US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Starbucks

85.57

-1.0800-1.25%

Post-market: 84.89-0.6800-0.79%19:59 EDT

Volume:13.11M

Turnover:1.12B

Market Cap:97.24B

PE:31.12

High:86.91

Open:86.62

Low:84.28

Close:86.65

Loading ...

Overview Company News Filings

Starbucks (SBUX) was downgraded to a Hold Rating at Robert W. Baird

Stock Track | Starbucks Shares Plunge 5.30% in 24 Hours Amid Ongoing Market Challenges and Economic Pressures

Stock Track | Starbucks Plunges 5.07% Amid Ongoing Market Challenges and Economic Pressures

Starbucks (NasdaqGS:SBUX) Declines 12% In Last Quarter With US$0.61 Dividend Amid Market Challenges

Simply Wall St.

BRIEF-Starbucks Slows India Expansion As Consumers Tighten Belts - FT

Starbucks Slows India Expansion as Consumers Tighten Belts - FT

THOMSON REUTERS

Down 15% in 1 Month, Is This Dividend Stock a No-Brainer Buy on the Nasdaq Correction?

What Strategic Alliances is Starbucks Pursuing in China

QUOTES-Markets extend plunge after Powell says Fed to wait and see on tariffs impact

Starbucks Same Store Sales May Improve, Oppenheimer Says

MT Newswires Live

Stock Track | Starbucks Plunges 6.38% as Tariffs Threaten Coffee Costs and Consumer Spending

Restaurants expected to suffer as tariffs bite into take-home pay and lead to job losses

Tariff Shock Threatens Starbucks Turnaround as Shares Hit 2025 Low

Shares of U.S. Restaurant Companies Fall

THOMSON REUTERS

Oppenheimer Sticks to Its Hold Rating for Starbucks (SBUX)

Stock Track | Starbucks Plunges 5.30% in Pre-market as Bernstein Cuts Target Price

Institutional shareholders may be less affected by Starbucks Corporation's (NASDAQ:SBUX) pullback last week after a year of 3.3% returns

Simply Wall St.

Bernstein Adjusts Price Target on Starbucks to $105 From $115, Keeps Outperform Rating

MT Newswires Live

Starbucks to open new Chinatown shophouse outlet on Apr 7 with retail shop, exclusive locally inspired menu

New Starbucks CEO Brian Nicoll was already worried about high prices. Now tariffs have suddenly added a bitter ingredient to his plans

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SBUX/news?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBUX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBUX\",,,,,undefined,":{"symbol":"SBUX","market":"US","secType":"STK","nameCN":"Starbucks","latestPrice":85.57,"timestamp":1747425600000,"preClose":86.65,"halted":0,"volume":13109147,"hourTrading":{"tag":"盘后","latestPrice":84.89,"preClose":85.57,"latestTime":"19:59 EDT","volume":541629,"amount":46336554.7805,"timestamp":1747439996678},"delay":0,"floatShares":1134330501,"shares":1136400000,"eps":2.749281,"marketStatus":"Market Closed","change":-1.08,"latestTime":"05-16 16:00:00 EDT","open":86.62,"high":86.91,"low":84.275,"amount":1118662845.509322,"amplitude":0.03041,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.749281,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":709531200000,"exchange":"NASDAQ","adjPreClose":86.65,"dividendRate":0.028047,"preHourTrading":{"tag":"盘前","latestPrice":86.45,"preClose":86.65,"latestTime":"09:29 EDT","volume":34490,"amount":2997086.4974,"timestamp":1747402199405},"postHourTrading":{"tag":"盘后","latestPrice":84.89,"preClose":85.57,"latestTime":"19:59 EDT","volume":541629,"amount":46336554.7805,"timestamp":1747439996678},"volumeRatio":1.033066712980427,"optionData":{"bulkOrders":[{"symbol":"SBUX","call":true,"expireDate":1747972800000,"strike":"90.0","timestamp":1747419009384,"price":0.25,"volume":1800,"amount":45000,"type":"-"},{"symbol":"SBUX","call":false,"expireDate":1768539600000,"strike":"85.0","timestamp":1747405416562,"price":8.35,"volume":1500,"amount":1252500,"type":"-"}]},"impliedVol":0.3235,"impliedVolPercentile":0.492},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBUX\",,,,,undefined,":{"symbol":"SBUX","floatShares":1134330501,"roa":"8.98%","roe":"-36.69%","lyrEps":3.317075,"volumeRatio":1.033066712980427,"shares":1136400000,"dividePrice":2.4,"high":86.91,"amplitude":0.03041,"preClose":86.65,"low":84.275,"week52Low":71.55,"pbRate":"-12.76","psRate":"2.68","week52High":117.46,"institutionHeld":0.7528,"latestPrice":85.57,"eps":2.749281,"divideRate":0.028047,"volume":13109147,"delay":0,"ttmEps":2.749281,"open":86.62,"prevYearClose":91.25,"prevWeekClose":80.3,"prevMonthClose":80.05,"prevQuarterClose":98.09,"fiveDayClose":80.3,"twentyDayClose":81.5,"sixtyDayClose":113.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBUX\",pageSize:20,pageCount:14,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525097460","title":"Starbucks (SBUX) was downgraded to a Hold Rating at Robert W. Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2525097460","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525097460?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:38","pubTimestamp":1744018687,"startTime":"0","endTime":"0","summary":"In a report released yesterday, David Tarantino from Robert W. Baird downgraded Starbucks (SBUX – Research Report) to a Hold, with a price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/starbucks-sbux-was-downgraded-to-a-hold-rating-at-robert-w-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/starbucks-sbux-was-downgraded-to-a-hold-rating-at-robert-w-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBUX","XELB"],"gpt_icon":0},{"id":"1104638712","title":"Stock Track | Starbucks Shares Plunge 5.30% in 24 Hours Amid Ongoing Market Challenges and Economic Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=1104638712","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104638712?lang=en_us&edition=fundamental","pubTime":"2025-04-07 14:48","pubTimestamp":1744008539,"startTime":"0","endTime":"0","summary":"Starbucks  shares took a significant hit, plummeting 5.30% in a 24-hour period during Monday's trading session. This sharp decline extends the coffee giant's recent downward trend, which has seen the stock drop by 11.84% over the past quarter, reflecting growing investor concerns about the company's short-term prospects in an increasingly turbulent economic landscape.The steep fall in Starbucks' stock price aligns with broader market challenges, as evidenced by the S&P 500's 6% decline and the N","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SBUX"],"gpt_icon":0},{"id":"1195537050","title":"Stock Track | Starbucks Plunges 5.07% Amid Ongoing Market Challenges and Economic Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=1195537050","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195537050?lang=en_us&edition=fundamental","pubTime":"2025-04-07 08:32","pubTimestamp":1743985970,"startTime":"0","endTime":"0","summary":"Starbucks  shares experienced a sharp 24-hour plunge of 5.07% in Sunday's trading session, extending the company's recent downward trend amid broader market challenges and economic pressures. This latest decline comes on the heels of a significant 11.84% drop over the past quarter, reflecting investor concerns about the company's short-term prospects in a turbulent economic environment.The coffee giant's stock performance aligns with the broader market downturn, which has seen the S&P 500 fall b","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Starbucks Plunges 5.07% Amid Ongoing Market Challenges and Economic Pressures","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SBUX"],"gpt_icon":0},{"id":"2525702954","title":"Starbucks (NasdaqGS:SBUX) Declines 12% In Last Quarter With US$0.61 Dividend Amid Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2525702954","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525702954?lang=en_us&edition=fundamental","pubTime":"2025-04-07 01:23","pubTimestamp":1743960194,"startTime":"0","endTime":"0","summary":"Starbucks (NasdaqGS:SBUX) recently affirmed a quarterly dividend of $0.61 per share, underscoring its commitment to returning value to shareholders amidst a challenging economic landscape. Over the last quarter, the company's stock price decreased by 11.84%, a move that coincides with the broader market downturn, including a 6% drop in the S&P 500 and the Nasdaq entering bear market territory due to global tariff tensions. Despite impactful initiatives such as the food security partnership...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/34745-main-header/1585186876597","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/34745-main-header/1585186876597"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nasdaq-sbux/starbucks/news/starbucks-nasdaqgssbux-declines-12-in-last-quarter-with-us06","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4209","BK4535","BK4588","BK4504","BK4585","LU0823411888.USD","SBUX","LU0882574139.USD","IE00B3T34201.USD","BK4610"],"gpt_icon":0},{"id":"2525072801","title":"BRIEF-Starbucks Slows India Expansion As Consumers Tighten Belts - FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2525072801","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525072801?lang=en_us&edition=fundamental","pubTime":"2025-04-06 12:23","pubTimestamp":1743913426,"startTime":"0","endTime":"0","summary":"BRIEF-Starbucks Slows India Expansion As Consumers Tighten Belts - FTApril 6 (Reuters) - STARBUCKS SLOWS INDIA EXPANSION AS CONSUMERS TIGHTEN BELTS - FTSource text: [https://tinyurl.com/mr426t97]Further company coverage: SBUX.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250406:nFWN3QI21C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823411888.USD","BK4535","BK4588","BK4209","LU0882574139.USD","SBUX","BK4504","BK4585","IE00B3T34201.USD","BK4610"],"gpt_icon":0},{"id":"2525728967","title":"Starbucks Slows India Expansion as Consumers Tighten Belts - FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2525728967","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525728967?lang=en_us&edition=fundamental","pubTime":"2025-04-06 12:02","pubTimestamp":1743912141,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250406:nFWN3QI21C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B3T34201.USD","BK4585","BK4535","BK4209","BK4504","LU0823411888.USD","BK4588","SBUX","BK4610","LU0882574139.USD"],"gpt_icon":0},{"id":"2525326795","title":"Down 15% in 1 Month, Is This Dividend Stock a No-Brainer Buy on the Nasdaq Correction?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525326795","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525326795?lang=en_us&edition=fundamental","pubTime":"2025-04-05 16:05","pubTimestamp":1743840300,"startTime":"0","endTime":"0","summary":"Starbucks sold off more than the major indexes over the last month.Management’s new direction is straining near-term margins.Starbucks is vulnerable to tariffs and trade tensions.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/05/down-big-buy-starbucks-dividend-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SQQQ","QID","IE00BGHQF748.EUR","TQQQ","BK4610","SBUX","NDAQ","LU2210149790.SGD","BK4209","LU2210150020.SGD","IE00BKPKM429.USD","BK4535","NVIW.SI","TTM","BK4585","MNQmain","NQmain","BK4504","IE00B3QW5Z07.USD","PSQ","LU0882574139.USD","QLD","LU0823411888.USD","BK4588","USJW.SI","BK4523","BK4099","BK4112","USAW.SI","TSYW.SI","IE00B64PRP62.GBP","IE00B3T34201.USD",".IXIC","LU2095319765.USD"],"gpt_icon":1},{"id":"2525560737","title":"What Strategic Alliances is Starbucks Pursuing in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2525560737","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525560737?lang=en_us&edition=fundamental","pubTime":"2025-04-05 03:35","pubTimestamp":1743795329,"startTime":"0","endTime":"0","summary":"Starbucks' comparable store sales have decreased as a result of a difficult business climate and fewer patrons. In the first quarter, global comps fell 4%, with North American comps down 4% and overseas comps falling 4%. A 2% drop in comparable transactions and a 4% drop in average tickets caused a 6% drop in comparable store sales in China. In addition, the business is having difficulties in Southeast Asia, the Middle East, and several regions of Europe. The business expects these challenges to continue for a while.Global Coffee Alliance With Nestle Expands Starbucks' Channel Development Footprint: Starbucks and the Swiss-based food giant Nestle SA have teamed up to revitalize their coffee domains. Starbucks and Nestle announced a global marketing deal that gives the latter \"perpetual rights\" to market Starbucks' products globally outside its coffee shops. This alliance will expand the global reach of Starbucks brands in the consumer-packaged goods  and food service categories to near","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strategic-alliances-starbucks-pursuing-china-193529892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NSLYF","BK4209","BK4535","BK4588","IE00B3T34201.USD","SBUX","LU0882574139.USD","LU0823411888.USD","BK4504","BK4610","BK4585","BK4212"],"gpt_icon":0},{"id":"2525829731","title":"QUOTES-Markets extend plunge after Powell says Fed to wait and see on tariffs impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2525829731","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525829731?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:37","pubTimestamp":1743791820,"startTime":"0","endTime":"0","summary":"The rout on Wall Street continued on Friday, with the Nasdaq's loss verging on a bear-market classification, after China imposed fresh tariffs on all U.S. goods in response to the Trump administration's sweeping levies, escalating a global trade war.Losses in the S&P 500 .SPX and Nasdaq .IXIC .Nsteepened to more than 5% after Federal Reserve chair. President Donald Trump's new tariffs are \"larger than expected\" and the economic fallout including higher inflation and slower growth likely will be as well, pointing to the potentially difficult set of decisions eventually for the central bank.U.S. Treasury yields remained sharply lower US/ on Friday after. \"Powell's position is very middle of the road, benign. However, I think they're not going to have a choice but to reduce rates at least once before the end of the summer, because the global economies will continue to slow, right?It's not going to  happen immediately, but you'll see it in, most likely, June's numbers and July's numbers th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL2N3QI0Y2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4610","IE00B3T34201.USD","BK4585","SBUX","BK4504","BK4209","BK4535","LU0823411888.USD","BK4588","LU0882574139.USD"],"gpt_icon":0},{"id":"2524785478","title":"Starbucks Same Store Sales May Improve, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2524785478","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524785478?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:38","pubTimestamp":1743777481,"startTime":"0","endTime":"0","summary":"Starbucks'  same store sales may improve in the quarters ahead albeit with \"less powerful upside than required to turn bullish,\" Oppenheimer said in a Thursday note.Oppenheimer analysts said they are staying on the sidelines on the stock even after recent pullback.\"We lack visibility into catalysts for multiple expansion to 30x+ and will stick with our Perform rating until we can identifya more attractive fundamental setup,\" they said.The analysts forecast fiscal 2026 EPS estimate of $3.52, below market consensus of $3.64.\"We're skeptical of the margin expansion built-in,\" they said.Price: 82.97, Change: -5.30, Percent Change: -6.00","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SBUX","OPY"],"gpt_icon":0},{"id":"1132609116","title":"Stock Track | Starbucks Plunges 6.38% as Tariffs Threaten Coffee Costs and Consumer Spending","url":"https://stock-news.laohu8.com/highlight/detail?id=1132609116","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132609116?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:15","pubTimestamp":1743776102,"startTime":"0","endTime":"0","summary":"Starbucks Corporation  shares plummeted 6.38% in Friday's pre-market trading session, as investors reacted to a perfect storm of negative news affecting the coffee giant. The steep decline comes in the wake of new tariffs announced by President Trump and a price target cut by a major analyst firm.Bernstein, an influential research firm, lowered its price target on Starbucks to $105 from $115, citing concerns about the company's near-term outlook. While maintaining an Outperform rating, this adju","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SBUX"],"gpt_icon":0},{"id":"2524053200","title":"Restaurants expected to suffer as tariffs bite into take-home pay and lead to job losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2524053200","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524053200?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:04","pubTimestamp":1743775440,"startTime":"0","endTime":"0","summary":"Tariff costs are likely to 'hit wallets harder than kitchens,' one analyst says, so people won't eat out as much. Some of the largest U.S. restaurant chains face the risk of negative sentiment from overseas customers over President Donald Trump's tariffs and will also see fewer people eating out as companies lay off workers, Stifel analysts said Friday.\"The announced tariffs pose the greatest risk to the restaurant industry through potential impacts on consumer demand,\" analyst Chris O'Cull said. \"Higher costs for U.S. companies reliant on imports may lead to price increases or layoffs, affecting consumer spending - even before any direct corporate action.\". Tariffs are likely to \"hit wallets harder than kitchens, leaving restaurants hungry for customers,\" O'Cull said.McDonald's stock fell 1.7% in premarket trading on Friday, while Starbucks retreated by about 5%, Domino's Pizza dropped 3.3% and Yum Brands declined by 2.1%,This content was created by MarketWatch, which is operated by D","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4524","IE00BJTD4V19.USD","BK4532","BK4588","MCD","IE00BJTD4N35.SGD","LU1244550494.USD","LU0417517546.SGD","LU1804176565.USD","LU2279689827.SGD","LU0882574139.USD","LU0950375773.USD","IE00B3T34201.USD","YUM","LU2506952170.USD","LU1718418525.SGD","LU0942090050.USD","IE00BFSS8Q28.SGD","BK4535","SBUX","QSR","DPZ","LU0868494617.USD","IE0004445015.USD","BK4559","BK4610","BK4534","LU0868494708.USD","LU0823417737.USD","IE00BJJMRX11.SGD","LU2506951958.HKD","BK4550","LU0823411888.USD","BK4581","LU1585245621.USD","LU2265009873.SGD","LU2506951875.HKD","LU2133065610.SGD","LU2506952097.USD","BK4209","BK4566","LU1244550577.SGD","IE00BFSS7M15.SGD","IE00BJJMRY28.SGD","CFA.SI","LU1244550221.USD","BK4585","LU0256863811.USD","BK4504","LU0823417653.USD"],"gpt_icon":0},{"id":"2524783452","title":"Tariff Shock Threatens Starbucks Turnaround as Shares Hit 2025 Low","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783452","media":"GuruFocus.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783452?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:50","pubTimestamp":1743774623,"startTime":"0","endTime":"0","summary":"Starbucks Corporation  extended its decline Friday following the Trump administration's decision to impose a 46% tariff on goods from Vietnam a key coffee supplier for the company. The Seattle-based chain sources its coffee from more than 30 countries, but Vietnam remains one of the most significant.The company has not publicly outlined its exposure to the new tariffs, but reports suggest Starbucks may have scaled back its use of hedging strategies against commodity price volatility. In addition to tariff-related uncertainty, investors are weighing broader economic risks, including a possible U.S. recession and the impact of higher prices on consumer behavior. Some market watchers are also flagging potential international backlash against U.S. brands, which could weigh on Starbucks' global performance.Shares fell more than 5% in Friday's premarket trading after a steep 11.2% decline on Thursday. The stock is now at its lowest point in 2025 after a recent three-month recovery. Starbucks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tariff-shock-threatens-starbucks-turnaround-135023591.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","LU0882574139.USD","SBUX","BK4588","BK4504","IE00B3T34201.USD","LU0823411888.USD","BK4535","BK4585","BK4610"],"gpt_icon":0},{"id":"2524079172","title":"Shares of U.S. Restaurant Companies Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2524079172","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524079172?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:48","pubTimestamp":1743774523,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI02D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU1585245621.USD","IE0004445015.USD","QSR","BK4532","BK4585","CMG","IE00B3T34201.USD","LU2265009873.SGD","LU0354030438.USD","LU0320765059.SGD","YUM","LU2506951958.HKD","LU1548497426.USD","LU0942090050.USD","LU1244550221.USD","LU2065171402.SGD","SGXZ81514606.USD","IE00BFSS8Q28.SGD","LU1718418525.SGD","LU0109391861.USD","LU0823417737.USD","SBUX","SGXZ99366536.SGD","DPZ","MCD","IE00BJJMRY28.SGD","IE00BJTD4V19.USD","BK4524","LU1267930730.SGD","LU1244550577.SGD","BK4550","LU0672654240.SGD","LU2279689827.SGD","BK4610","BK4534","BK4581","BK4209","WEN","LU1720051017.SGD","LU1244550494.USD","LU0417517546.SGD","BK4504","BK4559","LU1720051108.HKD","IE00BFSS7M15.SGD","LU2065171311.SGD","LU0868494617.USD","LU0256863811.USD","LU2506952170.USD"],"gpt_icon":0},{"id":"2524209280","title":"Oppenheimer Sticks to Its Hold Rating for Starbucks (SBUX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524209280","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524209280?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:36","pubTimestamp":1743770209,"startTime":"0","endTime":"0","summary":"Oppenheimer analyst Brian Bittner reiterated a Hold rating on Starbucks (SBUX – Research Report) today. The company’s shares closed yesterday at $8...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oppenheimer-sticks-to-its-hold-rating-for-starbucks-sbux-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oppenheimer-sticks-to-its-hold-rating-for-starbucks-sbux-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBUX","OPY"],"gpt_icon":0},{"id":"1177752820","title":"Stock Track | Starbucks Plunges 5.30% in Pre-market as Bernstein Cuts Target Price","url":"https://stock-news.laohu8.com/highlight/detail?id=1177752820","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177752820?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:02","pubTimestamp":1743764563,"startTime":"0","endTime":"0","summary":"Starbucks  shares tumbled 5.30% in pre-market trading on Friday, following news that Bernstein has reduced its target price for the coffee giant. The influential research firm lowered its price target on Starbucks to $105 from $115, potentially sparking investor concerns about the company's near-term outlook.Despite the price target cut, Bernstein maintained its Outperform rating on Starbucks stock. This suggests that while the firm sees some headwinds, it still believes in the company's long-te","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Starbucks Plunges 5.30% in Pre-market as Bernstein Cuts Target Price","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SBUX"],"gpt_icon":1},{"id":"2524520338","title":"Institutional shareholders may be less affected by Starbucks Corporation's (NASDAQ:SBUX) pullback last week after a year of 3.3% returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2524520338","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524520338?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:00","pubTimestamp":1743764426,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Starbucks implies that they have significant influence over the company's share price. A total of 25 investors have a majority stake in the company with 50% ownership. Using data from  analyst forecasts alongside ownership research, one can better assess the future performance of a company. We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.To get a sense of who is truly in control of Starbucks Corporation , it is important to understand the ownership structure of the business. We can see that institutions own the lion's share in the company with 79% ownership. In other words, the group stands to gain the most  from their investment into the company.Losing money on investments is something no shareholder enjoys, least of all institutional investors who saw their holdings value drop by 11% last week. However, the 3.3% one-year returns may have helped alleviate their overall losses. The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutional-shareholders-may-less-affected-110026969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","BK4585","TQQQ","LU2210149790.SGD","BK4112","SQQQ","QLD","USJW.SI","LU2210150020.SGD","NQmain","LU0882574139.USD","IE00B64PRP62.GBP","MNQmain",".IXIC","BK4588","SBUX","IE00BGHQF748.EUR","USAW.SI","LU2095319765.USD","BK4610","IE00BKPKM429.USD","LU0823411888.USD","NDAQ","IE00B3T34201.USD","QID","BK4504","BK4535","PSQ","BK4209","TSYW.SI","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2524274027","title":"Bernstein Adjusts Price Target on Starbucks to $105 From $115, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524274027","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524274027?lang=en_us&edition=fundamental","pubTime":"2025-04-04 17:53","pubTimestamp":1743760397,"startTime":"0","endTime":"0","summary":"Starbucks (SBUX) has an average rating of overweight and mean price target of $107.57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SBUX"],"gpt_icon":0},{"id":"2524701662","title":"Starbucks to open new Chinatown shophouse outlet on Apr 7 with retail shop, exclusive locally inspired menu","url":"https://stock-news.laohu8.com/highlight/detail?id=2524701662","media":"CNA","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524701662?lang=en_us&edition=fundamental","pubTime":"2025-04-04 17:02","pubTimestamp":1743757320,"startTime":"0","endTime":"0","summary":"The outlet will feature an exclusive menu with local-inspired items including a Yuan Yang Frappuccino and Coffee Bolo Bun, as well as its first dedicated retail space in Singapore, with an exclusive line of merchandise.\n ","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--4GWbPeQc--/c_crop,h_1200,w_1600,x_0,y_0/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/04/befunky-collage_84.jpg?itok=I_MP09k0","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--4GWbPeQc--/c_crop,h_1200,w_1600,x_0,y_0/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/04/befunky-collage_84.jpg?itok=I_MP09k0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/dining/starbucks-chinatown-smith-street-5044571","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4610","IE00B3T34201.USD","BK4585","SBUX","BK4504","5GC.SI","BK4209","BK4535","LU0823411888.USD","BK4588","LU0882574139.USD"],"gpt_icon":0},{"id":"2524033502","title":"New Starbucks CEO Brian Nicoll was already worried about high prices. Now tariffs have suddenly added a bitter ingredient to his plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2524033502","media":"Fortune","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524033502?lang=en_us&edition=fundamental","pubTime":"2025-04-04 17:00","pubTimestamp":1743757200,"startTime":"0","endTime":"0","summary":"Since Brian Nicoll took over as the CEO of Starbucks last fall, he has made a slew of moves to start bringing customers back to the company's stores and reverse slumping sales. He has vowed to reduce wait times for service, and he simplified the shop's menu, while encouraging in-store customers to linger over ceramic mugs.But the top reason customers say they’re going to Starbucks less often is its high prices, according to recent research from Deutsche Bank analysts. And controlling prices may have just gotten a lot more difficult for Nicoll.Yesterday, President Donald Trump announced sweeping new tariffs, placing high taxes on imports from dozens of countries and a baseline tariff of 10% on all imports to the U.S. The president hopes his drastic actions will nudge businesses to buy supplies from American producers and make products in the U.S.. For coffee retailers like Starbucks, however, the levies will be impossible to dodge given that less than 1% of coffee consumed in the countr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/starbucks-ceo-brian-nicoll-already-090000012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"New Starbucks CEO Brian Nicoll was already worried about high prices. Now tariffs have suddenly added a bitter ingredient to his plans","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3T34201.USD","LU0823411888.USD","BK4610","BK4209","BK4588","SBUX","BK4585","BK4535","BK4504","LU0882574139.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":14,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBUX\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"SBUX","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-29","symbol":"SBUX","fiscalQuarterEnding":"2025/03","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.41},{"date":"2025-02-14","symbol":"SBUX","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-28","symbol":"SBUX","fiscalQuarterEnding":"2024/12","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.69},{"date":"2024-11-15","symbol":"SBUX","amount":0.61,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBUX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-21","value":0.16,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-27","value":0.2,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-19","value":0.2,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-20","value":0.2,"currency":"USD"},{"executeDate":"2016-08-02","recordDate":"2016-08-04","paymentDate":"2016-08-19","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBUX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.2895,"hold":0.4737,"sell":0.0526,"strongSell":0.0263,"meanLabel":"BUY","meanPercent":0.2895,"analysts":38,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBUX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBUX","date":"2025-05-16","current":31.690347,"percent":0.553295,"low":18.186591,"twenty":24.308275,"median":30.272642,"eighty":66.179739,"high":209.567515,"avg":49.971751,"sd":45.713357,"marketCap":99162264000},"quantilePoints":[{"date":"2020-05-22","current":26.752647,"twenty":19.988755,"median":30.436344,"eighty":34.591141,"marketCap":90683446000},{"date":"2020-05-29","current":26.880171,"twenty":19.988755,"median":30.414251,"eighty":34.545757,"marketCap":91115717000},{"date":"2020-06-05","current":28.310518,"twenty":19.988755,"median":30.372774,"eighty":34.47679,"marketCap":95964162000},{"date":"2020-06-12","current":26.325266,"twenty":19.988755,"median":30.349436,"eighty":34.389708,"marketCap":89234754000},{"date":"2020-06-19","current":25.987497,"twenty":19.988755,"median":30.298576,"eighty":34.338036,"marketCap":88089820000},{"date":"2020-06-26","current":24.667443,"twenty":19.988755,"median":30.275751,"eighty":34.265604,"marketCap":83615231000},{"date":"2020-07-02","current":25.429145,"twenty":19.988755,"median":30.249144,"eighty":34.180903,"marketCap":86197174000},{"date":"2020-07-10","current":25.604923,"twenty":19.988755,"median":30.206643,"eighty":34.12633,"marketCap":86793007000},{"date":"2020-07-17","current":25.560117,"twenty":19.988755,"median":30.142061,"eighty":34.076844,"marketCap":86641128000},{"date":"2020-07-24","current":26.118469,"twenty":19.988755,"median":30.108071,"eighty":34.027767,"marketCap":88533774000},{"date":"2020-07-31","current":66.83296,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":89455917000},{"date":"2020-08-07","current":66.186725,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":88590931000},{"date":"2020-08-14","current":68.439815,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":91606693000},{"date":"2020-08-21","current":67.304537,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":90087123000},{"date":"2020-08-28","current":74.229735,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99356500000},{"date":"2020-09-04","current":75.338814,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":100841003000},{"date":"2020-09-11","current":74.465523,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99672103000},{"date":"2020-09-18","current":74.18607,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99298055000},{"date":"2020-09-25","current":73.618431,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":98538270000},{"date":"2020-10-02","current":75.600802,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":101191673000},{"date":"2020-10-09","current":78.604923,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":105212689000},{"date":"2020-10-16","current":77.303719,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":103471028000},{"date":"2020-10-23","current":79.294823,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":106136120000},{"date":"2020-10-30","current":109.91077,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":102030168000},{"date":"2020-11-06","current":114.574647,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":106359645000},{"date":"2020-11-13","current":120.821687,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":112158772000},{"date":"2020-11-20","current":122.655001,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":113860637000},{"date":"2020-11-27","current":124.741185,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":115797242000},{"date":"2020-12-04","current":129.318147,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120046036000},{"date":"2020-12-11","current":130.228482,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120891100000},{"date":"2020-12-18","current":130.582501,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":121219736000},{"date":"2020-12-24","current":128.976772,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":119729137000},{"date":"2020-12-31","current":135.260612,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":125562426000},{"date":"2021-01-08","current":133.604308,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":124024879000},{"date":"2021-01-15","current":129.381365,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120104721000},{"date":"2021-01-22","current":131.78088,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":122332191326},{"date":"2021-01-29","current":171.440182,"twenty":19.988755,"median":30.094797,"eighty":34.027767,"marketCap":113973433185},{"date":"2021-02-05","current":188.564721,"twenty":19.988755,"median":30.094797,"eighty":34.027767,"marketCap":125357826315},{"date":"2021-02-12","current":186.475067,"twenty":19.988755,"median":30.094797,"eighty":34.076844,"marketCap":123968624258},{"date":"2021-02-19","current":183.057242,"twenty":19.988755,"median":30.094797,"eighty":34.107921,"marketCap":121696454792},{"date":"2021-02-26","current":191.309605,"twenty":19.988755,"median":30.094797,"eighty":34.12633,"marketCap":127182625628},{"date":"2021-03-05","current":186.297977,"twenty":19.960321,"median":30.092342,"eighty":34.111399,"marketCap":123850895270},{"date":"2021-03-12","current":190.920009,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":126923621854},{"date":"2021-03-19","current":188.316796,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":125193005732},{"date":"2021-03-26","current":194.621176,"twenty":19.988755,"median":30.094797,"eighty":34.185347,"marketCap":129384157702},{"date":"2021-04-01","current":193.700311,"twenty":19.988755,"median":30.094797,"eighty":34.185347,"marketCap":128771966965},{"date":"2021-04-09","current":200.429706,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":133245668505},{"date":"2021-04-16","current":209.567515,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":139320484280},{"date":"2021-04-23","current":208.186219,"twenty":19.960321,"median":30.092342,"eighty":34.197881,"marketCap":138402198175},{"date":"2021-04-30","current":135.472552,"twenty":19.960321,"median":30.092342,"eighty":34.318421,"marketCap":134903567000},{"date":"2021-05-07","current":135.295061,"twenty":19.960321,"median":30.092342,"eighty":34.434033,"marketCap":134726822000},{"date":"2021-05-14","current":131.579594,"twenty":19.960321,"median":30.092342,"eighty":34.531483,"marketCap":131026960000},{"date":"2021-05-21","current":131.248279,"twenty":19.960321,"median":30.092342,"eighty":34.673042,"marketCap":130697036000},{"date":"2021-05-28","current":134.750757,"twenty":19.960321,"median":30.092342,"eighty":34.781291,"marketCap":134184804000},{"date":"2021-06-04","current":132.514377,"twenty":19.960321,"median":30.092342,"eighty":34.925287,"marketCap":131957817000},{"date":"2021-06-11","current":133.188841,"twenty":19.960321,"median":30.092342,"eighty":35.148984,"marketCap":132629448000},{"date":"2021-06-18","current":129.80469,"twenty":19.960321,"median":30.092342,"eighty":35.559163,"marketCap":129259510000},{"date":"2021-06-25","current":133.756811,"twenty":19.960321,"median":30.092342,"eighty":35.871223,"marketCap":133195032000},{"date":"2021-07-02","current":136.040521,"twenty":19.960321,"median":30.092342,"eighty":36.047782,"marketCap":135469151000},{"date":"2021-07-09","current":138.998696,"twenty":19.960321,"median":30.092342,"eighty":36.12273,"marketCap":138414901000},{"date":"2021-07-16","current":140.489615,"twenty":19.960321,"median":30.092342,"eighty":36.301379,"marketCap":139899559000},{"date":"2021-07-23","current":149.056488,"twenty":19.960321,"median":30.092342,"eighty":36.580716,"marketCap":148430451000},{"date":"2021-07-30","current":50.637706,"twenty":19.960321,"median":30.092342,"eighty":51.65021,"marketCap":143178113000},{"date":"2021-08-06","current":49.645218,"twenty":19.960321,"median":30.092342,"eighty":51.65021,"marketCap":140371855000},{"date":"2021-08-13","current":48.690262,"twenty":19.960321,"median":30.097252,"eighty":51.65021,"marketCap":137671716000},{"date":"2021-08-20","current":47.802028,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":135160233000},{"date":"2021-08-27","current":48.006363,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":135737992000},{"date":"2021-09-03","current":48.869577,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":138178729000},{"date":"2021-09-10","current":49.766152,"twenty":19.960321,"median":30.134784,"eighty":51.65021,"marketCap":140713794000},{"date":"2021-09-17","current":47.293274,"twenty":19.960321,"median":30.244043,"eighty":51.65021,"marketCap":133721731000},{"date":"2021-09-24","current":47.585182,"twenty":19.960321,"median":30.275759,"eighty":51.65021,"marketCap":134547101000},{"date":"2021-10-01","current":47.088938,"twenty":19.960321,"median":30.321959,"eighty":51.65021,"marketCap":133143972000},{"date":"2021-10-08","current":46.380018,"twenty":19.960321,"median":30.361728,"eighty":51.65021,"marketCap":131139502000},{"date":"2021-10-15","current":46.475931,"twenty":19.960321,"median":30.378134,"eighty":51.65021,"marketCap":131410695000},{"date":"2021-10-22","current":47.768667,"twenty":19.960321,"median":30.43182,"eighty":51.65021,"marketCap":135065905000},{"date":"2021-10-29","current":29.805587,"twenty":19.960321,"median":30.451796,"eighty":51.65021,"marketCap":125162600000},{"date":"2021-11-05","current":32.851618,"twenty":19.960321,"median":30.495649,"eighty":51.65021,"marketCap":137953800000},{"date":"2021-11-12","current":31.393232,"twenty":19.960321,"median":30.526264,"eighty":51.65021,"marketCap":131829600000},{"date":"2021-11-19","current":30.949705,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":129967096000},{"date":"2021-11-26","current":30.916179,"twenty":19.960321,"median":30.582998,"eighty":51.65021,"marketCap":129826312000},{"date":"2021-12-03","current":31.07822,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":130506768000},{"date":"2021-12-10","current":32.612015,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":136947636000},{"date":"2021-12-17","current":30.349038,"twenty":19.960321,"median":30.542255,"eighty":51.65021,"marketCap":127444716000},{"date":"2021-12-23","current":31.393919,"twenty":19.960321,"median":30.532719,"eighty":51.65021,"marketCap":131832484000},{"date":"2021-12-31","current":32.679067,"twenty":19.960321,"median":30.582998,"eighty":51.65021,"marketCap":137229204000},{"date":"2022-01-07","current":30.052895,"twenty":19.988755,"median":30.607383,"eighty":51.348293,"marketCap":126201124000},{"date":"2022-01-14","current":27.971515,"twenty":19.988755,"median":30.537487,"eighty":51.348293,"marketCap":117460784000},{"date":"2022-01-21","current":26.907078,"twenty":19.988755,"median":30.525328,"eighty":51.348293,"marketCap":112990892000},{"date":"2022-01-28","current":26.726086,"twenty":19.988755,"median":30.493828,"eighty":51.348293,"marketCap":112230852940},{"date":"2022-02-04","current":24.875598,"twenty":19.988755,"median":30.449997,"eighty":51.348293,"marketCap":109278500000},{"date":"2022-02-11","current":24.54305,"twenty":19.988755,"median":30.416598,"eighty":51.348293,"marketCap":107817619000},{"date":"2022-02-18","current":24.440929,"twenty":19.988755,"median":30.368361,"eighty":51.348293,"marketCap":107369002000},{"date":"2022-02-25","current":24.241924,"twenty":19.988755,"median":30.355628,"eighty":51.348293,"marketCap":106494774000},{"date":"2022-03-04","current":23.574211,"twenty":19.988755,"median":30.296051,"eighty":51.348293,"marketCap":103561509000},{"date":"2022-03-11","current":21.662718,"twenty":19.988755,"median":30.253444,"eighty":51.348293,"marketCap":95164319000},{"date":"2022-03-18","current":23.461616,"twenty":19.988755,"median":30.137656,"eighty":51.348293,"marketCap":103066880000},{"date":"2022-03-25","current":22.898642,"twenty":19.988755,"median":30.084043,"eighty":51.348293,"marketCap":100593735000},{"date":"2022-04-01","current":23.95651,"twenty":19.988755,"median":30.010678,"eighty":51.348293,"marketCap":105240947000},{"date":"2022-04-08","current":21.345881,"twenty":19.988755,"median":29.962593,"eighty":51.348293,"marketCap":93772456000},{"date":"2022-04-14","current":20.816947,"twenty":19.988755,"median":29.8685,"eighty":51.348293,"marketCap":91448850000},{"date":"2022-04-22","current":20.403227,"twenty":19.988755,"median":29.837607,"eighty":51.348293,"marketCap":89631376000},{"date":"2022-04-29","current":19.544364,"twenty":19.733507,"median":29.803469,"eighty":51.348293,"marketCap":85858392000},{"date":"2022-05-06","current":19.908983,"twenty":19.698748,"median":29.771404,"eighty":51.348293,"marketCap":87760788000},{"date":"2022-05-13","current":19.669617,"twenty":19.507101,"median":29.709332,"eighty":51.348293,"marketCap":86705640000},{"date":"2022-05-20","current":19.094619,"twenty":19.185424,"median":29.683442,"eighty":51.348293,"marketCap":84170991000},{"date":"2022-05-27","current":19.958417,"twenty":19.100864,"median":29.613829,"eighty":51.348293,"marketCap":87978699000},{"date":"2022-06-03","current":20.567239,"twenty":19.100864,"median":29.577962,"eighty":51.348293,"marketCap":90662445000},{"date":"2022-06-10","current":19.68783,"twenty":19.100864,"median":29.511525,"eighty":51.348293,"marketCap":86785923000},{"date":"2022-06-17","current":18.699145,"twenty":19.057744,"median":29.483299,"eighty":51.348293,"marketCap":82427703000},{"date":"2022-06-24","current":20.322669,"twenty":19.053895,"median":29.404864,"eighty":51.65021,"marketCap":89584359000},{"date":"2022-07-01","current":20.621877,"twenty":19.053895,"median":29.36159,"eighty":51.65021,"marketCap":90903294000},{"date":"2022-07-08","current":20.62708,"twenty":19.053895,"median":29.296679,"eighty":51.65021,"marketCap":90926232000},{"date":"2022-07-15","current":20.715541,"twenty":19.053895,"median":29.253048,"eighty":51.65021,"marketCap":91316178000},{"date":"2022-07-22","current":21.748456,"twenty":19.053895,"median":29.191177,"eighty":51.65021,"marketCap":95869371000},{"date":"2022-07-29","current":22.058071,"twenty":19.053895,"median":29.164059,"eighty":51.65021,"marketCap":97234182000},{"date":"2022-08-05","current":23.602131,"twenty":19.053895,"median":29.131246,"eighty":51.65021,"marketCap":98366602000},{"date":"2022-08-12","current":24.312425,"twenty":19.053895,"median":29.103556,"eighty":51.65021,"marketCap":101326894000},{"date":"2022-08-19","current":23.929747,"twenty":19.053895,"median":29.103556,"eighty":51.65021,"marketCap":99732008000},{"date":"2022-08-26","current":23.142367,"twenty":19.053895,"median":29.087273,"eighty":51.65021,"marketCap":96450444000},{"date":"2022-09-02","current":22.834023,"twenty":19.053895,"median":29.046213,"eighty":51.65021,"marketCap":95165356000},{"date":"2022-09-09","current":24.417042,"twenty":19.053895,"median":29.045932,"eighty":51.65021,"marketCap":101762906000},{"date":"2022-09-16","current":25.138348,"twenty":19.053895,"median":29.01919,"eighty":51.65021,"marketCap":104769094000},{"date":"2022-09-23","current":23.172651,"twenty":19.053895,"median":28.957114,"eighty":51.65021,"marketCap":96576658000},{"date":"2022-09-30","current":23.197429,"twenty":19.053895,"median":28.942206,"eighty":51.65021,"marketCap":96679924000},{"date":"2022-10-07","current":23.960031,"twenty":19.053895,"median":28.917962,"eighty":51.65021,"marketCap":99858222000},{"date":"2022-10-14","current":23.778328,"twenty":19.053895,"median":28.849055,"eighty":51.65021,"marketCap":99100938000},{"date":"2022-10-21","current":24.395017,"twenty":19.053895,"median":28.783425,"eighty":51.65021,"marketCap":101671114000},{"date":"2022-10-28","current":23.979303,"twenty":19.053895,"median":28.639713,"eighty":51.65021,"marketCap":99938540000},{"date":"2022-11-04","current":32.132525,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":105446094000},{"date":"2022-11-11","current":34.063415,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":111782502000},{"date":"2022-11-18","current":34.259815,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":112427010000},{"date":"2022-11-25","current":34.822942,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":114274968000},{"date":"2022-12-02","current":36.743171,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":120576390000},{"date":"2022-12-09","current":35.602926,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":116834562000},{"date":"2022-12-16","current":34.567612,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":113437074000},{"date":"2022-12-23","current":34.371741,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":112794306000},{"date":"2022-12-30","current":34.697026,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":113861760000},{"date":"2023-01-06","current":37.316791,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":122458782000},{"date":"2023-01-13","current":37.505666,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":123078594000},{"date":"2023-01-20","current":36.739673,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":120564912000},{"date":"2023-01-27","current":38.156957,"twenty":19.057102,"median":28.639713,"eighty":51.65021,"marketCap":125215871218},{"date":"2023-02-03","current":36.096236,"twenty":19.099303,"median":28.783425,"eighty":51.65021,"marketCap":119871990000},{"date":"2023-02-10","current":37.061802,"twenty":19.2337,"median":28.849055,"eighty":51.65021,"marketCap":123078537000},{"date":"2023-02-17","current":37.065262,"twenty":19.478945,"median":28.917962,"eighty":51.65021,"marketCap":123090030000},{"date":"2023-02-24","current":35.161818,"twenty":19.631992,"median":28.931684,"eighty":51.65021,"marketCap":116768880000},{"date":"2023-03-03","current":36.182756,"twenty":19.777945,"median":28.955275,"eighty":51.65021,"marketCap":120159315000},{"date":"2023-03-10","current":34.393518,"twenty":19.881404,"median":29.01919,"eighty":51.65021,"marketCap":114217434000},{"date":"2023-03-17","current":34.158183,"twenty":20.097539,"median":29.045932,"eighty":51.65021,"marketCap":113435910000},{"date":"2023-03-24","current":34.033594,"twenty":20.253462,"median":29.087273,"eighty":51.65021,"marketCap":113022162000},{"date":"2023-03-31","current":36.037402,"twenty":20.341403,"median":29.131843,"eighty":51.348293,"marketCap":119676609000},{"date":"2023-04-06","current":36.303884,"twenty":20.418417,"median":29.159083,"eighty":51.348293,"marketCap":120561570000},{"date":"2023-04-14","current":37.027194,"twenty":20.518409,"median":29.263833,"eighty":51.65021,"marketCap":122963607000},{"date":"2023-04-21","current":37.047958,"twenty":20.619795,"median":29.411651,"eighty":51.65021,"marketCap":123032565000},{"date":"2023-04-28","current":39.020619,"twenty":20.684319,"median":29.670332,"eighty":51.65021,"marketCap":129583575000},{"date":"2023-05-05","current":33.769667,"twenty":20.794952,"median":29.805587,"eighty":51.65021,"marketCap":120044410535},{"date":"2023-05-12","current":34.06312,"twenty":20.905295,"median":30.01861,"eighty":51.65021,"marketCap":121087577204},{"date":"2023-05-19","current":34.533934,"twenty":21.226535,"median":30.198173,"eighty":51.65021,"marketCap":122761229222},{"date":"2023-05-26","current":31.744518,"twenty":21.443225,"median":30.353836,"eighty":51.65021,"marketCap":112845414181},{"date":"2023-06-02","current":31.447841,"twenty":21.661311,"median":30.368361,"eighty":51.65021,"marketCap":111790784142},{"date":"2023-06-09","current":31.973476,"twenty":21.764839,"median":30.427824,"eighty":51.952126,"marketCap":113659313450},{"date":"2023-06-16","current":32.692597,"twenty":22.031399,"median":30.493828,"eighty":51.952126,"marketCap":116215644958},{"date":"2023-06-23","current":32.521685,"twenty":22.158068,"median":30.528497,"eighty":52.254043,"marketCap":115608086349},{"date":"2023-06-30","current":31.821913,"twenty":22.744152,"median":30.633395,"eighty":52.555959,"marketCap":113120535061},{"date":"2023-07-07","current":31.022173,"twenty":22.862541,"median":30.719388,"eighty":55.081255,"marketCap":110277619303},{"date":"2023-07-14","current":32.763542,"twenty":22.950488,"median":30.844663,"eighty":55.081255,"marketCap":116467839098},{"date":"2023-07-21","current":32.531359,"twenty":23.064935,"median":30.863307,"eighty":55.081255,"marketCap":115642476459},{"date":"2023-07-28","current":32.499112,"twenty":23.169607,"median":30.951202,"eighty":55.081255,"marketCap":115527842759},{"date":"2023-08-04","current":30.97893,"twenty":23.259752,"median":30.973801,"eighty":55.081255,"marketCap":117208782000},{"date":"2023-08-11","current":30.776097,"twenty":23.342791,"median":30.973801,"eighty":55.081255,"marketCap":116441364000},{"date":"2023-08-18","current":29.235173,"twenty":23.47209,"median":30.973801,"eighty":55.081255,"marketCap":110611278000},{"date":"2023-08-25","current":28.708413,"twenty":23.594345,"median":30.973801,"eighty":55.081255,"marketCap":108618282000},{"date":"2023-09-01","current":29.498553,"twenty":23.680642,"median":30.973801,"eighty":55.081255,"marketCap":111607776000},{"date":"2023-09-08","current":28.790152,"twenty":23.74789,"median":30.973801,"eighty":55.081255,"marketCap":108927540000},{"date":"2023-09-15","current":29.413787,"twenty":23.829619,"median":30.973801,"eighty":55.081255,"marketCap":111287064000},{"date":"2023-09-22","current":28.184681,"twenty":23.892851,"median":30.973801,"eighty":55.081255,"marketCap":106636740000},{"date":"2023-09-29","current":27.573155,"twenty":23.958623,"median":30.974488,"eighty":57.606551,"marketCap":104323032000},{"date":"2023-10-06","current":27.963684,"twenty":23.980955,"median":30.974488,"eighty":57.606551,"marketCap":105800598000},{"date":"2023-10-13","current":27.676085,"twenty":24.049511,"median":30.974488,"eighty":57.606551,"marketCap":104712468000},{"date":"2023-10-20","current":28.584292,"twenty":24.29904,"median":30.974488,"eighty":57.606551,"marketCap":108148668000},{"date":"2023-10-27","current":28.054505,"twenty":24.364993,"median":30.97893,"eighty":65.18244,"marketCap":106144218000},{"date":"2023-11-03","current":27.705522,"twenty":24.395017,"median":30.97893,"eighty":65.18244,"marketCap":114271426000},{"date":"2023-11-10","current":28.320523,"twenty":24.491375,"median":30.97893,"eighty":65.18244,"marketCap":116807998000},{"date":"2023-11-17","current":29.70012,"twenty":24.546437,"median":30.97893,"eighty":65.18244,"marketCap":122498146000},{"date":"2023-11-24","current":28.325864,"twenty":24.629029,"median":30.97893,"eighty":65.18244,"marketCap":116830026000},{"date":"2023-12-01","current":27.366786,"twenty":24.776789,"median":30.97893,"eighty":65.18244,"marketCap":112874310000},{"date":"2023-12-08","current":26.578579,"twenty":24.885024,"median":30.977052,"eighty":62.657144,"marketCap":109623348000},{"date":"2023-12-15","current":26.964415,"twenty":25.01762,"median":30.977052,"eighty":62.657144,"marketCap":111214728000},{"date":"2023-12-22","current":26.272666,"twenty":25.128344,"median":30.977052,"eighty":62.657144,"marketCap":108361611000},{"date":"2023-12-29","current":26.438024,"twenty":25.356766,"median":30.97893,"eighty":65.18244,"marketCap":109043631000},{"date":"2024-01-05","current":25.782103,"twenty":25.372895,"median":30.985706,"eighty":65.268023,"marketCap":106338285000},{"date":"2024-01-12","current":25.613989,"twenty":25.431935,"median":30.985706,"eighty":65.268023,"marketCap":105644898000},{"date":"2024-01-19","current":25.724228,"twenty":25.490495,"median":30.992481,"eighty":65.353605,"marketCap":106099578000},{"date":"2024-01-26","current":25.422443,"twenty":25.449285,"median":30.985706,"eighty":65.268023,"marketCap":104854866417},{"date":"2024-02-02","current":24.62061,"twenty":25.429275,"median":30.985706,"eighty":65.268023,"marketCap":105713514000},{"date":"2024-02-09","current":25.469688,"twenty":25.379514,"median":30.985706,"eighty":65.268023,"marketCap":109359198000},{"date":"2024-02-16","current":24.581057,"twenty":25.362281,"median":30.985706,"eighty":65.268023,"marketCap":105543684000},{"date":"2024-02-23","current":25.2561,"twenty":25.318906,"median":30.985706,"eighty":65.268023,"marketCap":108442116000},{"date":"2024-03-01","current":25.024054,"twenty":25.21391,"median":30.97893,"eighty":65.18244,"marketCap":107445780000},{"date":"2024-03-08","current":23.982484,"twenty":25.125843,"median":30.97893,"eighty":65.18244,"marketCap":102973590000},{"date":"2024-03-15","current":24.169703,"twenty":25.039678,"median":30.97893,"eighty":65.18244,"marketCap":103777452000},{"date":"2024-03-22","current":24.169703,"twenty":24.925349,"median":30.97893,"eighty":65.18244,"marketCap":103777452000},{"date":"2024-03-28","current":24.127512,"twenty":24.85465,"median":30.97893,"eighty":65.18244,"marketCap":103596300000},{"date":"2024-04-05","current":23.1044,"twenty":24.777546,"median":30.985706,"eighty":65.268023,"marketCap":99203364000},{"date":"2024-04-12","current":22.650856,"twenty":24.676744,"median":30.974488,"eighty":65.268023,"marketCap":97255980000},{"date":"2024-04-19","current":22.980467,"twenty":24.610858,"median":30.950454,"eighty":65.268023,"marketCap":98671230000},{"date":"2024-04-26","current":23.162412,"twenty":24.565236,"median":30.863307,"eighty":65.18244,"marketCap":99452448000},{"date":"2024-05-03","current":20.4135,"twenty":24.522102,"median":30.800316,"eighty":65.18244,"marketCap":84873211000},{"date":"2024-05-10","current":20.617826,"twenty":24.474857,"median":30.660508,"eighty":65.18244,"marketCap":85722736000},{"date":"2024-05-17","current":20.508852,"twenty":24.395017,"median":30.627587,"eighty":65.18244,"marketCap":85269656000},{"date":"2024-05-24","current":21.332966,"twenty":24.378499,"median":30.573264,"eighty":65.18244,"marketCap":88696073500},{"date":"2024-05-31","current":21.456924,"twenty":24.323437,"median":30.573264,"eighty":65.18244,"marketCap":89211452000},{"date":"2024-06-07","current":22.195221,"twenty":24.277815,"median":30.479416,"eighty":65.18244,"marketCap":92281069000},{"date":"2024-06-14","current":21.860127,"twenty":24.169176,"median":30.361728,"eighty":65.268023,"marketCap":90887848000},{"date":"2024-06-21","current":21.718461,"twenty":24.132259,"median":30.303286,"eighty":65.353605,"marketCap":90298844000},{"date":"2024-06-28","current":21.58633,"twenty":24.098507,"median":30.223755,"eighty":65.610353,"marketCap":89749484500},{"date":"2024-07-05","current":20.775838,"twenty":24.035064,"median":30.040178,"eighty":65.610353,"marketCap":86379702000},{"date":"2024-07-12","current":19.969433,"twenty":23.998305,"median":29.871175,"eighty":65.610353,"marketCap":83026910000},{"date":"2024-07-15","current":20.386257,"twenty":23.982484,"median":29.830998,"eighty":65.610353,"marketCap":84759941000},{"date":"2024-08-02","current":20.907554,"twenty":23.972695,"median":29.620969,"eighty":66.136074,"marketCap":85114652000},{"date":"2024-08-09","current":21.085704,"twenty":23.923418,"median":29.377459,"eighty":66.136074,"marketCap":85839900000},{"date":"2024-08-16","current":26.410714,"twenty":23.917083,"median":29.292693,"eighty":66.136074,"marketCap":107518016000},{"date":"2024-08-23","current":25.728734,"twenty":23.917083,"median":29.191177,"eighty":66.136074,"marketCap":104741676000},{"date":"2024-08-30","current":26.405147,"twenty":23.917083,"median":29.133886,"eighty":66.136074,"marketCap":107495352000},{"date":"2024-09-06","current":25.486562,"twenty":23.917083,"median":29.095152,"eighty":66.136074,"marketCap":103755792000},{"date":"2024-09-13","current":27.635494,"twenty":23.917083,"median":29.047477,"eighty":66.136074,"marketCap":112504096000},{"date":"2024-09-20","current":26.972999,"twenty":23.917083,"median":28.992345,"eighty":66.136074,"marketCap":109807080000},{"date":"2024-09-27","current":27.131664,"twenty":23.917083,"median":28.944213,"eighty":66.136074,"marketCap":110453004000},{"date":"2024-10-04","current":26.599998,"twenty":23.917083,"median":28.931684,"eighty":66.136074,"marketCap":108288592000},{"date":"2024-10-11","current":26.132355,"twenty":23.917083,"median":28.905191,"eighty":66.136074,"marketCap":106384816000},{"date":"2024-10-18","current":26.519274,"twenty":23.917083,"median":28.849055,"eighty":66.136074,"marketCap":107959964000},{"date":"2024-10-25","current":27.042589,"twenty":23.917083,"median":28.847672,"eighty":66.136074,"marketCap":110090380000},{"date":"2024-10-31","current":26.53203,"twenty":23.917083,"median":28.847672,"eighty":66.136074,"marketCap":110312220000},{"date":"2024-11-08","current":28.969667,"twenty":23.916533,"median":28.903736,"eighty":66.157033,"marketCap":108952020000},{"date":"2024-11-15","current":29.906992,"twenty":23.916533,"median":28.94321,"eighty":66.157033,"marketCap":112477205000},{"date":"2024-11-22","current":30.165127,"twenty":23.916533,"median":28.994428,"eighty":66.157033,"marketCap":113448028000},{"date":"2024-11-29","current":30.888656,"twenty":23.916533,"median":29.046705,"eighty":66.157033,"marketCap":116169148000},{"date":"2024-12-06","current":29.914907,"twenty":23.916533,"median":29.113199,"eighty":66.157033,"marketCap":112506974000},{"date":"2024-12-13","current":29.489834,"twenty":23.916533,"median":29.182966,"eighty":66.157033,"marketCap":110908316000},{"date":"2024-12-20","current":26.758512,"twenty":23.916533,"median":29.218522,"eighty":66.157033,"marketCap":100636088000},{"date":"2024-12-27","current":27.69307,"twenty":23.916533,"median":29.218522,"eighty":66.157033,"marketCap":104150868000},{"date":"2025-01-03","current":27.786526,"twenty":23.916533,"median":29.182966,"eighty":66.157033,"marketCap":104502346000},{"date":"2025-01-10","current":27.916158,"twenty":23.915982,"median":29.135271,"eighty":66.177992,"marketCap":104989880000},{"date":"2025-01-17","current":28.467849,"twenty":23.915982,"median":29.047477,"eighty":66.177992,"marketCap":107064734000},{"date":"2025-01-24","current":29.541084,"twenty":23.915982,"median":29.01919,"eighty":66.177992,"marketCap":111101062000},{"date":"2025-01-31","current":35.202141,"twenty":23.915982,"median":29.09478,"eighty":66.177992,"marketCap":123816490772},{"date":"2025-02-07","current":36.074121,"twenty":23.915982,"median":29.243932,"eighty":66.177992,"marketCap":126883504763},{"date":"2025-02-14","current":36.493963,"twenty":23.915982,"median":29.344158,"eighty":66.177992,"marketCap":128360215204},{"date":"2025-02-21","current":36.603768,"twenty":23.915982,"median":29.400655,"eighty":66.177992,"marketCap":128746431780},{"date":"2025-02-28","current":36.975166,"twenty":23.915982,"median":29.498553,"eighty":66.177992,"marketCap":130052752554},{"date":"2025-03-07","current":34.062108,"twenty":23.918184,"median":29.622566,"eighty":66.179739,"marketCap":119806653960},{"date":"2025-03-14","current":31.016639,"twenty":23.965593,"median":29.685418,"eighty":66.179739,"marketCap":109094823612},{"date":"2025-03-21","current":32.063014,"twenty":23.982398,"median":29.875636,"eighty":66.179739,"marketCap":112775240402},{"date":"2025-03-28","current":31.924144,"twenty":24.033272,"median":30.029854,"eighty":66.179739,"marketCap":112286790025},{"date":"2025-04-04","current":28.504046,"twenty":24.105869,"median":30.172664,"eighty":66.179739,"marketCap":100257279592},{"date":"2025-04-11","current":27.322029,"twenty":24.156518,"median":30.165127,"eighty":66.177992,"marketCap":96099771736},{"date":"2025-04-17","current":26.08188,"twenty":24.18303,"median":30.165127,"eighty":66.177992,"marketCap":91737796282},{"date":"2025-04-25","current":27.083042,"twenty":24.308275,"median":30.172664,"eighty":66.179739,"marketCap":95259182716},{"date":"2025-05-02","current":29.783696,"twenty":24.308275,"median":30.189187,"eighty":66.179739,"marketCap":93196164000},{"date":"2025-05-09","current":29.849067,"twenty":24.308275,"median":30.203959,"eighty":66.179739,"marketCap":93400716000},{"date":"2025-05-16","current":31.690347,"twenty":24.308275,"median":30.272642,"eighty":66.179739,"marketCap":99162264000}],"updateTime":1747544497974}}}