US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Starbucks

86.88

+1.211.41%

Pre-market: 86.890.0100+0.01%05:31 EDT

Volume:11.53M

Turnover:997.52M

Market Cap:98.73B

PE:31.60

High:87.14

Open:85.87

Low:85.10

Close:85.67

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SBUX/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBUX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBUX\",,,,,undefined,":{"symbol":"SBUX","market":"US","secType":"STK","nameCN":"Starbucks","latestPrice":86.88,"timestamp":1747166400000,"preClose":85.67,"halted":0,"volume":11533703,"hourTrading":{"tag":"盘前","latestPrice":86.89,"preClose":86.88,"latestTime":"05:31 EDT","volume":2395,"amount":208196.871,"timestamp":1747215074950},"delay":0,"floatShares":1134350275,"shares":1136400000,"eps":2.749281,"marketStatus":"Pre-Mkt","change":1.21,"latestTime":"05-14 05:47:58 EDT","open":85.87,"high":87.14,"low":85.1,"amount":997520446.1903201,"amplitude":0.023812,"askPrice":86.9,"askSize":2,"bidPrice":86.75,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.749281,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":709531200000,"exchange":"NASDAQ","adjPreClose":86.88,"dividendRate":0.027164,"preHourTrading":{"tag":"盘前","latestPrice":86.89,"preClose":86.88,"latestTime":"05:31 EDT","volume":2395,"amount":208196.871,"timestamp":1747215074950},"postHourTrading":{"tag":"盘后","latestPrice":86.9793,"preClose":86.88,"latestTime":"19:59 EDT","volume":291812,"amount":25354352.329,"timestamp":1747180790779},"volumeRatio":1.0850379108946964,"impliedVol":0.3969,"impliedVolPercentile":0.747},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBUX\",,,,,undefined,":{"symbol":"SBUX","floatShares":1134350275,"roa":"8.98%","roe":"-36.69%","lyrEps":3.317075,"volumeRatio":1.0850379108946964,"shares":1136400000,"dividePrice":2.36,"high":87.14,"amplitude":0.023812,"preClose":85.67,"low":85.1,"week52Low":71.55,"pbRate":"-12.95","psRate":"2.72","week52High":117.46,"institutionHeld":0.7528,"latestPrice":86.88,"committee":0.960784,"eps":2.749281,"divideRate":0.027164,"volume":11533703,"delay":0,"ttmEps":2.749281,"open":85.87,"prevYearClose":91.25,"prevWeekClose":80.3,"prevMonthClose":80.05,"prevQuarterClose":98.09,"fiveDayClose":82.78,"twentyDayClose":85.49,"sixtyDayClose":112.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SBUX\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13913087","market":"us","labels":[],"media":"sec.gov","original_id":"AN82922422000004-SBUX","pdf_url":"","pub_time":1642089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SBUX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/829224/000082922422000004/0000829224-22-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829224/000082922422000004/a20220112-sbuxembpxfinal.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/d8d453467d429ef556facee515625d06","linkName":"a20220112-sbuxembpxfinal.htm","type":"EX-10.1","id":"NTFILEDWm7YfX8C1DKYyV8","market":"us","size":21511},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829224/000082922422000004/sbux-20220112.htm","primary":false,"translateUrl":"","linkName":"sbux-20220112.htm","type":"8-K","id":"NTFILE5scSWZYxBhp22M2G","market":"us","size":39278},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829224/000082922422000004/sbux-20220112_g1.jpg","primary":false,"translateUrl":"","linkName":"sbux-20220112_g1.jpg","type":"GRAPHIC","id":"NTFILEDEvUXCqpzG2roTEo","market":"us","size":528874}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-14 00:00","pubTimestamp":1642089600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14382282","market":"us","labels":[],"media":"sec.gov","original_id":"AN82922421000090-SBUX","pdf_url":"","pub_time":1638892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"SBUX","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/829224/000082922421000090/0000829224-21-000090-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829224/000082922421000090/filename1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/bf8d32f628f5600dc96c143bdb51701f","linkName":"filename1.htm","type":"CORRESP","id":"NTFILECfaLDH3gCMxrzZL5","market":"us","size":41146},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829224/000082922421000090/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEF4YamhrWYDEYYXRv","market":"us","size":30954}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-12-08 00:00","pubTimestamp":1638892800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13857241","market":"us","labels":[],"media":"sec.gov","original_id":"AN82922421000086-SBUX","pdf_url":"","pub_time":1637251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SBUX","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/829224/000082922421000086/0000829224-21-000086-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829224/000082922421000086/sbux-20211003.htm","primary":true,"translateUrl":"","linkName":"sbux-20211003.htm","type":"10-K","id":"NTFILEABgwumQCAL7TawcA","market":"us","size":3855721},{"description":"EX-21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829224/000082922421000086/sbux-1032021xexhibit21.htm","primary":false,"translateUrl":"","linkName":"sbux-1032021xexhibit21.htm","type":"EX-21","id":"NTFILEAso9khFY126qBfsn","market":"us","size":55223},{"description":"EX-23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829224/000082922421000086/sbux-1032021xexhibit23.htm","primary":false,"translateUrl":"","linkName":"sbux-1032021xexhibit23.htm","type":"EX-23","id":"NTFILEGmhJEXsHMmyWqnRt","market":"us","size":2463},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829224/000082922421000086/sbux-1032021xexhibit311.htm","primary":false,"translateUrl":"","linkName":"sbux-1032021xexhibit311.htm","type":"EX-31.1","id":"NTFILEDPy3YhywvhuNFgKm","market":"us","size":10399},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829224/000082922421000086/sbux-1032021xexhibit312.htm","primary":false,"translateUrl":"","linkName":"sbux-1032021xexhibit312.htm","type":"EX-31.2","id":"NTFILEFNrHTfmhBcH3Q3TL","market":"us","size":10542},{"description":"EX-32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829224/000082922421000086/sbux-1032021xexhibit32.htm","primary":false,"translateUrl":"","linkName":"sbux-1032021xexhibit32.htm","type":"EX-32","id":"NTFILEDmdwweeZNJqMYeQm","market":"us","size":6962},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829224/000082922421000086/sbux-20211003_g1.jpg","primary":false,"translateUrl":"","linkName":"sbux-20211003_g1.jpg","type":"GRAPHIC","id":"NTFILE54mwXUkPK8uVioth","market":"us","size":528874},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829224/000082922421000086/sbux-20211003_g2.jpg","primary":false,"translateUrl":"","linkName":"sbux-20211003_g2.jpg","type":"GRAPHIC","id":"NTFILEHkEiNqWDjB7ojAvV","market":"us","size":104196}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-11-19 00:00","pubTimestamp":1637251200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13857266","market":"us","labels":[],"media":"sec.gov","original_id":"AN82922421000081-SBUX","pdf_url":"","pub_time":1635350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SBUX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/829224/000082922421000081/0000829224-21-000081-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829224/000082922421000081/sbux-1032021xexhibit991.htm","primary":true,"translateUrl":"","linkName":"sbux-1032021xexhibit991.htm","type":"EX-99.1","id":"NTFILE23BpjS7YFFCD5RJF","market":"us","size":809094},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829224/000082922421000081/sbux-20211028.htm","primary":false,"translateUrl":"","linkName":"sbux-20211028.htm","type":"8-K","id":"NTFILEB9cDYpCuYdNLkd1i","market":"us","size":37948},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829224/000082922421000081/sbux-20211028_g1.jpg","primary":false,"translateUrl":"","linkName":"sbux-20211028_g1.jpg","type":"GRAPHIC","id":"NTFILECQWfSQd9YFNjZ1D6","market":"us","size":528874}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-28 00:00","pubTimestamp":1635350400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14382284","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521299933-SBUX","pdf_url":"","pub_time":1634227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"SBUX","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/829224/000119312521299933/0001193125-21-299933-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829224/000119312521299933/filename1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/7b9881ae6d947e43169302f5706ccdd5","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6ub4k6zp1ezaf1Bq","market":"us","size":31913},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829224/000119312521299933/g345321g47m33.jpg","primary":false,"translateUrl":"","linkName":"g345321g47m33.jpg","type":"GRAPHIC","id":"NTFILEGDmYh4kmnXLbDQ2T","market":"us","size":37315}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-10-15 00:00","pubTimestamp":1634227200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13324633","market":"us","labels":[],"media":"sec.gov","original_id":"AN000119312521276255-SBUX","pdf_url":null,"pub_time":1631870180000,"showTitleType":true,"size":0,"source":"sec_us","summary":"STARBUCKS CORP","symbol":"SBUX","title":"STARBUCKS CORP","titleType":"Major Issues Report","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/829224/000119312521276255/0001193125-21-276255-index.htm","us_notice_code":"Form 8-K","us_title_en":"STARBUCKS CORP","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829224/000119312521276255/d356757dex101.htm","primary":true,"translateUrl":null,"linkName":"d356757dex101.htm","type":"EX-10.1","id":"NTFILEHk1b2fWsDHWgZZsT","market":"us","size":680457},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829224/000119312521276255/d356757d8k.htm","primary":false,"translateUrl":null,"linkName":"d356757d8k.htm","type":"8-K","id":"NTFILE6g5ddmtUbowmgBYo","market":"us","size":31064},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829224/000119312521276255/g356757g0916035842483.jpg","primary":false,"translateUrl":null,"linkName":"g356757g0916035842483.jpg","type":"GRAPHIC","id":"NTFILE9CdgCjoy7RiVttt2","market":"us","size":4139}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-17 17:16","pubTimestamp":1631870180,"title_zh":"STARBUCKS CORP","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13857268","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521276255-SBUX","pdf_url":"","pub_time":1631808000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SBUX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/829224/000119312521276255/0001193125-21-276255-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829224/000119312521276255/d356757dex101.htm","primary":true,"translateUrl":"","linkName":"d356757dex101.htm","type":"EX-10.1","id":"NTFILEBsaihfzKXCWXNkRL","market":"us","size":680457},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829224/000119312521276255/d356757d8k.htm","primary":false,"translateUrl":"","linkName":"d356757d8k.htm","type":"8-K","id":"NTFILEHDkzGqSfXdbz57ms","market":"us","size":31064},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829224/000119312521276255/g356757g0916035842483.jpg","primary":false,"translateUrl":"","linkName":"g356757g0916035842483.jpg","type":"GRAPHIC","id":"NTFILE8Xg173auXroGELhC","market":"us","size":4139}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-17 00:00","pubTimestamp":1631808000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13857273","market":"us","labels":[],"media":"sec.gov","original_id":"AN82922421000074-SBUX","pdf_url":"","pub_time":1627315200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SBUX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/829224/000082922421000074/0000829224-21-000074-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829224/000082922421000074/sbux-6272021xexhibit991.htm","primary":true,"translateUrl":"","linkName":"sbux-6272021xexhibit991.htm","type":"EX-99.1","id":"NTFILEFoz1DxRARBmD3BBq","market":"us","size":716948},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829224/000082922421000074/sbux-20210727.htm","primary":false,"translateUrl":"","linkName":"sbux-20210727.htm","type":"8-K","id":"NTFILEEz6w8cauqWKiw5KW","market":"us","size":38326},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829224/000082922421000074/sbux-20210727_g1.jpg","primary":false,"translateUrl":"","linkName":"sbux-20210727_g1.jpg","type":"GRAPHIC","id":"NTFILEDAgrXKBY3khSP3iM","market":"us","size":528874}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-27 00:00","pubTimestamp":1627315200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13857272","market":"us","labels":[],"media":"sec.gov","original_id":"AN82922421000075-SBUX","pdf_url":"","pub_time":1627315200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SBUX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/829224/000082922421000075/0000829224-21-000075-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829224/000082922421000075/sbux-20210627.htm","primary":true,"translateUrl":"","linkName":"sbux-20210627.htm","type":"10-Q","id":"NTFILEBn3kAazCt8qiX3bC","market":"us","size":3069257},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829224/000082922421000075/sbux-6272021xexhibit311.htm","primary":false,"translateUrl":"","linkName":"sbux-6272021xexhibit311.htm","type":"EX-31.1","id":"NTFILEA774dTCpiQ6mbaeK","market":"us","size":10405},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829224/000082922421000075/sbux-6272021xexhibit312.htm","primary":false,"translateUrl":"","linkName":"sbux-6272021xexhibit312.htm","type":"EX-31.2","id":"NTFILEC3hzYJmox6qdzyKc","market":"us","size":10548},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829224/000082922421000075/sbux-6272021xexhibit32.htm","primary":false,"translateUrl":"","linkName":"sbux-6272021xexhibit32.htm","type":"EX-32","id":"NTFILE7bmssb51dyqf6ekJ","market":"us","size":6913},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829224/000082922421000075/sbux-20210627_g1.jpg","primary":false,"translateUrl":"","linkName":"sbux-20210627_g1.jpg","type":"GRAPHIC","id":"NTFILEAWHLbwpshXZjubCy","market":"us","size":528874}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-07-27 00:00","pubTimestamp":1627315200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13857276","market":"us","labels":[],"media":"sec.gov","original_id":"AN82922421000066-SBUX","pdf_url":"","pub_time":1623686400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SBUX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/829224/000082922421000066/0000829224-21-000066-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829224/000082922421000066/sbux-6152021xexhibit991.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/03f49441b59ae5cb1154be248e9751b8","linkName":"sbux-6152021xexhibit991.htm","type":"EX-99.1","id":"NTFILE8hnazRXPuTLfApjL","market":"us","size":5033},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829224/000082922421000066/sbux-20210611.htm","primary":false,"translateUrl":"","linkName":"sbux-20210611.htm","type":"8-K","id":"NTFILEEJuNtV62ZzmaHVMC","market":"us","size":42785},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829224/000082922421000066/sbux-20210611_g1.jpg","primary":false,"translateUrl":"","linkName":"sbux-20210611_g1.jpg","type":"GRAPHIC","id":"NTFILEGgmz2iMkgRqFyymr","market":"us","size":528874},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829224/000082922421000066/sbux-20210615_g2a.jpg","primary":false,"translateUrl":"","linkName":"sbux-20210615_g2a.jpg","type":"GRAPHIC","id":"NTFILE3nDxPzbVHmGLB3i6","market":"us","size":528874}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-15 00:00","pubTimestamp":1623686400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14039808","market":"us","labels":[],"media":"sec.gov","original_id":"AN82922421000051-SBUX","pdf_url":"","pub_time":1619452800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SBUX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/829224/000082922421000051/0000829224-21-000051-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829224/000082922421000051/sbux-3282021xexhibit991.htm","primary":true,"translateUrl":"","linkName":"sbux-3282021xexhibit991.htm","type":"EX-99.1","id":"NTFILEJ8xcJny5Q61wKtDo","market":"us","size":706592},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829224/000082922421000051/sbux-20210427.htm","primary":false,"translateUrl":"","linkName":"sbux-20210427.htm","type":"8-K","id":"NTFILE7HNi7Vc1LSHdVHg7","market":"us","size":38460},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829224/000082922421000051/sbux-20210427_g1.jpg","primary":false,"translateUrl":"","linkName":"sbux-20210427_g1.jpg","type":"GRAPHIC","id":"NTFILEFrzeUVudAJk7Q1Ya","market":"us","size":528874}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-27 00:00","pubTimestamp":1619452800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13324441","market":"us","labels":[],"media":"sec.gov","original_id":"AN82922421000053-SBUX","pdf_url":null,"pub_time":1619452800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SBUX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/829224/000082922421000053/0000829224-21-000053-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829224/000082922421000053/sbux-20210328.htm","primary":true,"translateUrl":null,"linkName":"sbux-20210328.htm","type":"10-Q","id":"NTFILECdfG3ozDGuJwJsf3","market":"us","size":3040491},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829224/000082922421000053/sbux-3282021xexhibit101.htm","primary":false,"translateUrl":null,"linkName":"sbux-3282021xexhibit101.htm","type":"EX-10.1","id":"NTFILEAkKosg7GWSSTRNrt","market":"us","size":6291},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829224/000082922421000053/sbux-3282021xexhibit311.htm","primary":false,"translateUrl":null,"linkName":"sbux-3282021xexhibit311.htm","type":"EX-31.1","id":"NTFILE61i9DfxYr7KDeNoQ","market":"us","size":10436},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829224/000082922421000053/sbux-3282021xexhibit312.htm","primary":false,"translateUrl":null,"linkName":"sbux-3282021xexhibit312.htm","type":"EX-31.2","id":"NTFILEDGVGVFvaQLj2rMS5","market":"us","size":10579},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829224/000082922421000053/sbux-3282021xexhibit32.htm","primary":false,"translateUrl":null,"linkName":"sbux-3282021xexhibit32.htm","type":"EX-32","id":"NTFILE4agcmoz4oM4rcBnv","market":"us","size":6968},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829224/000082922421000053/sbux-20210328_g1.jpg","primary":false,"translateUrl":null,"linkName":"sbux-20210328_g1.jpg","type":"GRAPHIC","id":"NTFILEGNVfKqDvGr1a6U7A","market":"us","size":528874}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":106030,"name":"Condensed Consolidated Statements of Earnings","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/829224/000082922421000053/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":106031,"name":"Condensed Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/829224/000082922421000053/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":106032,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/829224/000082922421000053/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":106033,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/829224/000082922421000053/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":106034,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/829224/000082922421000053/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":106035,"name":"Condensed Consolidated Statements of Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/829224/000082922421000053/R7.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-04-27 00:00","pubTimestamp":1619452800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12270413","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521087492-SBUX","pdf_url":null,"pub_time":1616083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SBUX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/829224/000119312521087492/0001193125-21-087492-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829224/000119312521087492/d152191dex31.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/645afdb2b6726f01afea113e43718b2e","linkName":"d152191dex31.htm","type":"EX-3.1","id":"NTFILEE7gqEgseRhKEnwrf","market":"us","size":131734},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829224/000119312521087492/d152191d8k.htm","primary":false,"translateUrl":null,"linkName":"d152191d8k.htm","type":"8-K","id":"NTFILEHcMAe7yxPKjkoF97","market":"us","size":51364},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829224/000119312521087492/g152191g0319060101701.jpg","primary":false,"translateUrl":null,"linkName":"g152191g0319060101701.jpg","type":"GRAPHIC","id":"NTFILEE1JG1WwaGiQhyKEM","market":"us","size":2896}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-19 00:00","pubTimestamp":1616083200,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12103631","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921019139-SBUX","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"SBUX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/829224/000110465921019139/0001104659-21-019139-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921019139/tv01885-starbuckscorp.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/d9fef9d8c2d54d5de173c689c43f77f4","linkName":"tv01885-starbuckscorp.htm","type":"SC 13G/A","id":"NTFILE6cghZyFjgb5FkvjB","market":"us","size":12319}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12103630","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721005479-SBUX","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"SBUX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/829224/000083423721005479/0000834237-21-005479-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11598515","market":"us","labels":[],"media":"sec.gov","original_id":"AN82922421000029-SBUX","pdf_url":null,"pub_time":1611590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SBUX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/829224/000082922421000029/0000829224-21-000029-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829224/000082922421000029/sbux-20201227.htm","primary":true,"translateUrl":null,"linkName":"sbux-20201227.htm","type":"10-Q","id":"NTFILEDQD7UGvZ8Ja1dLpf","market":"us","size":2304957},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829224/000082922421000029/sbux-12272020xexhibit311.htm","primary":false,"translateUrl":null,"linkName":"sbux-12272020xexhibit311.htm","type":"EX-31.1","id":"NTFILEBGeF7CJ9JXfGgcdU","market":"us","size":10442},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829224/000082922421000029/sbux-12272020xexhibit312.htm","primary":false,"translateUrl":null,"linkName":"sbux-12272020xexhibit312.htm","type":"EX-31.2","id":"NTFILEFdWj5rauS581dMnx","market":"us","size":10595},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829224/000082922421000029/sbux-12272020xexhibit32.htm","primary":false,"translateUrl":null,"linkName":"sbux-12272020xexhibit32.htm","type":"EX-32","id":"NTFILEHWQXDwAcMWWCAtKs","market":"us","size":6988},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829224/000082922421000029/sbux-20201227_g1.jpg","primary":false,"translateUrl":null,"linkName":"sbux-20201227_g1.jpg","type":"GRAPHIC","id":"NTFILE5boFhEvh2Zc7U87m","market":"us","size":528874}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":68206,"name":"Condensed Consolidated Statements of Earnings","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/829224/000082922421000029/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":68207,"name":"Condensed Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/829224/000082922421000029/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":68208,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/829224/000082922421000029/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":68209,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/829224/000082922421000029/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":68210,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/829224/000082922421000029/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":68211,"name":"Condensed Consolidated Statements of Equity","name_zh":"简明综合股本报表","url":"https://www.sec.gov/Archives/edgar/data/829224/000082922421000029/R7.htm","cdn_url":"https://static.tigerbbs.com/f14f5adf253606df19820b416c142241","translation_url":"https://static.tigerbbs.com/7133026e5be5341d230e1a8ab4ecc075","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-01-26 00:00","pubTimestamp":1611590400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11598199","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521017711-SBUX","pdf_url":null,"pub_time":1611590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SBUX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/829224/000119312521017711/0001193125-21-017711-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829224/000119312521017711/g115200g0126052733319.jpg","primary":true,"translateUrl":null,"linkName":"g115200g0126052733319.jpg","type":"GRAPHIC","id":"NTFILEJ9RCHrD8kDof66eV","market":"us","size":2896},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829224/000119312521017711/d115200d8k.htm","primary":false,"translateUrl":null,"linkName":"d115200d8k.htm","type":"8-K","id":"NTFILEH6LWhFEk1HwNMQdj","market":"us","size":24123}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-26 00:00","pubTimestamp":1611590400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11598037","market":"us","labels":[],"media":"sec.gov","original_id":"AN82922421000027-SBUX","pdf_url":null,"pub_time":1611590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SBUX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/829224/000082922421000027/0000829224-21-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829224/000082922421000027/sbux-12272020xexhibit991.htm","primary":true,"translateUrl":null,"linkName":"sbux-12272020xexhibit991.htm","type":"EX-99.1","id":"NTFILE95fk1pSxQkox2WM9","market":"us","size":542278},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829224/000082922421000027/sbux-20210126.htm","primary":false,"translateUrl":null,"linkName":"sbux-20210126.htm","type":"8-K","id":"NTFILEDKDgpWyKhV2cC97P","market":"us","size":38081},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829224/000082922421000027/sbux-20210126_g1.jpg","primary":false,"translateUrl":null,"linkName":"sbux-20210126_g1.jpg","type":"GRAPHIC","id":"NTFILE4tmLv93xpEXTU7tZ","market":"us","size":528874}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-26 00:00","pubTimestamp":1611590400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11398951","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521004151-SBUX","pdf_url":null,"pub_time":1609948800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SBUX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/829224/000119312521004151/0001193125-21-004151-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829224/000119312521004151/d97547dex101.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/01ba237f092ceb8be1276cbb888eed13","linkName":"d97547dex101.htm","type":"EX-10.1","id":"NTFILE2vXxJ4sv2LZAXbVT","market":"us","size":12250},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829224/000119312521004151/d97547d8k.htm","primary":false,"translateUrl":null,"linkName":"d97547d8k.htm","type":"8-K","id":"NTFILE3MF6u59btgrc8Cz2","market":"us","size":28313},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829224/000119312521004151/d97547dex991.htm","primary":false,"translateUrl":null,"linkName":"d97547dex991.htm","type":"EX-99.1","id":"NTFILEHJx5q3hkp2wahc4Y","market":"us","size":12039},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829224/000119312521004151/g97547g0106130355429.jpg","primary":false,"translateUrl":null,"linkName":"g97547g0106130355429.jpg","type":"GRAPHIC","id":"NTFILECxUei796PkVn33oN","market":"us","size":4278},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829224/000119312521004151/g97547g0312084641378.jpg","primary":false,"translateUrl":null,"linkName":"g97547g0312084641378.jpg","type":"GRAPHIC","id":"NTFILEFiNdW75ukzswwRos","market":"us","size":2931}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-07 00:00","pubTimestamp":1609948800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11101781","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520313410-SBUX","pdf_url":null,"pub_time":1607443200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SBUX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/829224/000119312520313410/0001193125-20-313410-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829224/000119312520313410/d35070dex991.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/cfc4ee242576c61c430b6f712d17f9f7","linkName":"d35070dex991.htm","type":"EX-99.1","id":"NTFILE77wfAPQg7B3d2oRz","market":"us","size":10442},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829224/000119312520313410/d35070d8k.htm","primary":false,"translateUrl":null,"linkName":"d35070d8k.htm","type":"8-K","id":"NTFILED9SEr18iyzr4QAZv","market":"us","size":24210},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829224/000119312520313410/g35070g1209053910924.jpg","primary":false,"translateUrl":null,"linkName":"g35070g1209053910924.jpg","type":"GRAPHIC","id":"NTFILE4mnrDj1vC8p5Ck9v","market":"us","size":2846},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829224/000119312520313410/g35070g59y68.jpg","primary":false,"translateUrl":null,"linkName":"g35070g59y68.jpg","type":"GRAPHIC","id":"NTFILEJ3av8fB2ro8TzhWx","market":"us","size":3273}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-09 00:00","pubTimestamp":1607443200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":6,"totalSize":203,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBUX\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"SBUX","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-29","symbol":"SBUX","fiscalQuarterEnding":"2025/03","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.41},{"date":"2025-02-14","symbol":"SBUX","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-28","symbol":"SBUX","fiscalQuarterEnding":"2024/12","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.69},{"date":"2024-11-15","symbol":"SBUX","amount":0.61,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBUX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-21","value":0.16,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-27","value":0.2,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-19","value":0.2,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-20","value":0.2,"currency":"USD"},{"executeDate":"2016-08-02","recordDate":"2016-08-04","paymentDate":"2016-08-19","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBUX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.2821,"hold":0.4872,"sell":0.0513,"strongSell":0.0256,"meanLabel":"HOLD","meanPercent":0.4872,"analysts":39,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBUX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBUX","date":"2025-05-12","current":29.162673,"percent":0.460537,"low":18.186591,"twenty":24.308275,"median":30.203959,"eighty":66.179739,"high":209.567515,"avg":49.952522,"sd":45.722388,"marketCap":91252920000},"quantilePoints":[{"date":"2020-05-15","current":25.560117,"twenty":19.988755,"median":30.454383,"eighty":34.69925,"marketCap":86641128000},{"date":"2020-05-22","current":26.752647,"twenty":19.988755,"median":30.436344,"eighty":34.591141,"marketCap":90683446000},{"date":"2020-05-29","current":26.880171,"twenty":19.988755,"median":30.414251,"eighty":34.545757,"marketCap":91115717000},{"date":"2020-06-05","current":28.310518,"twenty":19.988755,"median":30.372774,"eighty":34.47679,"marketCap":95964162000},{"date":"2020-06-12","current":26.325266,"twenty":19.988755,"median":30.349436,"eighty":34.389708,"marketCap":89234754000},{"date":"2020-06-19","current":25.987497,"twenty":19.988755,"median":30.298576,"eighty":34.338036,"marketCap":88089820000},{"date":"2020-06-26","current":24.667443,"twenty":19.988755,"median":30.275751,"eighty":34.265604,"marketCap":83615231000},{"date":"2020-07-02","current":25.429145,"twenty":19.988755,"median":30.249144,"eighty":34.180903,"marketCap":86197174000},{"date":"2020-07-10","current":25.604923,"twenty":19.988755,"median":30.206643,"eighty":34.12633,"marketCap":86793007000},{"date":"2020-07-17","current":25.560117,"twenty":19.988755,"median":30.142061,"eighty":34.076844,"marketCap":86641128000},{"date":"2020-07-24","current":26.118469,"twenty":19.988755,"median":30.108071,"eighty":34.027767,"marketCap":88533774000},{"date":"2020-07-31","current":66.83296,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":89455917000},{"date":"2020-08-07","current":66.186725,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":88590931000},{"date":"2020-08-14","current":68.439815,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":91606693000},{"date":"2020-08-21","current":67.304537,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":90087123000},{"date":"2020-08-28","current":74.229735,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99356500000},{"date":"2020-09-04","current":75.338814,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":100841003000},{"date":"2020-09-11","current":74.465523,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99672103000},{"date":"2020-09-18","current":74.18607,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99298055000},{"date":"2020-09-25","current":73.618431,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":98538270000},{"date":"2020-10-02","current":75.600802,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":101191673000},{"date":"2020-10-09","current":78.604923,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":105212689000},{"date":"2020-10-16","current":77.303719,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":103471028000},{"date":"2020-10-23","current":79.294823,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":106136120000},{"date":"2020-10-30","current":109.91077,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":102030168000},{"date":"2020-11-06","current":114.574647,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":106359645000},{"date":"2020-11-13","current":120.821687,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":112158772000},{"date":"2020-11-20","current":122.655001,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":113860637000},{"date":"2020-11-27","current":124.741185,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":115797242000},{"date":"2020-12-04","current":129.318147,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120046036000},{"date":"2020-12-11","current":130.228482,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120891100000},{"date":"2020-12-18","current":130.582501,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":121219736000},{"date":"2020-12-24","current":128.976772,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":119729137000},{"date":"2020-12-31","current":135.260612,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":125562426000},{"date":"2021-01-08","current":133.604308,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":124024879000},{"date":"2021-01-15","current":129.381365,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120104721000},{"date":"2021-01-22","current":131.78088,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":122332191326},{"date":"2021-01-29","current":171.440182,"twenty":19.988755,"median":30.094797,"eighty":34.027767,"marketCap":113973433185},{"date":"2021-02-05","current":188.564721,"twenty":19.988755,"median":30.094797,"eighty":34.027767,"marketCap":125357826315},{"date":"2021-02-12","current":186.475067,"twenty":19.988755,"median":30.094797,"eighty":34.076844,"marketCap":123968624258},{"date":"2021-02-19","current":183.057242,"twenty":19.988755,"median":30.094797,"eighty":34.107921,"marketCap":121696454792},{"date":"2021-02-26","current":191.309605,"twenty":19.988755,"median":30.094797,"eighty":34.12633,"marketCap":127182625628},{"date":"2021-03-05","current":186.297977,"twenty":19.960321,"median":30.092342,"eighty":34.111399,"marketCap":123850895270},{"date":"2021-03-12","current":190.920009,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":126923621854},{"date":"2021-03-19","current":188.316796,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":125193005732},{"date":"2021-03-26","current":194.621176,"twenty":19.988755,"median":30.094797,"eighty":34.185347,"marketCap":129384157702},{"date":"2021-04-01","current":193.700311,"twenty":19.988755,"median":30.094797,"eighty":34.185347,"marketCap":128771966965},{"date":"2021-04-09","current":200.429706,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":133245668505},{"date":"2021-04-16","current":209.567515,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":139320484280},{"date":"2021-04-23","current":208.186219,"twenty":19.960321,"median":30.092342,"eighty":34.197881,"marketCap":138402198175},{"date":"2021-04-30","current":135.472552,"twenty":19.960321,"median":30.092342,"eighty":34.318421,"marketCap":134903567000},{"date":"2021-05-07","current":135.295061,"twenty":19.960321,"median":30.092342,"eighty":34.434033,"marketCap":134726822000},{"date":"2021-05-14","current":131.579594,"twenty":19.960321,"median":30.092342,"eighty":34.531483,"marketCap":131026960000},{"date":"2021-05-21","current":131.248279,"twenty":19.960321,"median":30.092342,"eighty":34.673042,"marketCap":130697036000},{"date":"2021-05-28","current":134.750757,"twenty":19.960321,"median":30.092342,"eighty":34.781291,"marketCap":134184804000},{"date":"2021-06-04","current":132.514377,"twenty":19.960321,"median":30.092342,"eighty":34.925287,"marketCap":131957817000},{"date":"2021-06-11","current":133.188841,"twenty":19.960321,"median":30.092342,"eighty":35.148984,"marketCap":132629448000},{"date":"2021-06-18","current":129.80469,"twenty":19.960321,"median":30.092342,"eighty":35.559163,"marketCap":129259510000},{"date":"2021-06-25","current":133.756811,"twenty":19.960321,"median":30.092342,"eighty":35.871223,"marketCap":133195032000},{"date":"2021-07-02","current":136.040521,"twenty":19.960321,"median":30.092342,"eighty":36.047782,"marketCap":135469151000},{"date":"2021-07-09","current":138.998696,"twenty":19.960321,"median":30.092342,"eighty":36.12273,"marketCap":138414901000},{"date":"2021-07-16","current":140.489615,"twenty":19.960321,"median":30.092342,"eighty":36.301379,"marketCap":139899559000},{"date":"2021-07-23","current":149.056488,"twenty":19.960321,"median":30.092342,"eighty":36.580716,"marketCap":148430451000},{"date":"2021-07-30","current":50.637706,"twenty":19.960321,"median":30.092342,"eighty":51.65021,"marketCap":143178113000},{"date":"2021-08-06","current":49.645218,"twenty":19.960321,"median":30.092342,"eighty":51.65021,"marketCap":140371855000},{"date":"2021-08-13","current":48.690262,"twenty":19.960321,"median":30.097252,"eighty":51.65021,"marketCap":137671716000},{"date":"2021-08-20","current":47.802028,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":135160233000},{"date":"2021-08-27","current":48.006363,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":135737992000},{"date":"2021-09-03","current":48.869577,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":138178729000},{"date":"2021-09-10","current":49.766152,"twenty":19.960321,"median":30.134784,"eighty":51.65021,"marketCap":140713794000},{"date":"2021-09-17","current":47.293274,"twenty":19.960321,"median":30.244043,"eighty":51.65021,"marketCap":133721731000},{"date":"2021-09-24","current":47.585182,"twenty":19.960321,"median":30.275759,"eighty":51.65021,"marketCap":134547101000},{"date":"2021-10-01","current":47.088938,"twenty":19.960321,"median":30.321959,"eighty":51.65021,"marketCap":133143972000},{"date":"2021-10-08","current":46.380018,"twenty":19.960321,"median":30.361728,"eighty":51.65021,"marketCap":131139502000},{"date":"2021-10-15","current":46.475931,"twenty":19.960321,"median":30.378134,"eighty":51.65021,"marketCap":131410695000},{"date":"2021-10-22","current":47.768667,"twenty":19.960321,"median":30.43182,"eighty":51.65021,"marketCap":135065905000},{"date":"2021-10-29","current":29.805587,"twenty":19.960321,"median":30.451796,"eighty":51.65021,"marketCap":125162600000},{"date":"2021-11-05","current":32.851618,"twenty":19.960321,"median":30.495649,"eighty":51.65021,"marketCap":137953800000},{"date":"2021-11-12","current":31.393232,"twenty":19.960321,"median":30.526264,"eighty":51.65021,"marketCap":131829600000},{"date":"2021-11-19","current":30.949705,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":129967096000},{"date":"2021-11-26","current":30.916179,"twenty":19.960321,"median":30.582998,"eighty":51.65021,"marketCap":129826312000},{"date":"2021-12-03","current":31.07822,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":130506768000},{"date":"2021-12-10","current":32.612015,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":136947636000},{"date":"2021-12-17","current":30.349038,"twenty":19.960321,"median":30.542255,"eighty":51.65021,"marketCap":127444716000},{"date":"2021-12-23","current":31.393919,"twenty":19.960321,"median":30.532719,"eighty":51.65021,"marketCap":131832484000},{"date":"2021-12-31","current":32.679067,"twenty":19.960321,"median":30.582998,"eighty":51.65021,"marketCap":137229204000},{"date":"2022-01-07","current":30.052895,"twenty":19.988755,"median":30.607383,"eighty":51.348293,"marketCap":126201124000},{"date":"2022-01-14","current":27.971515,"twenty":19.988755,"median":30.537487,"eighty":51.348293,"marketCap":117460784000},{"date":"2022-01-21","current":26.907078,"twenty":19.988755,"median":30.525328,"eighty":51.348293,"marketCap":112990892000},{"date":"2022-01-28","current":26.726086,"twenty":19.988755,"median":30.493828,"eighty":51.348293,"marketCap":112230852940},{"date":"2022-02-04","current":24.875598,"twenty":19.988755,"median":30.449997,"eighty":51.348293,"marketCap":109278500000},{"date":"2022-02-11","current":24.54305,"twenty":19.988755,"median":30.416598,"eighty":51.348293,"marketCap":107817619000},{"date":"2022-02-18","current":24.440929,"twenty":19.988755,"median":30.368361,"eighty":51.348293,"marketCap":107369002000},{"date":"2022-02-25","current":24.241924,"twenty":19.988755,"median":30.355628,"eighty":51.348293,"marketCap":106494774000},{"date":"2022-03-04","current":23.574211,"twenty":19.988755,"median":30.296051,"eighty":51.348293,"marketCap":103561509000},{"date":"2022-03-11","current":21.662718,"twenty":19.988755,"median":30.253444,"eighty":51.348293,"marketCap":95164319000},{"date":"2022-03-18","current":23.461616,"twenty":19.988755,"median":30.137656,"eighty":51.348293,"marketCap":103066880000},{"date":"2022-03-25","current":22.898642,"twenty":19.988755,"median":30.084043,"eighty":51.348293,"marketCap":100593735000},{"date":"2022-04-01","current":23.95651,"twenty":19.988755,"median":30.010678,"eighty":51.348293,"marketCap":105240947000},{"date":"2022-04-08","current":21.345881,"twenty":19.988755,"median":29.962593,"eighty":51.348293,"marketCap":93772456000},{"date":"2022-04-14","current":20.816947,"twenty":19.988755,"median":29.8685,"eighty":51.348293,"marketCap":91448850000},{"date":"2022-04-22","current":20.403227,"twenty":19.988755,"median":29.837607,"eighty":51.348293,"marketCap":89631376000},{"date":"2022-04-29","current":19.544364,"twenty":19.733507,"median":29.803469,"eighty":51.348293,"marketCap":85858392000},{"date":"2022-05-06","current":19.908983,"twenty":19.698748,"median":29.771404,"eighty":51.348293,"marketCap":87760788000},{"date":"2022-05-13","current":19.669617,"twenty":19.507101,"median":29.709332,"eighty":51.348293,"marketCap":86705640000},{"date":"2022-05-20","current":19.094619,"twenty":19.185424,"median":29.683442,"eighty":51.348293,"marketCap":84170991000},{"date":"2022-05-27","current":19.958417,"twenty":19.100864,"median":29.613829,"eighty":51.348293,"marketCap":87978699000},{"date":"2022-06-03","current":20.567239,"twenty":19.100864,"median":29.577962,"eighty":51.348293,"marketCap":90662445000},{"date":"2022-06-10","current":19.68783,"twenty":19.100864,"median":29.511525,"eighty":51.348293,"marketCap":86785923000},{"date":"2022-06-17","current":18.699145,"twenty":19.057744,"median":29.483299,"eighty":51.348293,"marketCap":82427703000},{"date":"2022-06-24","current":20.322669,"twenty":19.053895,"median":29.404864,"eighty":51.65021,"marketCap":89584359000},{"date":"2022-07-01","current":20.621877,"twenty":19.053895,"median":29.36159,"eighty":51.65021,"marketCap":90903294000},{"date":"2022-07-08","current":20.62708,"twenty":19.053895,"median":29.296679,"eighty":51.65021,"marketCap":90926232000},{"date":"2022-07-15","current":20.715541,"twenty":19.053895,"median":29.253048,"eighty":51.65021,"marketCap":91316178000},{"date":"2022-07-22","current":21.748456,"twenty":19.053895,"median":29.191177,"eighty":51.65021,"marketCap":95869371000},{"date":"2022-07-29","current":22.058071,"twenty":19.053895,"median":29.164059,"eighty":51.65021,"marketCap":97234182000},{"date":"2022-08-05","current":23.602131,"twenty":19.053895,"median":29.131246,"eighty":51.65021,"marketCap":98366602000},{"date":"2022-08-12","current":24.312425,"twenty":19.053895,"median":29.103556,"eighty":51.65021,"marketCap":101326894000},{"date":"2022-08-19","current":23.929747,"twenty":19.053895,"median":29.103556,"eighty":51.65021,"marketCap":99732008000},{"date":"2022-08-26","current":23.142367,"twenty":19.053895,"median":29.087273,"eighty":51.65021,"marketCap":96450444000},{"date":"2022-09-02","current":22.834023,"twenty":19.053895,"median":29.046213,"eighty":51.65021,"marketCap":95165356000},{"date":"2022-09-09","current":24.417042,"twenty":19.053895,"median":29.045932,"eighty":51.65021,"marketCap":101762906000},{"date":"2022-09-16","current":25.138348,"twenty":19.053895,"median":29.01919,"eighty":51.65021,"marketCap":104769094000},{"date":"2022-09-23","current":23.172651,"twenty":19.053895,"median":28.957114,"eighty":51.65021,"marketCap":96576658000},{"date":"2022-09-30","current":23.197429,"twenty":19.053895,"median":28.942206,"eighty":51.65021,"marketCap":96679924000},{"date":"2022-10-07","current":23.960031,"twenty":19.053895,"median":28.917962,"eighty":51.65021,"marketCap":99858222000},{"date":"2022-10-14","current":23.778328,"twenty":19.053895,"median":28.849055,"eighty":51.65021,"marketCap":99100938000},{"date":"2022-10-21","current":24.395017,"twenty":19.053895,"median":28.783425,"eighty":51.65021,"marketCap":101671114000},{"date":"2022-10-28","current":23.979303,"twenty":19.053895,"median":28.639713,"eighty":51.65021,"marketCap":99938540000},{"date":"2022-11-04","current":32.132525,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":105446094000},{"date":"2022-11-11","current":34.063415,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":111782502000},{"date":"2022-11-18","current":34.259815,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":112427010000},{"date":"2022-11-25","current":34.822942,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":114274968000},{"date":"2022-12-02","current":36.743171,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":120576390000},{"date":"2022-12-09","current":35.602926,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":116834562000},{"date":"2022-12-16","current":34.567612,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":113437074000},{"date":"2022-12-23","current":34.371741,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":112794306000},{"date":"2022-12-30","current":34.697026,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":113861760000},{"date":"2023-01-06","current":37.316791,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":122458782000},{"date":"2023-01-13","current":37.505666,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":123078594000},{"date":"2023-01-20","current":36.739673,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":120564912000},{"date":"2023-01-27","current":38.156957,"twenty":19.057102,"median":28.639713,"eighty":51.65021,"marketCap":125215871218},{"date":"2023-02-03","current":36.096236,"twenty":19.099303,"median":28.783425,"eighty":51.65021,"marketCap":119871990000},{"date":"2023-02-10","current":37.061802,"twenty":19.2337,"median":28.849055,"eighty":51.65021,"marketCap":123078537000},{"date":"2023-02-17","current":37.065262,"twenty":19.478945,"median":28.917962,"eighty":51.65021,"marketCap":123090030000},{"date":"2023-02-24","current":35.161818,"twenty":19.631992,"median":28.931684,"eighty":51.65021,"marketCap":116768880000},{"date":"2023-03-03","current":36.182756,"twenty":19.777945,"median":28.955275,"eighty":51.65021,"marketCap":120159315000},{"date":"2023-03-10","current":34.393518,"twenty":19.881404,"median":29.01919,"eighty":51.65021,"marketCap":114217434000},{"date":"2023-03-17","current":34.158183,"twenty":20.097539,"median":29.045932,"eighty":51.65021,"marketCap":113435910000},{"date":"2023-03-24","current":34.033594,"twenty":20.253462,"median":29.087273,"eighty":51.65021,"marketCap":113022162000},{"date":"2023-03-31","current":36.037402,"twenty":20.341403,"median":29.131843,"eighty":51.348293,"marketCap":119676609000},{"date":"2023-04-06","current":36.303884,"twenty":20.418417,"median":29.159083,"eighty":51.348293,"marketCap":120561570000},{"date":"2023-04-14","current":37.027194,"twenty":20.518409,"median":29.263833,"eighty":51.65021,"marketCap":122963607000},{"date":"2023-04-21","current":37.047958,"twenty":20.619795,"median":29.411651,"eighty":51.65021,"marketCap":123032565000},{"date":"2023-04-28","current":39.020619,"twenty":20.684319,"median":29.670332,"eighty":51.65021,"marketCap":129583575000},{"date":"2023-05-05","current":33.769667,"twenty":20.794952,"median":29.805587,"eighty":51.65021,"marketCap":120044410535},{"date":"2023-05-12","current":34.06312,"twenty":20.905295,"median":30.01861,"eighty":51.65021,"marketCap":121087577204},{"date":"2023-05-19","current":34.533934,"twenty":21.226535,"median":30.198173,"eighty":51.65021,"marketCap":122761229222},{"date":"2023-05-26","current":31.744518,"twenty":21.443225,"median":30.353836,"eighty":51.65021,"marketCap":112845414181},{"date":"2023-06-02","current":31.447841,"twenty":21.661311,"median":30.368361,"eighty":51.65021,"marketCap":111790784142},{"date":"2023-06-09","current":31.973476,"twenty":21.764839,"median":30.427824,"eighty":51.952126,"marketCap":113659313450},{"date":"2023-06-16","current":32.692597,"twenty":22.031399,"median":30.493828,"eighty":51.952126,"marketCap":116215644958},{"date":"2023-06-23","current":32.521685,"twenty":22.158068,"median":30.528497,"eighty":52.254043,"marketCap":115608086349},{"date":"2023-06-30","current":31.821913,"twenty":22.744152,"median":30.633395,"eighty":52.555959,"marketCap":113120535061},{"date":"2023-07-07","current":31.022173,"twenty":22.862541,"median":30.719388,"eighty":55.081255,"marketCap":110277619303},{"date":"2023-07-14","current":32.763542,"twenty":22.950488,"median":30.844663,"eighty":55.081255,"marketCap":116467839098},{"date":"2023-07-21","current":32.531359,"twenty":23.064935,"median":30.863307,"eighty":55.081255,"marketCap":115642476459},{"date":"2023-07-28","current":32.499112,"twenty":23.169607,"median":30.951202,"eighty":55.081255,"marketCap":115527842759},{"date":"2023-08-04","current":30.97893,"twenty":23.259752,"median":30.973801,"eighty":55.081255,"marketCap":117208782000},{"date":"2023-08-11","current":30.776097,"twenty":23.342791,"median":30.973801,"eighty":55.081255,"marketCap":116441364000},{"date":"2023-08-18","current":29.235173,"twenty":23.47209,"median":30.973801,"eighty":55.081255,"marketCap":110611278000},{"date":"2023-08-25","current":28.708413,"twenty":23.594345,"median":30.973801,"eighty":55.081255,"marketCap":108618282000},{"date":"2023-09-01","current":29.498553,"twenty":23.680642,"median":30.973801,"eighty":55.081255,"marketCap":111607776000},{"date":"2023-09-08","current":28.790152,"twenty":23.74789,"median":30.973801,"eighty":55.081255,"marketCap":108927540000},{"date":"2023-09-15","current":29.413787,"twenty":23.829619,"median":30.973801,"eighty":55.081255,"marketCap":111287064000},{"date":"2023-09-22","current":28.184681,"twenty":23.892851,"median":30.973801,"eighty":55.081255,"marketCap":106636740000},{"date":"2023-09-29","current":27.573155,"twenty":23.958623,"median":30.974488,"eighty":57.606551,"marketCap":104323032000},{"date":"2023-10-06","current":27.963684,"twenty":23.980955,"median":30.974488,"eighty":57.606551,"marketCap":105800598000},{"date":"2023-10-13","current":27.676085,"twenty":24.049511,"median":30.974488,"eighty":57.606551,"marketCap":104712468000},{"date":"2023-10-20","current":28.584292,"twenty":24.29904,"median":30.974488,"eighty":57.606551,"marketCap":108148668000},{"date":"2023-10-27","current":28.054505,"twenty":24.364993,"median":30.97893,"eighty":65.18244,"marketCap":106144218000},{"date":"2023-11-03","current":27.705522,"twenty":24.395017,"median":30.97893,"eighty":65.18244,"marketCap":114271426000},{"date":"2023-11-10","current":28.320523,"twenty":24.491375,"median":30.97893,"eighty":65.18244,"marketCap":116807998000},{"date":"2023-11-17","current":29.70012,"twenty":24.546437,"median":30.97893,"eighty":65.18244,"marketCap":122498146000},{"date":"2023-11-24","current":28.325864,"twenty":24.629029,"median":30.97893,"eighty":65.18244,"marketCap":116830026000},{"date":"2023-12-01","current":27.366786,"twenty":24.776789,"median":30.97893,"eighty":65.18244,"marketCap":112874310000},{"date":"2023-12-08","current":26.578579,"twenty":24.885024,"median":30.977052,"eighty":62.657144,"marketCap":109623348000},{"date":"2023-12-15","current":26.964415,"twenty":25.01762,"median":30.977052,"eighty":62.657144,"marketCap":111214728000},{"date":"2023-12-22","current":26.272666,"twenty":25.128344,"median":30.977052,"eighty":62.657144,"marketCap":108361611000},{"date":"2023-12-29","current":26.438024,"twenty":25.356766,"median":30.97893,"eighty":65.18244,"marketCap":109043631000},{"date":"2024-01-05","current":25.782103,"twenty":25.372895,"median":30.985706,"eighty":65.268023,"marketCap":106338285000},{"date":"2024-01-12","current":25.613989,"twenty":25.431935,"median":30.985706,"eighty":65.268023,"marketCap":105644898000},{"date":"2024-01-19","current":25.724228,"twenty":25.490495,"median":30.992481,"eighty":65.353605,"marketCap":106099578000},{"date":"2024-01-26","current":25.422443,"twenty":25.449285,"median":30.985706,"eighty":65.268023,"marketCap":104854866417},{"date":"2024-02-02","current":24.62061,"twenty":25.429275,"median":30.985706,"eighty":65.268023,"marketCap":105713514000},{"date":"2024-02-09","current":25.469688,"twenty":25.379514,"median":30.985706,"eighty":65.268023,"marketCap":109359198000},{"date":"2024-02-16","current":24.581057,"twenty":25.362281,"median":30.985706,"eighty":65.268023,"marketCap":105543684000},{"date":"2024-02-23","current":25.2561,"twenty":25.318906,"median":30.985706,"eighty":65.268023,"marketCap":108442116000},{"date":"2024-03-01","current":25.024054,"twenty":25.21391,"median":30.97893,"eighty":65.18244,"marketCap":107445780000},{"date":"2024-03-08","current":23.982484,"twenty":25.125843,"median":30.97893,"eighty":65.18244,"marketCap":102973590000},{"date":"2024-03-15","current":24.169703,"twenty":25.039678,"median":30.97893,"eighty":65.18244,"marketCap":103777452000},{"date":"2024-03-22","current":24.169703,"twenty":24.925349,"median":30.97893,"eighty":65.18244,"marketCap":103777452000},{"date":"2024-03-28","current":24.127512,"twenty":24.85465,"median":30.97893,"eighty":65.18244,"marketCap":103596300000},{"date":"2024-04-05","current":23.1044,"twenty":24.777546,"median":30.985706,"eighty":65.268023,"marketCap":99203364000},{"date":"2024-04-12","current":22.650856,"twenty":24.676744,"median":30.974488,"eighty":65.268023,"marketCap":97255980000},{"date":"2024-04-19","current":22.980467,"twenty":24.610858,"median":30.950454,"eighty":65.268023,"marketCap":98671230000},{"date":"2024-04-26","current":23.162412,"twenty":24.565236,"median":30.863307,"eighty":65.18244,"marketCap":99452448000},{"date":"2024-05-03","current":20.4135,"twenty":24.522102,"median":30.800316,"eighty":65.18244,"marketCap":84873211000},{"date":"2024-05-10","current":20.617826,"twenty":24.474857,"median":30.660508,"eighty":65.18244,"marketCap":85722736000},{"date":"2024-05-17","current":20.508852,"twenty":24.395017,"median":30.627587,"eighty":65.18244,"marketCap":85269656000},{"date":"2024-05-24","current":21.332966,"twenty":24.378499,"median":30.573264,"eighty":65.18244,"marketCap":88696073500},{"date":"2024-05-31","current":21.456924,"twenty":24.323437,"median":30.573264,"eighty":65.18244,"marketCap":89211452000},{"date":"2024-06-07","current":22.195221,"twenty":24.277815,"median":30.479416,"eighty":65.18244,"marketCap":92281069000},{"date":"2024-06-14","current":21.860127,"twenty":24.169176,"median":30.361728,"eighty":65.268023,"marketCap":90887848000},{"date":"2024-06-21","current":21.718461,"twenty":24.132259,"median":30.303286,"eighty":65.353605,"marketCap":90298844000},{"date":"2024-06-28","current":21.58633,"twenty":24.098507,"median":30.223755,"eighty":65.610353,"marketCap":89749484500},{"date":"2024-07-05","current":20.775838,"twenty":24.035064,"median":30.040178,"eighty":65.610353,"marketCap":86379702000},{"date":"2024-07-12","current":19.969433,"twenty":23.998305,"median":29.871175,"eighty":65.610353,"marketCap":83026910000},{"date":"2024-07-15","current":20.386257,"twenty":23.982484,"median":29.830998,"eighty":65.610353,"marketCap":84759941000},{"date":"2024-08-02","current":20.907554,"twenty":23.972695,"median":29.620969,"eighty":66.136074,"marketCap":85114652000},{"date":"2024-08-09","current":21.085704,"twenty":23.923418,"median":29.377459,"eighty":66.136074,"marketCap":85839900000},{"date":"2024-08-16","current":26.410714,"twenty":23.917083,"median":29.292693,"eighty":66.136074,"marketCap":107518016000},{"date":"2024-08-23","current":25.728734,"twenty":23.917083,"median":29.191177,"eighty":66.136074,"marketCap":104741676000},{"date":"2024-08-30","current":26.405147,"twenty":23.917083,"median":29.133886,"eighty":66.136074,"marketCap":107495352000},{"date":"2024-09-06","current":25.486562,"twenty":23.917083,"median":29.095152,"eighty":66.136074,"marketCap":103755792000},{"date":"2024-09-13","current":27.635494,"twenty":23.917083,"median":29.047477,"eighty":66.136074,"marketCap":112504096000},{"date":"2024-09-20","current":26.972999,"twenty":23.917083,"median":28.992345,"eighty":66.136074,"marketCap":109807080000},{"date":"2024-09-27","current":27.131664,"twenty":23.917083,"median":28.944213,"eighty":66.136074,"marketCap":110453004000},{"date":"2024-10-04","current":26.599998,"twenty":23.917083,"median":28.931684,"eighty":66.136074,"marketCap":108288592000},{"date":"2024-10-11","current":26.132355,"twenty":23.917083,"median":28.905191,"eighty":66.136074,"marketCap":106384816000},{"date":"2024-10-18","current":26.519274,"twenty":23.917083,"median":28.849055,"eighty":66.136074,"marketCap":107959964000},{"date":"2024-10-25","current":27.042589,"twenty":23.917083,"median":28.847672,"eighty":66.136074,"marketCap":110090380000},{"date":"2024-10-31","current":26.53203,"twenty":23.917083,"median":28.847672,"eighty":66.136074,"marketCap":110312220000},{"date":"2024-11-08","current":28.969667,"twenty":23.916533,"median":28.903736,"eighty":66.157033,"marketCap":108952020000},{"date":"2024-11-15","current":29.906992,"twenty":23.916533,"median":28.94321,"eighty":66.157033,"marketCap":112477205000},{"date":"2024-11-22","current":30.165127,"twenty":23.916533,"median":28.994428,"eighty":66.157033,"marketCap":113448028000},{"date":"2024-11-29","current":30.888656,"twenty":23.916533,"median":29.046705,"eighty":66.157033,"marketCap":116169148000},{"date":"2024-12-06","current":29.914907,"twenty":23.916533,"median":29.113199,"eighty":66.157033,"marketCap":112506974000},{"date":"2024-12-13","current":29.489834,"twenty":23.916533,"median":29.182966,"eighty":66.157033,"marketCap":110908316000},{"date":"2024-12-20","current":26.758512,"twenty":23.916533,"median":29.218522,"eighty":66.157033,"marketCap":100636088000},{"date":"2024-12-27","current":27.69307,"twenty":23.916533,"median":29.218522,"eighty":66.157033,"marketCap":104150868000},{"date":"2025-01-03","current":27.786526,"twenty":23.916533,"median":29.182966,"eighty":66.157033,"marketCap":104502346000},{"date":"2025-01-10","current":27.916158,"twenty":23.915982,"median":29.135271,"eighty":66.177992,"marketCap":104989880000},{"date":"2025-01-17","current":28.467849,"twenty":23.915982,"median":29.047477,"eighty":66.177992,"marketCap":107064734000},{"date":"2025-01-24","current":29.541084,"twenty":23.915982,"median":29.01919,"eighty":66.177992,"marketCap":111101062000},{"date":"2025-01-31","current":35.202141,"twenty":23.915982,"median":29.09478,"eighty":66.177992,"marketCap":123816490772},{"date":"2025-02-07","current":36.074121,"twenty":23.915982,"median":29.243932,"eighty":66.177992,"marketCap":126883504763},{"date":"2025-02-14","current":36.493963,"twenty":23.915982,"median":29.344158,"eighty":66.177992,"marketCap":128360215204},{"date":"2025-02-21","current":36.603768,"twenty":23.915982,"median":29.400655,"eighty":66.177992,"marketCap":128746431780},{"date":"2025-02-28","current":36.975166,"twenty":23.915982,"median":29.498553,"eighty":66.177992,"marketCap":130052752554},{"date":"2025-03-07","current":34.062108,"twenty":23.918184,"median":29.622566,"eighty":66.179739,"marketCap":119806653960},{"date":"2025-03-14","current":31.016639,"twenty":23.965593,"median":29.685418,"eighty":66.179739,"marketCap":109094823612},{"date":"2025-03-21","current":32.063014,"twenty":23.982398,"median":29.875636,"eighty":66.179739,"marketCap":112775240402},{"date":"2025-03-28","current":31.924144,"twenty":24.033272,"median":30.029854,"eighty":66.179739,"marketCap":112286790025},{"date":"2025-04-04","current":28.504046,"twenty":24.105869,"median":30.172664,"eighty":66.179739,"marketCap":100257279592},{"date":"2025-04-11","current":27.322029,"twenty":24.156518,"median":30.165127,"eighty":66.177992,"marketCap":96099771736},{"date":"2025-04-17","current":26.08188,"twenty":24.18303,"median":30.165127,"eighty":66.177992,"marketCap":91737796282},{"date":"2025-04-25","current":27.083042,"twenty":24.308275,"median":30.172664,"eighty":66.179739,"marketCap":95259182716},{"date":"2025-05-02","current":29.783696,"twenty":24.308275,"median":30.189187,"eighty":66.179739,"marketCap":93196164000},{"date":"2025-05-09","current":29.849067,"twenty":24.308275,"median":30.203959,"eighty":66.179739,"marketCap":93400716000},{"date":"2025-05-12","current":29.162673,"twenty":24.308275,"median":30.203959,"eighty":66.179739,"marketCap":91252920000}],"updateTime":1747194054014}}}