18.632944,"eighty":29.271708,"marketCap":2623659201},{"date":"2023-04-14","current":-35.029116,"twenty":-31.976378,"median":18.496164,"eighty":29.278029,"marketCap":2718434555},{"date":"2023-04-21","current":-33.271703,"twenty":-32.39797,"median":18.354972,"eighty":29.278029,"marketCap":2582050509},{"date":"2023-04-28","current":-33.664135,"twenty":-32.807193,"median":17.790203,"eighty":29.278029,"marketCap":2612505172},{"date":"2023-05-05","current":-20.096999,"twenty":-33.124848,"median":17.612976,"eighty":29.278029,"marketCap":2566266142},{"date":"2023-05-12","current":-20.875531,"twenty":-33.124848,"median":17.498995,"eighty":29.278029,"marketCap":2665680056},{"date":"2023-05-19","current":-20.096999,"twenty":-33.124848,"median":17.288424,"eighty":29.278029,"marketCap":2566266142},{"date":"2023-05-26","current":-18.974464,"twenty":-33.124848,"median":16.847738,"eighty":29.278029,"marketCap":2422925151},{"date":"2023-06-02","current":-20.187526,"twenty":-33.124848,"median":16.474851,"eighty":29.278029,"marketCap":2577825900},{"date":"2023-06-09","current":-21.201428,"twenty":-33.124848,"median":16.361854,"eighty":29.278029,"marketCap":2707295183},{"date":"2023-06-16","current":-21.545431,"twenty":-33.124848,"median":16.226259,"eighty":29.278029,"marketCap":2751222261},{"date":"2023-06-23","current":-21.183323,"twenty":-33.144013,"median":16.000266,"eighty":29.284349,"marketCap":2704983231},{"date":"2023-06-30","current":-21.545431,"twenty":-33.163178,"median":15.875971,"eighty":29.29067,"marketCap":2751222261},{"date":"2023-07-07","current":-21.346272,"twenty":-33.163178,"median":15.774274,"eighty":29.29067,"marketCap":2725790794},{"date":"2023-07-14","current":-22.631755,"twenty":-33.163178,"median":15.649978,"eighty":29.29067,"marketCap":2889939350},{"date":"2023-07-21","current":-23.736185,"twenty":-33.163178,"median":15.474834,"eighty":29.29067,"marketCap":3030968390},{"date":"2023-07-28","current":-23.446498,"twenty":-33.163178,"median":14.847705,"eighty":29.29067,"marketCap":2993977166},{"date":"2023-08-04","current":-23.138707,"twenty":-33.163178,"median":13.356155,"eighty":29.29067,"marketCap":2954673991},{"date":"2023-08-11","current":-23.307312,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":2874047918},{"date":"2023-08-18","current":-22.144759,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":2730692350},{"date":"2023-08-25","current":-22.744786,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":2804682321},{"date":"2023-09-01","current":-23.49482,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":2897169784},{"date":"2023-09-08","current":-23.888588,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":2945725702},{"date":"2023-09-15","current":-25.107394,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":3096017830},{"date":"2023-09-22","current":-26.082438,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":3216251532},{"date":"2023-09-29","current":-26.251196,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":3237061212},{"date":"2023-10-06","current":-26.026186,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":3209314973},{"date":"2023-10-13","current":-26.663715,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":3287929316},{"date":"2023-10-20","current":-26.269947,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":3239373398},{"date":"2023-10-27","current":-26.044936,"twenty":-33.206172,"median":13.288357,"eighty":29.328595,"marketCap":3211627159},{"date":"2023-11-03","current":-26.682465,"twenty":-33.206172,"median":13.288357,"eighty":29.328595,"marketCap":3290241503},{"date":"2023-11-10","current":-35.697857,"twenty":-33.290051,"median":13.288357,"eighty":29.328595,"marketCap":3153834293},{"date":"2023-11-17","current":-37.215801,"twenty":-33.539802,"median":13.288357,"eighty":29.328595,"marketCap":3287941617},{"date":"2023-11-24","current":-37.974773,"twenty":-33.721626,"median":13.288357,"eighty":29.328595,"marketCap":3354995278},{"date":"2023-12-01","current":-38.210316,"twenty":-33.971861,"median":13.288357,"eighty":29.328595,"marketCap":3375805035},{"date":"2023-12-08","current":-37.18963,"twenty":-34.415511,"median":13.220559,"eighty":29.312793,"marketCap":3285629421},{"date":"2023-12-15","current":-37.582202,"twenty":-35.005286,"median":13.220559,"eighty":29.312793,"marketCap":3320312350},{"date":"2023-12-22","current":-37.634545,"twenty":-35.493788,"median":13.220559,"eighty":29.312793,"marketCap":3324936740},{"date":"2023-12-29","current":-38.131802,"twenty":-35.827399,"median":13.288357,"eighty":29.328595,"marketCap":3368868450},{"date":"2024-01-05","current":-36.692372,"twenty":-36.302821,"median":13.356155,"eighty":29.344397,"marketCap":3241697712},{"date":"2024-01-12","current":-36.456829,"twenty":-36.503938,"median":13.356155,"eighty":29.344397,"marketCap":3220887955},{"date":"2024-01-19","current":-35.174428,"twenty":-36.556281,"median":13.477626,"eighty":29.360199,"marketCap":3107590389},{"date":"2024-01-26","current":-34.598656,"twenty":-36.551047,"median":13.356155,"eighty":29.344397,"marketCap":3056722094},{"date":"2024-02-02","current":-35.174428,"twenty":-36.551047,"median":13.356155,"eighty":29.344397,"marketCap":3107590389},{"date":"2024-02-09","current":-35.069742,"twenty":-36.551047,"median":13.356155,"eighty":29.344397,"marketCap":3098341608},{"date":"2024-02-16","current":-36.221286,"twenty":-36.551047,"median":13.356155,"eighty":29.344397,"marketCap":3200078198},{"date":"2024-02-23","current":-36.325972,"twenty":-36.551047,"median":13.356155,"eighty":29.344397,"marketCap":3209326979},{"date":"2024-03-01","current":233.56334,"twenty":-36.561515,"median":14.39007,"eighty":29.404445,"marketCap":3212897303},{"date":"2024-03-08","current":230.197874,"twenty":-36.561515,"median":15.135846,"eighty":30.703701,"marketCap":3166601953},{"date":"2024-03-15","current":237.601899,"twenty":-36.561515,"median":15.508733,"eighty":33.321847,"marketCap":3268451724},{"date":"2024-03-22","current":246.688657,"twenty":-36.561515,"median":15.689527,"eighty":35.751526,"marketCap":3393449169},{"date":"2024-03-28","current":245.342471,"twenty":-36.561515,"median":15.808173,"eighty":36.49337,"marketCap":3374931029},{"date":"2024-04-05","current":239.789452,"twenty":-36.561515,"median":15.988967,"eighty":37.831073,"marketCap":3298543701},{"date":"2024-04-12","current":231.880607,"twenty":-36.561515,"median":16.113263,"eighty":39.400182,"marketCap":3189749628},{"date":"2024-04-19","current":225.991041,"twenty":-36.561515,"median":16.339255,"eighty":52.571163,"marketCap":3108732765},{"date":"2024-04-26","current":229.693054,"twenty":-36.561515,"median":16.460726,"eighty":59.890069,"marketCap":3159657651},{"date":"2024-05-03","current":239.304086,"twenty":-36.561515,"median":16.842088,"eighty":65.666313,"marketCap":3291867005},{"date":"2024-05-10","current":67.769174,"twenty":-36.561515,"median":17.164128,"eighty":66.84045,"marketCap":3354370809},{"date":"2024-05-17","current":67.722404,"twenty":-36.561515,"median":17.164128,"eighty":67.769174,"marketCap":3352055853},{"date":"2024-05-24","current":66.179007,"twenty":-36.561515,"median":17.164128,"eighty":67.773408,"marketCap":3275662315},{"date":"2024-05-31","current":68.190101,"twenty":-36.561515,"median":17.164128,"eighty":67.794234,"marketCap":3375205410},{"date":"2024-06-07","current":65.430693,"twenty":-36.561515,"median":17.164128,"eighty":67.893576,"marketCap":3238623024},{"date":"2024-06-14","current":66.833782,"twenty":-36.561515,"median":17.164128,"eighty":67.893576,"marketCap":3308071695},{"date":"2024-06-21","current":68.470718,"twenty":-36.561515,"median":17.10763,"eighty":67.9497,"marketCap":3389095144},{"date":"2024-06-28","current":72.025209,"twenty":-36.561515,"median":17.10763,"eighty":68.27422,"marketCap":3565031778},{"date":"2024-07-05","current":71.97844,"twenty":-36.561515,"median":17.10763,"eighty":68.697559,"marketCap":3562716822},{"date":"2024-07-12","current":73.241219,"twenty":-36.561515,"median":17.10763,"eighty":69.671235,"marketCap":3625220626},{"date":"2024-07-19","current":76.889249,"twenty":-36.561515,"median":17.10763,"eighty":70.213427,"marketCap":3805787170},{"date":"2024-07-26","current":77.590794,"twenty":-36.561515,"median":17.10763,"eighty":70.899537,"marketCap":3840511506},{"date":"2024-08-02","current":76.84248,"twenty":-36.561515,"median":17.10763,"eighty":71.64717,"marketCap":3803472215},{"date":"2024-08-09","current":74.736432,"twenty":-36.561515,"median":17.10763,"eighty":72.006501,"marketCap":3907519616},{"date":"2024-08-16","current":72.540937,"twenty":-36.561515,"median":17.10763,"eighty":72.006501,"marketCap":3792730371},{"date":"2024-08-23","current":74.512402,"twenty":-36.561515,"median":17.10763,"eighty":71.922316,"marketCap":3895806428},{"date":"2024-08-30","current":76.349449,"twenty":-36.561515,"median":17.10763,"eighty":71.922316,"marketCap":3991854572},{"date":"2024-09-06","current":77.290375,"twenty":-36.561515,"median":17.10763,"eighty":71.922316,"marketCap":4041049963},{"date":"2024-09-13","current":83.294381,"twenty":-36.561515,"median":17.10763,"eighty":71.922316,"marketCap":4354963409},{"date":"2024-09-20","current":83.518411,"twenty":-36.561515,"median":17.10763,"eighty":71.922316,"marketCap":4366676598},{"date":"2024-09-27","current":82.622291,"twenty":-36.561515,"median":17.10763,"eighty":71.922316,"marketCap":4319823845},{"date":"2024-10-04","current":80.516408,"twenty":-36.561515,"median":17.10763,"eighty":71.922316,"marketCap":4209719875},{"date":"2024-10-11","current":80.740438,"twenty":-36.561515,"median":17.10763,"eighty":71.922316,"marketCap":4221433063},{"date":"2024-10-18","current":83.697635,"twenty":-36.561515,"median":17.10763,"eighty":71.922316,"marketCap":4376047148},{"date":"2024-10-25","current":84.235307,"twenty":-36.561515,"median":17.10763,"eighty":71.922316,"marketCap":4404158800},{"date":"2024-11-01","current":45.382751,"twenty":-36.561515,"median":17.10763,"eighty":71.64717,"marketCap":4409978045},{"date":"2024-11-08","current":47.598325,"twenty":-36.561515,"median":17.10763,"eighty":71.184759,"marketCap":4625272037},{"date":"2024-11-15","current":44.26279,"twenty":-36.561515,"median":17.10763,"eighty":70.362863,"marketCap":4301148114},{"date":"2024-11-22","current":44.822771,"twenty":-36.561515,"median":17.10763,"eighty":69.786468,"marketCap":4355563080},{"date":"2024-11-29","current":45.601874,"twenty":-36.561515,"median":17.10763,"eighty":69.105058,"marketCap":4431270857},{"date":"2024-12-06","current":43.921933,"twenty":-36.561515,"median":17.10763,"eighty":68.395887,"marketCap":4268025962},{"date":"2024-12-13","current":42.607196,"twenty":-36.561515,"median":17.10763,"eighty":68.042489,"marketCap":4140269087},{"date":"2024-12-20","current":41.29246,"twenty":-36.561515,"median":17.10763,"eighty":67.80147,"marketCap":4012512212},{"date":"2024-12-27","current":41.438542,"twenty":-36.561515,"median":17.10763,"eighty":67.724796,"marketCap":4026707421},{"date":"2025-01-03","current":42.022869,"twenty":-36.561515,"median":17.10763,"eighty":67.364294,"marketCap":4083488254},{"date":"2025-01-10","current":40.391622,"twenty":-36.561515,"median":17.034182,"eighty":66.916351,"marketCap":3924975094},{"date":"2025-01-17","current":41.243766,"twenty":-36.561515,"median":17.034182,"eighty":66.740242,"marketCap":4007780476},{"date":"2025-01-24","current":41.195072,"twenty":-36.561515,"median":17.034182,"eighty":66.441103,"marketCap":4003048740},{"date":"2025-01-31","current":40.683786,"twenty":-36.561515,"median":17.034182,"eighty":65.730177,"marketCap":3953365511},{"date":"2025-02-07","current":40.635092,"twenty":-36.561515,"median":17.034182,"eighty":62.680774,"marketCap":3948633775},{"date":"2025-02-14","current":40.221193,"twenty":-36.561515,"median":17.034182,"eighty":58.122821,"marketCap":3908414018},{"date":"2025-02-21","current":29.834628,"twenty":-36.561515,"median":17.034182,"eighty":47.720782,"marketCap":3780405360},{"date":"2025-02-28","current":31.18648,"twenty":-36.561515,"median":17.034182,"eighty":46.31428,"marketCap":3951701261},{"date":"2025-03-07","current":31.655873,"twenty":-36.561515,"median":16.960734,"eighty":45.480139,"marketCap":4011179004},{"date":"2025-03-14","current":32.482005,"twenty":-36.561515,"median":16.960734,"eighty":45.212322,"marketCap":4115859832},{"date":"2025-03-21","current":32.406902,"twenty":-36.561515,"median":16.960734,"eighty":45.212322,"marketCap":4106343393},{"date":"2025-03-28","current":32.932623,"twenty":-36.561515,"median":16.960734,"eighty":45.212322,"marketCap":4172958466},{"date":"2025-04-04","current":32.444454,"twenty":-36.561515,"median":16.960734,"eighty":45.212322,"marketCap":4111101613},{"date":"2025-04-11","current":32.575884,"twenty":-36.561515,"median":17.034182,"eighty":45.187975,"marketCap":4127755381},{"date":"2025-04-17","current":34.059166,"twenty":-36.561515,"median":17.034182,"eighty":45.187975,"marketCap":4315705050},{"date":"2025-04-25","current":32.710818,"twenty":-36.561515,"median":16.960734,"eighty":45.212322,"marketCap":4144853133},{"date":"2025-05-02","current":32.710818,"twenty":-36.561515,"median":16.960734,"eighty":45.212322,"marketCap":4144853133},{"date":"2025-05-09","current":30.747391,"twenty":-36.561515,"median":17.288424,"eighty":45.212322,"marketCap":4328064207},{"date":"2025-05-16","current":30.20648,"twenty":-36.561515,"median":18.757375,"eighty":45.212322,"marketCap":4251924540},{"date":"2025-05-23","current":28.88801,"twenty":-36.561515,"median":21.26135,"eighty":45.212322,"marketCap":4066334101},{"date":"2025-05-30","current":29.445824,"twenty":-36.561515,"median":22.081258,"eighty":45.212322,"marketCap":4144853133},{"date":"2025-06-06","current":30.037445,"twenty":-36.561515,"median":22.274178,"eighty":45.212322,"marketCap":4228130894},{"date":"2025-06-13","current":31.000943,"twenty":-36.561515,"median":22.756477,"eighty":45.212322,"marketCap":4363754676},{"date":"2025-06-20","current":30.899522,"twenty":-36.587686,"median":23.005665,"eighty":45.246408,"marketCap":4349478488},{"date":"2025-06-27","current":31.237591,"twenty":-36.587686,"median":23.202604,"eighty":45.246408,"marketCap":4397065780},{"date":"2025-07-02","current":30.933329,"twenty":-36.587686,"median":23.424915,"eighty":45.246408,"marketCap":4354237218}],"updateTime":1751573301681}}}