US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Starbucks

90.82

-1.9400-2.09%

Volume:5.79M

Turnover:530.72M

Market Cap:103.24B

PE:39.32

High:93.07

Open:91.60

Low:90.38

Close:92.76

Loading ...

Overview Company News Filings

Pre-Bell | US Stock Futures Rise. ProKidney Soars 57%; Verona Surges 21%; SBET up 17%; Starbucks up 3%; Ad Giant WPP Sinks 16%

Tiger Newspress

Nine months in, Starbucks CEO faces tall order in turnaround

BUZZ-U.S. STOCKS ON THE MOVE-Bloom Energy, AES Corp, Starbucks

Breakfast News: Copper Tariff Turmoil

BRIEF-Starbucks China Attracts Bids Valuing The Coffee Chain At Up To $10 Billion - CNBC

Market Chatter: Starbucks Sees Interest for Controlling Stake in China Business

MT Newswires Live

Starbucks receives proposal for controlling stake in China unit, Bloomberg says

China's Starbucks Rival Luckin Coffee Opens Its First U.S. Stores in Manhattan -- Barrons.com

A $400 pineapple? Here's what's coming for grocery shoppers with gourmet tastes.

Starbucks Phases Out Canola Oil from U.S. Menu for Health Appeal

Big Changes Coming to Some Starbucks (NASDAQ:SBUX) Locations, Shares Slip

RPT-BREAKINGVIEWS-Bubble tea giant embodies Starbucks’ China dilemma

How to build a winning ASX ETF portfolio with just 3 funds

Coffee Giant Starbucks (SBUX) Looks to Rebrew Former Glory

5 fantastic ASX ETFs to buy and hold for 10 years

Starbucks Indonesia Shuts Down Dozens of Stores in Q1 Amid Ongoing Boycott

Here’s Why Starbucks Stock (SBUX) Could Rally Going Forward

Starbucks Corporation Files Initial Statement of Beneficial Ownership for Director Dambisa F. Moyo

Starbucks Approves Performance-Based Stock Units for Executives

Starbucks Unveils New Performance-Based Compensation Plan to Drive Turnaround Strategy

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SBUX/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBUX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBUX\",,,,,undefined,":{"symbol":"SBUX","market":"US","secType":"STK","nameCN":"Starbucks","latestPrice":90.82,"timestamp":1753977746863,"preClose":92.76,"halted":0,"volume":5785917,"delay":0,"floatShares":1134568914,"shares":1136700000,"eps":2.309791,"marketStatus":"Trading","change":-1.94,"latestTime":"07-31 12:02:27 EDT","open":91.6,"high":93.065,"low":90.38,"amount":530723535.75726,"amplitude":0.028946,"askPrice":90.84,"askSize":282,"bidPrice":90.8,"bidSize":402,"shortable":3,"etf":0,"ttmEps":2.309791,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":709531200000,"exchange":"NASDAQ","adjPreClose":92.76,"dividendRate":0.026426,"preHourTrading":{"tag":"盘前","latestPrice":91.51,"preClose":92.76,"latestTime":"09:29 EDT","volume":16900,"amount":1556590.3860000002,"timestamp":1753968599990},"postHourTrading":{"tag":"盘后","latestPrice":92.15,"preClose":92.76,"latestTime":"19:59 EDT","volume":801466,"amount":74291972.8979,"timestamp":1753919986206},"volumeRatio":0.80881,"impliedVol":0.3014,"impliedVolPercentile":0.296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBUX\",,,,,undefined,":{"symbol":"SBUX","floatShares":1134568914,"roa":"7.52%","roe":"-36.69%","lyrEps":3.317075,"volumeRatio":0.80881,"shares":1136700000,"dividePrice":2.4,"high":93.065,"amplitude":0.028946,"preClose":92.76,"low":90.38,"week52Low":72.725,"pbRate":"-13.43","psRate":"2.81","week52High":117.46,"institutionHeld":0.7757,"latestPrice":90.82,"committee":0.175439,"eps":2.309791,"divideRate":0.026426,"volume":5785917,"delay":0,"ttmEps":2.309791,"open":91.6,"prevYearClose":91.25,"prevWeekClose":94.42,"prevMonthClose":91.63,"prevQuarterClose":91.63,"fiveDayClose":93.7,"twentyDayClose":94.18,"sixtyDayClose":81.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBUX\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1100883600","title":"Pre-Bell | US Stock Futures Rise. ProKidney Soars 57%; Verona Surges 21%; SBET up 17%; Starbucks up 3%; Ad Giant WPP Sinks 16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100883600","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100883600?lang=en_us&edition=fundamental","pubTime":"2025-07-09 20:27","pubTimestamp":1752064062,"startTime":"0","endTime":"0","summary":"Stock futures rose slightly Wednesday as investors monitor the latest tariff updates from President Donald Trump.Market SnapshotAt 8:21 a.m. ET, Futures tied to the Dow Jones Industrial Average added...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBET","WPP","AAPL","PROK","AES","TSLA","INTC","NVDA","SBUX","NQmain","ESmain","FCX","META","UPXI","VRNA","CAN","ARM","YMmain"],"gpt_icon":0},{"id":"2550632083","title":"Nine months in, Starbucks CEO faces tall order in turnaround","url":"https://stock-news.laohu8.com/highlight/detail?id=2550632083","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550632083?lang=en_us&edition=fundamental","pubTime":"2025-07-09 19:56","pubTimestamp":1752062200,"startTime":"0","endTime":"0","summary":"Starbucks CEO Brian Niccol earned a reputation on Wall Street as a miracle worker for wounded restaurant brands like Taco Bell and Chipotle. Nine months into his Starbucks tenure, investors are unsure if lightning will strike a third time.","market":"hk","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/IY4S2RSEEDXXUPDOEVAUF3S4OI.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/IY4S2RSEEDXXUPDOEVAUF3S4OI.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/company-news/2025/07/09/nine-months-in-starbucks-ceo-faces-tall-order-in-turnaround/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4535","SBUX","BK4209","BK4610","BK4588","BK4585","LU0882574139.USD","LU0823411888.USD","BK4504","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2550634168","title":"BUZZ-U.S. STOCKS ON THE MOVE-Bloom Energy, AES Corp, Starbucks","url":"https://stock-news.laohu8.com/highlight/detail?id=2550634168","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550634168?lang=en_us&edition=fundamental","pubTime":"2025-07-09 19:40","pubTimestamp":1752061208,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Bloom Energy, AES Corp, StarbucksEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL6N3T60IJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ9MQY76.HKD","LU2125154778.USD","IE00B775H168.HKD","IE00BFSS7M15.SGD","IE00B3S45H60.SGD","IE00BJJMRZ35.SGD","BK4081","PVH","COGT","MRK","SBUX","LU0251142724.SGD","AZN.UK","BATS.UK","NEM","LU0742534661.SGD","LU1621767737.EUR","LU1670627923.USD","03165","LU0267386448.USD","LU0310800965.SGD","VRNA","LU0511384066.AUD","LU2275660780.HKD","SG9999015358.SGD","BE","LU2506951792.HKD","FVCB","LU2210150020.SGD","LU0661504455.SGD","LU2089984988.USD","LU0098860793.USD","AES","LU0795875086.SGD","LU0312595415.SGD","LU1267930227.SGD","LU0820561909.HKD","LU1267930730.SGD","LU2360032135.SGD","TMUS","NSC","LU1303367103.USD","SGXZ57979304.SGD","LU0456855351.SGD","LU1003076772.USD","LU1066051498.USD","LU2089283258.USD","NEE","LU2125154935.USD"],"gpt_icon":1},{"id":"2550063490","title":"Breakfast News: Copper Tariff Turmoil","url":"https://stock-news.laohu8.com/highlight/detail?id=2550063490","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550063490?lang=en_us&edition=fundamental","pubTime":"2025-07-09 19:30","pubTimestamp":1752060600,"startTime":"0","endTime":"0","summary":"New 50% copper duty, Starbucks China sale, Merck takeover move, and more...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/breakfast-news/2025/07/09/breakfast-news-copper-tariff-turmoil/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4504","HK0000306701.USD","LU1934455863.HKD","MHGmain","LU0320765059.SGD","LU1582986433.USD","MACW.SI","LU0096364046.USD","IE000ITXATA3.USD","IE00B3T34201.USD","LU1917777945.USD","LU0786609619.USD","LU0345770308.USD","LU1267930730.SGD","LU1803068979.SGD","SG9999017495.SGD","LU0098860793.USD","LU1814569148.SGD","SG9999014567.USD","BK4553","IE00BFSS8Q28.SGD","LU0058720904.USD","BK4534","LU2065171402.SGD","LU2237443465.HKD","LU1868837136.USD","QCmain","MRK","LU1244550221.USD","SGXZ57979304.SGD","LU2420271590.USD","IE00BKVL7J92.USD","IE00B19Z9505.USD","LU1629891620.HKD","LU2456880835.USD","SBUX","LU0053671581.USD","LU0784385170.HKD","IE00B5949003.HKD","IE0004445239.USD","LU0170899867.USD","LU0417517546.SGD","LU2458330169.SGD","LU1242518857.USD","LU2237443549.SGD","LU2063271972.USD","IE00B19Z8X17.USD","LU1244550494.USD"],"gpt_icon":1},{"id":"2550616500","title":"BRIEF-Starbucks China Attracts Bids Valuing The Coffee Chain At Up To $10 Billion - CNBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2550616500","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550616500?lang=en_us&edition=fundamental","pubTime":"2025-07-09 14:15","pubTimestamp":1752041717,"startTime":"0","endTime":"0","summary":"BRIEF-Starbucks China Attracts Bids Valuing The Coffee Chain At Up To $10 Billion - CNBCJuly 9 (Reuters) - STARBUCKS CHINA ATTRACTS BIDS VALUING THE COFFEE CHAIN AT UP TO $10 BILLION - CNBCCENTURIUM C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nFWN3T50M3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0882574139.USD","CG","LU1935043536.SGD","LU1935042488.USD","IE00B3QW5Z07.USD","IE00B3T34201.USD","BK4504","LU0648001328.SGD","BK4135","LU1791807156.HKD","BK4209","BK4535","LU1668664300.SGD","BK4588","LU1935042215.USD","IE00B64PRP62.GBP","LU0130102774.USD","SBUX","LU1201861249.SGD","LU0314104364.USD","LU0106831901.USD","LU1935042991.SGD","BK4585","LU1935043023.USD","LU0980610538.SGD","KKR","BK4610","LU0823411888.USD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2550882575","title":"Market Chatter: Starbucks Sees Interest for Controlling Stake in China Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2550882575","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550882575?lang=en_us&edition=fundamental","pubTime":"2025-07-09 05:02","pubTimestamp":1752008554,"startTime":"0","endTime":"0","summary":"Starbucks (SBUX) has proposals from prospective investors in its China business, possibly for a controlling stake, Bloomberg reported Tuesday, citing people familiar with the matter.The company is ana","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4535","LU0882574139.USD","IE00B3T34201.USD","LU0823411888.USD","BK4610","BK4209","BK4504","BK4588","BK4585","SBUX"],"gpt_icon":0},{"id":"2550573811","title":"Starbucks receives proposal for controlling stake in China unit, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2550573811","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550573811?lang=en_us&edition=fundamental","pubTime":"2025-07-09 04:20","pubTimestamp":1752006032,"startTime":"0","endTime":"0","summary":"16:18 EDT Starbucks (SBUX) receives proposal for controlling stake in China unit, Bloomberg says Published first on TheFly – the ultimate source fo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/starbucks-receives-proposal-for-controlling-stake-in-china-unit-bloomberg-says-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/starbucks-receives-proposal-for-controlling-stake-in-china-unit-bloomberg-says-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823411888.USD","SBUX","BK4504","LU0882574139.USD","BK4585","IE00B3T34201.USD","BK4588","BK4535","BK4610","BK4209"],"gpt_icon":0},{"id":"2550240565","title":"China's Starbucks Rival Luckin Coffee Opens Its First U.S. Stores in Manhattan -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2550240565","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550240565?lang=en_us&edition=fundamental","pubTime":"2025-07-09 01:01","pubTimestamp":1751994060,"startTime":"0","endTime":"0","summary":"On Thursday morning, Chloe Chan rode her scooter a couple blocks up from the home she was catsitting at in Manhattan to pick up her first iced coconut latte from Luckin Coffee. As a consumer of Chinese media, Chan knew how popular the coffee was in China, so a first taste was a no-brainer for her.Chinese chain Luckin Coffee opened its first two U.S. stores in New York City's Greenwich Village and North of Madison Square neighborhoods last Monday. Since then, the company has rolled out several promotional campaigns including $1.99 cent beverages for first-time customers and a chance for one person to win free daily coffee for a year by downloading the app.Downtown near Astor Place, 20-year olds Susan Cong and Ivy Yang stopped by Luckin after grocery shopping at a nearby Whole Foods. Originally from China, the two are avid customers of the coffee chain and were enticed by the newcomer deal. While Cong","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","BK4212","SBUX","BK4209","BK4610","BK4588","BK4585","LU0882574139.USD","JVA","LKNCY","LU0823411888.USD","BK4504","IE00B3T34201.USD"],"gpt_icon":1},{"id":"2549236625","title":"A $400 pineapple? Here's what's coming for grocery shoppers with gourmet tastes.","url":"https://stock-news.laohu8.com/highlight/detail?id=2549236625","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549236625?lang=en_us&edition=fundamental","pubTime":"2025-07-08 22:06","pubTimestamp":1751983560,"startTime":"0","endTime":"0","summary":"Here's what's coming for grocery shoppers with gourmet tastes.At the Fancy Food Show, the big trade event for gourmet fare, noteworthy products also included quail eggs, Indian-spiced potato chips and the sweet treat known as Dubai chocolate. What does the future hold for food shoppers with fancy tastes?Think $400 pineapples, Indian-spiced potato chips and the sweet treat known as Dubai chocolate.Those were among the tens of thousands of items on display at the Fancy Food Show in New York City last week. The trade event is where buyers from food markets big  and small  come to see what they should be stocking on their shelves. On the flip side, it's where food companies - and there were nearly 2,500 of them at the show, representing more than 50 countries - make the case that their brands should be in those stores.And you thought Pringles was the last brand  to ch","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0957791311.USD","LU2357305700.SGD","LU0861579265.USD","SG9999014898.SGD","K","IE0004091025.USD","LU2420271590.USD","LU0079474960.USD","LU2592432038.USD","LU0211328371.USD","SGXZ81514606.USD","BK4561","BK4612","USAW.SI","LU2764263039.SGD","LU2360032135.SGD","LU1064131342.USD","LU0265550946.USD","LU2505996681.GBP","LU0980610538.SGD","LU0965509010.AUD","LU1852331112.SGD","SG9999000418.SGD","LU2271345857.HKD","LU0823411888.USD","LU1084165304.USD","LU2237438978.USD","LU1868837300.USD","LU0048584097.USD","LU0302445910.USD","FDP","LU2111349929.HKD","BK4504","BK4503","LU2242650005.HKD","BK4579","LU0029864427.USD","LU0109392836.USD","LU2430703095.HKD","LU1496350171.SGD","LU0056508442.USD","LU0310799852.SGD","SG9999002232.USD","LU2065170008.USD","SBUX","IE00BFXG0V08.USD","LU2054465674.USD","LU0107464264.USD","TR"],"gpt_icon":1},{"id":"2549594380","title":"Starbucks Phases Out Canola Oil from U.S. Menu for Health Appeal","url":"https://stock-news.laohu8.com/highlight/detail?id=2549594380","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549594380?lang=en_us&edition=fundamental","pubTime":"2025-07-08 13:01","pubTimestamp":1751950861,"startTime":"0","endTime":"0","summary":"Coffee giant Starbucks ($SBUX) is planning to remove canola oil from items in its U.S. menu to enhance its healthy appeal, according to Bloomberg. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/starbucks-phases-out-canola-oil-from-u-s-menu-for-health-appeal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/starbucks-phases-out-canola-oil-from-u-s-menu-for-health-appeal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B3T34201.USD","SBUX","BK4588","BK4504","BK4535","BK4585","BK4209","LU0882574139.USD","LU0823411888.USD","BK4610"],"gpt_icon":0},{"id":"2549551205","title":"Big Changes Coming to Some Starbucks (NASDAQ:SBUX) Locations, Shares Slip","url":"https://stock-news.laohu8.com/highlight/detail?id=2549551205","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549551205?lang=en_us&edition=fundamental","pubTime":"2025-07-08 01:03","pubTimestamp":1751907796,"startTime":"0","endTime":"0","summary":"Coffee giant Starbucks ($SBUX) has been eagerly trying to get more people interested in coming in, hanging around, and buying more coffee while the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/big-changes-coming-to-some-starbucks-nasdaqsbux-locations-shares-slip?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/big-changes-coming-to-some-starbucks-nasdaqsbux-locations-shares-slip?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B3QW5Z07.USD","PSQ","BK4535","MNQmain","LU2210150020.SGD","BK4610","BK4112","QID","LU2210149790.SGD","USJW.SI","NVIW.SI","BK4504","BK4585","LU2095319765.USD","BK4209","QLD","IE00BKPKM429.USD","IE00B64PRP62.GBP","LU0823411888.USD","NQmain","SQQQ","NDAQ","TQQQ","IE00BGHQF748.EUR","LU0882574139.USD","IE00B3T34201.USD","SBUX",".IXIC","TSYW.SI","BK4588","USAW.SI"],"gpt_icon":0},{"id":"2549453439","title":"RPT-BREAKINGVIEWS-Bubble tea giant embodies Starbucks’ China dilemma","url":"https://stock-news.laohu8.com/highlight/detail?id=2549453439","media":"Reuters","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549453439?lang=en_us&edition=fundamental","pubTime":"2025-07-07 20:00","pubTimestamp":1751889600,"startTime":"0","endTime":"0","summary":"RPT-BREAKINGVIEWS-Bubble tea giant embodies Starbucks’ China dilemmaThe author is a Reuters Breakingviews columnist. The opinions expressed are his own.By Ka Sing Chan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL6N3T407L:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","LU2347655156.SGD","LU0307460666.USD","BK4588","IE0004445015.USD","LU1244550494.USD","LU0256863811.USD","02097","BK1224","BK4566","LU1074936037.SGD","BK1587","LU0499858438.USD","IE0034224299.USD","LU2279689827.SGD","BK4504","SG9999002950.SGD","IE00BFSS7M15.SGD","BK4585","SG9999001051.SGD","IE00BJJMRX11.SGD","LU0912757837.SGD","IE00B3T34201.USD","LU1732800096.USD","LU0823411888.USD","SGXZ90724238.SGD","BK4209","BK1616","IE00BFSS8Q28.SGD","BK1233","IE00B7KXQ091.USD","LU1585245621.USD","SBUX","LU0795875169.SGD","LU0588546209.SGD","BK1544","IE00BJTD4N35.SGD","LU1718418525.SGD","LU0345776255.USD","LU0868494617.USD","LU0942090050.USD","LU0348767384.USD","BK4610","LU0823426480.USD","LU1244550221.USD","LU1732799900.SGD"],"gpt_icon":1},{"id":"2549944323","title":"How to build a winning ASX ETF portfolio with just 3 funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2549944323","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549944323?lang=en_us&edition=fundamental","pubTime":"2025-07-06 06:32","pubTimestamp":1751754720,"startTime":"0","endTime":"0","summary":"Many Australian investors want the benefits of global diversification, income, and growth — but without the hassle of picking individual stocks or monitoring dozens of positions. That's where exchange","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/07/06/how-to-build-a-winning-asx-etf-portfolio-with-just-3-funds/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LU1244550577.SGD","NVDS.UK","XKO.AU","NVDS","TSYW.SI","WMT","3NVD.UK","NVDL","MNQmain","MCD","NVD3.UK","NVDD","SBUX","2NVD.UK","VOO","NVDU","QLD","BK4527","KO","QID","VAS.AU","NVDY","XJO.AU","FDN","BHP.AU","TQQQ","CSL.AU","QQQ","XAO.AU","NVDA","LU0323591593.USD","MSFT","NVD2.UK","NQmain","USAW.SI","ASIA.AU","NVDX","MACW.SI","LU1496350171.SGD","CBA.AU","NVD",".IXIC","USJW.SI","PSQ","SNVD.UK","NVIW.SI","IVV.AU","BAC","SQQQ"],"gpt_icon":0},{"id":"2549197933","title":"Coffee Giant Starbucks (SBUX) Looks to Rebrew Former Glory","url":"https://stock-news.laohu8.com/highlight/detail?id=2549197933","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549197933?lang=en_us&edition=fundamental","pubTime":"2025-07-05 08:35","pubTimestamp":1751675700,"startTime":"0","endTime":"0","summary":"Starbucks ($SBUX) has long been—and still is—the go-to name when it comes to coffee shops, known not just for its coffee but also for its global pr...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/coffee-giant-starbucks-sbux-looks-to-rebrew-former-glory?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/coffee-giant-starbucks-sbux-looks-to-rebrew-former-glory?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","BK4610","LU0882574139.USD","IE00B3T34201.USD","LU0823411888.USD","SBUX","BK4535","BK4504","BK4209","JVA","BK4212"],"gpt_icon":0},{"id":"2549317335","title":"5 fantastic ASX ETFs to buy and hold for 10 years","url":"https://stock-news.laohu8.com/highlight/detail?id=2549317335","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549317335?lang=en_us&edition=fundamental","pubTime":"2025-07-05 07:42","pubTimestamp":1751672520,"startTime":"0","endTime":"0","summary":"When it comes to building long-term wealth, buying and holding a handful of high-quality ETFs is hard to beat. With broad diversification, low fees, and exposure to powerful themes, ETFs allow investo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/07/05/5-fantastic-asx-etfs-to-buy-and-hold-for-10-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["NVDS","NVDX","NVD2.UK","NQmain","MACW.SI","PME.AU","XRO.AU","NVIW.SI","TQQQ","2NVD.UK","PANW","SQQQ","QLD","NVDU","MNQmain","RBTZ.AU","DHHF.AU","USAW.SI","FTNT","QID","XJO.AU","TSYW.SI","NVDD","ISRG",".IXIC","3NVD.UK","NVD3.UK","NVDS.UK","NDQ.AU","PSQ","WTC.AU","ATEC.AU","SBUX","QAN.AU","USJW.SI","XKO.AU","NVD","HACK.AU","XAO.AU","PEP","SNVD.UK","FDN"],"gpt_icon":1},{"id":"2548357133","title":"Starbucks Indonesia Shuts Down Dozens of Stores in Q1 Amid Ongoing Boycott","url":"https://stock-news.laohu8.com/highlight/detail?id=2548357133","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548357133?lang=en_us&edition=fundamental","pubTime":"2025-07-04 15:17","pubTimestamp":1751613458,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - The operator of the coffee chain Starbucks, PT Mitra Adiperkasa Tbk. , stated that the company had closed 11 outlets due to decreased work and the influence of the boycott movement. Before the boycott movement due to the company's alleged involvement in the conflict in Israel, Starbucks used to open 70-80 outlets every year.Corporate Secretary Eva Andrianie stated that the boycott movement compelled the company to limit the number of outlet openings to 10-15 stores per year. Last year, Starbucks also closed 11 outlets. \"In the first quarter of this year, we also closed 11 outlets again due to the still felt impact of the boycott,\" she said in information disclosure at the Indonesia Stock Exchange, quoted on Friday, July 4, 2025.","market":"us","thumbnail":"https://statik.tempo.co/data/2022/11/22/id_1159156/1159156_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2022/11/22/id_1159156/1159156_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2024503/starbucks-indonesia-shuts-down-dozens-of-stores-in-q1-amid-ongoing-boycott","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["LU0823411888.USD","BK4610","BK4209","BK4588","BK4585","IE00B3T34201.USD","LU0882574139.USD","SBUX","BK4535","BK4504"],"gpt_icon":0},{"id":"2548033868","title":"Here’s Why Starbucks Stock (SBUX) Could Rally Going Forward","url":"https://stock-news.laohu8.com/highlight/detail?id=2548033868","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548033868?lang=en_us&edition=fundamental","pubTime":"2025-07-04 06:02","pubTimestamp":1751580120,"startTime":"0","endTime":"0","summary":"Starbucks ($SBUX) may be setting up for a comeback thanks to a series of strategic changes. Recently, the company added two new board members—econo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/heres-why-starbucks-stock-sbux-could-rally-going-forward?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/heres-why-starbucks-stock-sbux-could-rally-going-forward?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBUX","BK4535","IE00B3T34201.USD","LU0823411888.USD","BK4588","BK4610","BK4202","BK4504","FORD","BK4585","BK4145","LU0882574139.USD","BK4209"],"gpt_icon":0},{"id":"2548738773","title":"Starbucks Corporation Files Initial Statement of Beneficial Ownership for Director Dambisa F. Moyo","url":"https://stock-news.laohu8.com/highlight/detail?id=2548738773","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548738773?lang=en_us&edition=fundamental","pubTime":"2025-07-04 04:43","pubTimestamp":1751575432,"startTime":"0","endTime":"0","summary":"Starbucks Corporation has filed an initial statement of beneficial ownership with the United States Securities and Exchange Commission. The filing mentions Dambisa F. Moyo as the beneficial owner in her role as a Director. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Starbucks Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 03, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nNDL5qLgV1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0882574139.USD","BK4504","BK4209","BK4535","LU0823411888.USD","BK4588","BK4610","IE00B3T34201.USD","SBUX"],"gpt_icon":0},{"id":"2548810259","title":"Starbucks Approves Performance-Based Stock Units for Executives","url":"https://stock-news.laohu8.com/highlight/detail?id=2548810259","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548810259?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:37","pubTimestamp":1751488648,"startTime":"0","endTime":"0","summary":"An update from Starbucks ( ($SBUX) ) is now available. On June 29, 2025, Starbucks‘ Board of Directors approved performance-based restricted stock ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/starbucks-approves-performance-based-stock-units-for-executives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/starbucks-approves-performance-based-stock-units-for-executives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823411888.USD","SBUX","BK4504","LU0882574139.USD","BK4585","IE00B3T34201.USD","BK4588","BK4535","BK4610","BK4209"],"gpt_icon":0},{"id":"2548413817","title":"Starbucks Unveils New Performance-Based Compensation Plan to Drive Turnaround Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2548413817","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548413817?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:06","pubTimestamp":1751486801,"startTime":"0","endTime":"0","summary":"Starbucks Corporation has announced a new performance-based compensation plan for its senior executives as part of its \"Back to Starbucks\" initiative. The plan involves the granting of performance-based restricted stock units  with a target value of $6,000,000, which are entirely contingent on the achievement of specific strategic goals. Key objectives include reducing operating expenses, rolling out the Green Apron Service program, enhancing coffeehouse experiences, launching new food and beverage platforms, and revamping the Starbucks Rewards program. These PRSUs will vest following the fiscal year 2027, but only if the executives meet the threshold goal related to expense reduction. Successful achievement of additional targets could unlock payouts up to 200% of the target amount. This new agreement aligns executive rewards with company performance and shareholder value creation.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL2xPnf3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBUX","BK4585","BK4535","BK4504","BK4610","LU0823411888.USD","BK4209","IE00B3T34201.USD","BK4588","LU0882574139.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":9,"totalSize":361,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBUX\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"SBUX","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-08-29"},{"market":"US","date":"2025-07-29","symbol":"SBUX","fiscalQuarterEnding":"2025/06","expectedEps":0.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"post","actualEps":0.5},{"date":"2025-05-16","symbol":"SBUX","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-29","symbol":"SBUX","fiscalQuarterEnding":"2025/03","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.41},{"date":"2025-02-14","symbol":"SBUX","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBUX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-21","value":0.16,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-27","value":0.2,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-19","value":0.2,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-20","value":0.2,"currency":"USD"},{"executeDate":"2016-08-02","recordDate":"2016-08-04","paymentDate":"2016-08-19","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBUX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.2821,"hold":0.4615,"sell":0.0513,"strongSell":0.0513,"meanLabel":"HOLD","meanPercent":0.4615,"analysts":39,"updateTime":1752811200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBUX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBUX","date":"2025-07-30","current":40.139651,"percent":0.743485,"low":18.186591,"twenty":24.304125,"median":31.21791,"eighty":66.115115,"high":209.567515,"avg":50.208199,"sd":45.60733,"marketCap":105667632000},"quantilePoints":[{"date":"2020-07-31","current":66.83296,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":89455917000},{"date":"2020-08-07","current":66.186725,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":88590931000},{"date":"2020-08-14","current":68.439815,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":91606693000},{"date":"2020-08-21","current":67.304537,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":90087123000},{"date":"2020-08-28","current":74.229735,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99356500000},{"date":"2020-09-04","current":75.338814,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":100841003000},{"date":"2020-09-11","current":74.465523,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99672103000},{"date":"2020-09-18","current":74.18607,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99298055000},{"date":"2020-09-25","current":73.618431,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":98538270000},{"date":"2020-10-02","current":75.600802,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":101191673000},{"date":"2020-10-09","current":78.604923,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":105212689000},{"date":"2020-10-16","current":77.303719,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":103471028000},{"date":"2020-10-23","current":79.294823,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":106136120000},{"date":"2020-10-30","current":109.91077,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":102030168000},{"date":"2020-11-06","current":114.574647,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":106359645000},{"date":"2020-11-13","current":120.821687,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":112158772000},{"date":"2020-11-20","current":122.655001,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":113860637000},{"date":"2020-11-27","current":124.741185,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":115797242000},{"date":"2020-12-04","current":129.318147,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120046036000},{"date":"2020-12-11","current":130.228482,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120891100000},{"date":"2020-12-18","current":130.582501,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":121219736000},{"date":"2020-12-24","current":128.976772,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":119729137000},{"date":"2020-12-31","current":135.260612,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":125562426000},{"date":"2021-01-08","current":133.604308,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":124024879000},{"date":"2021-01-15","current":129.381365,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120104721000},{"date":"2021-01-22","current":131.78088,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":122332191326},{"date":"2021-01-29","current":171.440182,"twenty":19.988755,"median":30.094797,"eighty":34.027767,"marketCap":113973433185},{"date":"2021-02-05","current":188.564721,"twenty":19.988755,"median":30.094797,"eighty":34.027767,"marketCap":125357826315},{"date":"2021-02-12","current":186.475067,"twenty":19.988755,"median":30.094797,"eighty":34.076844,"marketCap":123968624258},{"date":"2021-02-19","current":183.057242,"twenty":19.988755,"median":30.094797,"eighty":34.107921,"marketCap":121696454792},{"date":"2021-02-26","current":191.309605,"twenty":19.988755,"median":30.094797,"eighty":34.12633,"marketCap":127182625628},{"date":"2021-03-05","current":186.297977,"twenty":19.960321,"median":30.092342,"eighty":34.111399,"marketCap":123850895270},{"date":"2021-03-12","current":190.920009,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":126923621854},{"date":"2021-03-19","current":188.316796,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":125193005732},{"date":"2021-03-26","current":194.621176,"twenty":19.988755,"median":30.094797,"eighty":34.185347,"marketCap":129384157702},{"date":"2021-04-01","current":193.700311,"twenty":19.988755,"median":30.094797,"eighty":34.185347,"marketCap":128771966965},{"date":"2021-04-09","current":200.429706,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":133245668505},{"date":"2021-04-16","current":209.567515,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":139320484280},{"date":"2021-04-23","current":208.186219,"twenty":19.960321,"median":30.092342,"eighty":34.197881,"marketCap":138402198175},{"date":"2021-04-30","current":135.472552,"twenty":19.960321,"median":30.092342,"eighty":34.318421,"marketCap":134903567000},{"date":"2021-05-07","current":135.295061,"twenty":19.960321,"median":30.092342,"eighty":34.434033,"marketCap":134726822000},{"date":"2021-05-14","current":131.579594,"twenty":19.960321,"median":30.092342,"eighty":34.531483,"marketCap":131026960000},{"date":"2021-05-21","current":131.248279,"twenty":19.960321,"median":30.092342,"eighty":34.673042,"marketCap":130697036000},{"date":"2021-05-28","current":134.750757,"twenty":19.960321,"median":30.092342,"eighty":34.781291,"marketCap":134184804000},{"date":"2021-06-04","current":132.514377,"twenty":19.960321,"median":30.092342,"eighty":34.925287,"marketCap":131957817000},{"date":"2021-06-11","current":133.188841,"twenty":19.960321,"median":30.092342,"eighty":35.148984,"marketCap":132629448000},{"date":"2021-06-18","current":129.80469,"twenty":19.960321,"median":30.092342,"eighty":35.559163,"marketCap":129259510000},{"date":"2021-06-25","current":133.756811,"twenty":19.960321,"median":30.092342,"eighty":35.871223,"marketCap":133195032000},{"date":"2021-07-02","current":136.040521,"twenty":19.960321,"median":30.092342,"eighty":36.047782,"marketCap":135469151000},{"date":"2021-07-09","current":138.998696,"twenty":19.960321,"median":30.092342,"eighty":36.12273,"marketCap":138414901000},{"date":"2021-07-16","current":140.489615,"twenty":19.960321,"median":30.092342,"eighty":36.301379,"marketCap":139899559000},{"date":"2021-07-23","current":149.056488,"twenty":19.960321,"median":30.092342,"eighty":36.580716,"marketCap":148430451000},{"date":"2021-07-30","current":50.637706,"twenty":19.960321,"median":30.092342,"eighty":51.65021,"marketCap":143178113000},{"date":"2021-08-06","current":49.645218,"twenty":19.960321,"median":30.092342,"eighty":51.65021,"marketCap":140371855000},{"date":"2021-08-13","current":48.690262,"twenty":19.960321,"median":30.097252,"eighty":51.65021,"marketCap":137671716000},{"date":"2021-08-20","current":47.802028,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":135160233000},{"date":"2021-08-27","current":48.006363,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":135737992000},{"date":"2021-09-03","current":48.869577,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":138178729000},{"date":"2021-09-10","current":49.766152,"twenty":19.960321,"median":30.134784,"eighty":51.65021,"marketCap":140713794000},{"date":"2021-09-17","current":47.293274,"twenty":19.960321,"median":30.244043,"eighty":51.65021,"marketCap":133721731000},{"date":"2021-09-24","current":47.585182,"twenty":19.960321,"median":30.275759,"eighty":51.65021,"marketCap":134547101000},{"date":"2021-10-01","current":47.088938,"twenty":19.960321,"median":30.321959,"eighty":51.65021,"marketCap":133143972000},{"date":"2021-10-08","current":46.380018,"twenty":19.960321,"median":30.361728,"eighty":51.65021,"marketCap":131139502000},{"date":"2021-10-15","current":46.475931,"twenty":19.960321,"median":30.378134,"eighty":51.65021,"marketCap":131410695000},{"date":"2021-10-22","current":47.768667,"twenty":19.960321,"median":30.43182,"eighty":51.65021,"marketCap":135065905000},{"date":"2021-10-29","current":29.805587,"twenty":19.960321,"median":30.451796,"eighty":51.65021,"marketCap":125162600000},{"date":"2021-11-05","current":32.851618,"twenty":19.960321,"median":30.495649,"eighty":51.65021,"marketCap":137953800000},{"date":"2021-11-12","current":31.393232,"twenty":19.960321,"median":30.526264,"eighty":51.65021,"marketCap":131829600000},{"date":"2021-11-19","current":30.949705,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":129967096000},{"date":"2021-11-26","current":30.916179,"twenty":19.960321,"median":30.582998,"eighty":51.65021,"marketCap":129826312000},{"date":"2021-12-03","current":31.07822,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":130506768000},{"date":"2021-12-10","current":32.612015,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":136947636000},{"date":"2021-12-17","current":30.349038,"twenty":19.960321,"median":30.542255,"eighty":51.65021,"marketCap":127444716000},{"date":"2021-12-23","current":31.393919,"twenty":19.960321,"median":30.532719,"eighty":51.65021,"marketCap":131832484000},{"date":"2021-12-31","current":32.679067,"twenty":19.960321,"median":30.582998,"eighty":51.65021,"marketCap":137229204000},{"date":"2022-01-07","current":30.052895,"twenty":19.988755,"median":30.607383,"eighty":51.348293,"marketCap":126201124000},{"date":"2022-01-14","current":27.971515,"twenty":19.988755,"median":30.537487,"eighty":51.348293,"marketCap":117460784000},{"date":"2022-01-21","current":26.907078,"twenty":19.988755,"median":30.525328,"eighty":51.348293,"marketCap":112990892000},{"date":"2022-01-28","current":26.726086,"twenty":19.988755,"median":30.493828,"eighty":51.348293,"marketCap":112230852940},{"date":"2022-02-04","current":24.875598,"twenty":19.988755,"median":30.449997,"eighty":51.348293,"marketCap":109278500000},{"date":"2022-02-11","current":24.54305,"twenty":19.988755,"median":30.416598,"eighty":51.348293,"marketCap":107817619000},{"date":"2022-02-18","current":24.440929,"twenty":19.988755,"median":30.368361,"eighty":51.348293,"marketCap":107369002000},{"date":"2022-02-25","current":24.241924,"twenty":19.988755,"median":30.355628,"eighty":51.348293,"marketCap":106494774000},{"date":"2022-03-04","current":23.574211,"twenty":19.988755,"median":30.296051,"eighty":51.348293,"marketCap":103561509000},{"date":"2022-03-11","current":21.662718,"twenty":19.988755,"median":30.253444,"eighty":51.348293,"marketCap":95164319000},{"date":"2022-03-18","current":23.461616,"twenty":19.988755,"median":30.137656,"eighty":51.348293,"marketCap":103066880000},{"date":"2022-03-25","current":22.898642,"twenty":19.988755,"median":30.084043,"eighty":51.348293,"marketCap":100593735000},{"date":"2022-04-01","current":23.95651,"twenty":19.988755,"median":30.010678,"eighty":51.348293,"marketCap":105240947000},{"date":"2022-04-08","current":21.345881,"twenty":19.988755,"median":29.962593,"eighty":51.348293,"marketCap":93772456000},{"date":"2022-04-14","current":20.816947,"twenty":19.988755,"median":29.8685,"eighty":51.348293,"marketCap":91448850000},{"date":"2022-04-22","current":20.403227,"twenty":19.988755,"median":29.837607,"eighty":51.348293,"marketCap":89631376000},{"date":"2022-04-29","current":19.544364,"twenty":19.733507,"median":29.803469,"eighty":51.348293,"marketCap":85858392000},{"date":"2022-05-06","current":19.908983,"twenty":19.698748,"median":29.771404,"eighty":51.348293,"marketCap":87760788000},{"date":"2022-05-13","current":19.669617,"twenty":19.507101,"median":29.709332,"eighty":51.348293,"marketCap":86705640000},{"date":"2022-05-20","current":19.094619,"twenty":19.185424,"median":29.683442,"eighty":51.348293,"marketCap":84170991000},{"date":"2022-05-27","current":19.958417,"twenty":19.100864,"median":29.613829,"eighty":51.348293,"marketCap":87978699000},{"date":"2022-06-03","current":20.567239,"twenty":19.100864,"median":29.577962,"eighty":51.348293,"marketCap":90662445000},{"date":"2022-06-10","current":19.68783,"twenty":19.100864,"median":29.511525,"eighty":51.348293,"marketCap":86785923000},{"date":"2022-06-17","current":18.699145,"twenty":19.057744,"median":29.483299,"eighty":51.348293,"marketCap":82427703000},{"date":"2022-06-24","current":20.322669,"twenty":19.053895,"median":29.404864,"eighty":51.65021,"marketCap":89584359000},{"date":"2022-07-01","current":20.621877,"twenty":19.053895,"median":29.36159,"eighty":51.65021,"marketCap":90903294000},{"date":"2022-07-08","current":20.62708,"twenty":19.053895,"median":29.296679,"eighty":51.65021,"marketCap":90926232000},{"date":"2022-07-15","current":20.715541,"twenty":19.053895,"median":29.253048,"eighty":51.65021,"marketCap":91316178000},{"date":"2022-07-22","current":21.748456,"twenty":19.053895,"median":29.191177,"eighty":51.65021,"marketCap":95869371000},{"date":"2022-07-29","current":22.058071,"twenty":19.053895,"median":29.164059,"eighty":51.65021,"marketCap":97234182000},{"date":"2022-08-05","current":23.602131,"twenty":19.053895,"median":29.131246,"eighty":51.65021,"marketCap":98366602000},{"date":"2022-08-12","current":24.312425,"twenty":19.053895,"median":29.103556,"eighty":51.65021,"marketCap":101326894000},{"date":"2022-08-19","current":23.929747,"twenty":19.053895,"median":29.103556,"eighty":51.65021,"marketCap":99732008000},{"date":"2022-08-26","current":23.142367,"twenty":19.053895,"median":29.087273,"eighty":51.65021,"marketCap":96450444000},{"date":"2022-09-02","current":22.834023,"twenty":19.053895,"median":29.046213,"eighty":51.65021,"marketCap":95165356000},{"date":"2022-09-09","current":24.417042,"twenty":19.053895,"median":29.045932,"eighty":51.65021,"marketCap":101762906000},{"date":"2022-09-16","current":25.138348,"twenty":19.053895,"median":29.01919,"eighty":51.65021,"marketCap":104769094000},{"date":"2022-09-23","current":23.172651,"twenty":19.053895,"median":28.957114,"eighty":51.65021,"marketCap":96576658000},{"date":"2022-09-30","current":23.197429,"twenty":19.053895,"median":28.942206,"eighty":51.65021,"marketCap":96679924000},{"date":"2022-10-07","current":23.960031,"twenty":19.053895,"median":28.917962,"eighty":51.65021,"marketCap":99858222000},{"date":"2022-10-14","current":23.778328,"twenty":19.053895,"median":28.849055,"eighty":51.65021,"marketCap":99100938000},{"date":"2022-10-21","current":24.395017,"twenty":19.053895,"median":28.783425,"eighty":51.65021,"marketCap":101671114000},{"date":"2022-10-28","current":23.979303,"twenty":19.053895,"median":28.639713,"eighty":51.65021,"marketCap":99938540000},{"date":"2022-11-04","current":32.132525,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":105446094000},{"date":"2022-11-11","current":34.063415,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":111782502000},{"date":"2022-11-18","current":34.259815,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":112427010000},{"date":"2022-11-25","current":34.822942,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":114274968000},{"date":"2022-12-02","current":36.743171,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":120576390000},{"date":"2022-12-09","current":35.602926,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":116834562000},{"date":"2022-12-16","current":34.567612,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":113437074000},{"date":"2022-12-23","current":34.371741,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":112794306000},{"date":"2022-12-30","current":34.697026,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":113861760000},{"date":"2023-01-06","current":37.316791,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":122458782000},{"date":"2023-01-13","current":37.505666,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":123078594000},{"date":"2023-01-20","current":36.739673,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":120564912000},{"date":"2023-01-27","current":38.156957,"twenty":19.057102,"median":28.639713,"eighty":51.65021,"marketCap":125215871218},{"date":"2023-02-03","current":36.096236,"twenty":19.099303,"median":28.783425,"eighty":51.65021,"marketCap":119871990000},{"date":"2023-02-10","current":37.061802,"twenty":19.2337,"median":28.849055,"eighty":51.65021,"marketCap":123078537000},{"date":"2023-02-17","current":37.065262,"twenty":19.478945,"median":28.917962,"eighty":51.65021,"marketCap":123090030000},{"date":"2023-02-24","current":35.161818,"twenty":19.631992,"median":28.931684,"eighty":51.65021,"marketCap":116768880000},{"date":"2023-03-03","current":36.182756,"twenty":19.777945,"median":28.955275,"eighty":51.65021,"marketCap":120159315000},{"date":"2023-03-10","current":34.393518,"twenty":19.881404,"median":29.01919,"eighty":51.65021,"marketCap":114217434000},{"date":"2023-03-17","current":34.158183,"twenty":20.097539,"median":29.045932,"eighty":51.65021,"marketCap":113435910000},{"date":"2023-03-24","current":34.033594,"twenty":20.253462,"median":29.087273,"eighty":51.65021,"marketCap":113022162000},{"date":"2023-03-31","current":36.037402,"twenty":20.341403,"median":29.131843,"eighty":51.348293,"marketCap":119676609000},{"date":"2023-04-06","current":36.303884,"twenty":20.418417,"median":29.159083,"eighty":51.348293,"marketCap":120561570000},{"date":"2023-04-14","current":37.027194,"twenty":20.518409,"median":29.263833,"eighty":51.65021,"marketCap":122963607000},{"date":"2023-04-21","current":37.047958,"twenty":20.619795,"median":29.411651,"eighty":51.65021,"marketCap":123032565000},{"date":"2023-04-28","current":39.020619,"twenty":20.684319,"median":29.670332,"eighty":51.65021,"marketCap":129583575000},{"date":"2023-05-05","current":33.769667,"twenty":20.794952,"median":29.805587,"eighty":51.65021,"marketCap":120044410535},{"date":"2023-05-12","current":34.06312,"twenty":20.905295,"median":30.01861,"eighty":51.65021,"marketCap":121087577204},{"date":"2023-05-19","current":34.533934,"twenty":21.226535,"median":30.198173,"eighty":51.65021,"marketCap":122761229222},{"date":"2023-05-26","current":31.744518,"twenty":21.443225,"median":30.353836,"eighty":51.65021,"marketCap":112845414181},{"date":"2023-06-02","current":31.447841,"twenty":21.661311,"median":30.368361,"eighty":51.65021,"marketCap":111790784142},{"date":"2023-06-09","current":31.973476,"twenty":21.764839,"median":30.427824,"eighty":51.952126,"marketCap":113659313450},{"date":"2023-06-16","current":32.692597,"twenty":22.031399,"median":30.493828,"eighty":51.952126,"marketCap":116215644958},{"date":"2023-06-23","current":32.521685,"twenty":22.158068,"median":30.528497,"eighty":52.254043,"marketCap":115608086349},{"date":"2023-06-30","current":31.821913,"twenty":22.744152,"median":30.633395,"eighty":52.555959,"marketCap":113120535061},{"date":"2023-07-07","current":31.022173,"twenty":22.862541,"median":30.719388,"eighty":55.081255,"marketCap":110277619303},{"date":"2023-07-14","current":32.763542,"twenty":22.950488,"median":30.844663,"eighty":55.081255,"marketCap":116467839098},{"date":"2023-07-21","current":32.531359,"twenty":23.064935,"median":30.863307,"eighty":55.081255,"marketCap":115642476459},{"date":"2023-07-28","current":32.499112,"twenty":23.169607,"median":30.951202,"eighty":55.081255,"marketCap":115527842759},{"date":"2023-08-04","current":30.97893,"twenty":23.259752,"median":30.973801,"eighty":55.081255,"marketCap":117208782000},{"date":"2023-08-11","current":30.776097,"twenty":23.342791,"median":30.973801,"eighty":55.081255,"marketCap":116441364000},{"date":"2023-08-18","current":29.235173,"twenty":23.47209,"median":30.973801,"eighty":55.081255,"marketCap":110611278000},{"date":"2023-08-25","current":28.708413,"twenty":23.594345,"median":30.973801,"eighty":55.081255,"marketCap":108618282000},{"date":"2023-09-01","current":29.498553,"twenty":23.680642,"median":30.973801,"eighty":55.081255,"marketCap":111607776000},{"date":"2023-09-08","current":28.790152,"twenty":23.74789,"median":30.973801,"eighty":55.081255,"marketCap":108927540000},{"date":"2023-09-15","current":29.413787,"twenty":23.829619,"median":30.973801,"eighty":55.081255,"marketCap":111287064000},{"date":"2023-09-22","current":28.184681,"twenty":23.892851,"median":30.973801,"eighty":55.081255,"marketCap":106636740000},{"date":"2023-09-29","current":27.573155,"twenty":23.958623,"median":30.974488,"eighty":57.606551,"marketCap":104323032000},{"date":"2023-10-06","current":27.963684,"twenty":23.980955,"median":30.974488,"eighty":57.606551,"marketCap":105800598000},{"date":"2023-10-13","current":27.676085,"twenty":24.049511,"median":30.974488,"eighty":57.606551,"marketCap":104712468000},{"date":"2023-10-20","current":28.584292,"twenty":24.29904,"median":30.974488,"eighty":57.606551,"marketCap":108148668000},{"date":"2023-10-27","current":28.054505,"twenty":24.364993,"median":30.97893,"eighty":65.18244,"marketCap":106144218000},{"date":"2023-11-03","current":27.705522,"twenty":24.395017,"median":30.97893,"eighty":65.18244,"marketCap":114271426000},{"date":"2023-11-10","current":28.320523,"twenty":24.491375,"median":30.97893,"eighty":65.18244,"marketCap":116807998000},{"date":"2023-11-17","current":29.70012,"twenty":24.546437,"median":30.97893,"eighty":65.18244,"marketCap":122498146000},{"date":"2023-11-24","current":28.325864,"twenty":24.629029,"median":30.97893,"eighty":65.18244,"marketCap":116830026000},{"date":"2023-12-01","current":27.366786,"twenty":24.776789,"median":30.97893,"eighty":65.18244,"marketCap":112874310000},{"date":"2023-12-08","current":26.578579,"twenty":24.885024,"median":30.977052,"eighty":62.657144,"marketCap":109623348000},{"date":"2023-12-15","current":26.964415,"twenty":25.01762,"median":30.977052,"eighty":62.657144,"marketCap":111214728000},{"date":"2023-12-22","current":26.272666,"twenty":25.128344,"median":30.977052,"eighty":62.657144,"marketCap":108361611000},{"date":"2023-12-29","current":26.438024,"twenty":25.356766,"median":30.97893,"eighty":65.18244,"marketCap":109043631000},{"date":"2024-01-05","current":25.782103,"twenty":25.372895,"median":30.985706,"eighty":65.268023,"marketCap":106338285000},{"date":"2024-01-12","current":25.613989,"twenty":25.431935,"median":30.985706,"eighty":65.268023,"marketCap":105644898000},{"date":"2024-01-19","current":25.724228,"twenty":25.490495,"median":30.992481,"eighty":65.353605,"marketCap":106099578000},{"date":"2024-01-26","current":25.422443,"twenty":25.449285,"median":30.985706,"eighty":65.268023,"marketCap":104854866417},{"date":"2024-02-02","current":24.62061,"twenty":25.429275,"median":30.985706,"eighty":65.268023,"marketCap":105713514000},{"date":"2024-02-09","current":25.469688,"twenty":25.379514,"median":30.985706,"eighty":65.268023,"marketCap":109359198000},{"date":"2024-02-16","current":24.581057,"twenty":25.362281,"median":30.985706,"eighty":65.268023,"marketCap":105543684000},{"date":"2024-02-23","current":25.2561,"twenty":25.318906,"median":30.985706,"eighty":65.268023,"marketCap":108442116000},{"date":"2024-03-01","current":25.024054,"twenty":25.21391,"median":30.97893,"eighty":65.18244,"marketCap":107445780000},{"date":"2024-03-08","current":23.982484,"twenty":25.125843,"median":30.97893,"eighty":65.18244,"marketCap":102973590000},{"date":"2024-03-15","current":24.169703,"twenty":25.039678,"median":30.97893,"eighty":65.18244,"marketCap":103777452000},{"date":"2024-03-22","current":24.169703,"twenty":24.925349,"median":30.97893,"eighty":65.18244,"marketCap":103777452000},{"date":"2024-03-28","current":24.127512,"twenty":24.85465,"median":30.97893,"eighty":65.18244,"marketCap":103596300000},{"date":"2024-04-05","current":23.1044,"twenty":24.777546,"median":30.985706,"eighty":65.268023,"marketCap":99203364000},{"date":"2024-04-12","current":22.650856,"twenty":24.676744,"median":30.974488,"eighty":65.268023,"marketCap":97255980000},{"date":"2024-04-19","current":22.980467,"twenty":24.610858,"median":30.950454,"eighty":65.268023,"marketCap":98671230000},{"date":"2024-04-26","current":23.162412,"twenty":24.565236,"median":30.863307,"eighty":65.18244,"marketCap":99452448000},{"date":"2024-05-03","current":20.4135,"twenty":24.522102,"median":30.800316,"eighty":65.18244,"marketCap":84873211000},{"date":"2024-05-10","current":20.617826,"twenty":24.474857,"median":30.660508,"eighty":65.18244,"marketCap":85722736000},{"date":"2024-05-17","current":20.508852,"twenty":24.395017,"median":30.627587,"eighty":65.18244,"marketCap":85269656000},{"date":"2024-05-24","current":21.332966,"twenty":24.378499,"median":30.573264,"eighty":65.18244,"marketCap":88696073500},{"date":"2024-05-31","current":21.456924,"twenty":24.323437,"median":30.573264,"eighty":65.18244,"marketCap":89211452000},{"date":"2024-06-07","current":22.195221,"twenty":24.277815,"median":30.479416,"eighty":65.18244,"marketCap":92281069000},{"date":"2024-06-14","current":21.860127,"twenty":24.169176,"median":30.361728,"eighty":65.268023,"marketCap":90887848000},{"date":"2024-06-21","current":21.718461,"twenty":24.132259,"median":30.303286,"eighty":65.353605,"marketCap":90298844000},{"date":"2024-06-28","current":21.58633,"twenty":24.098507,"median":30.223755,"eighty":65.610353,"marketCap":89749484500},{"date":"2024-07-05","current":20.775838,"twenty":24.035064,"median":30.040178,"eighty":65.610353,"marketCap":86379702000},{"date":"2024-07-12","current":19.969433,"twenty":23.998305,"median":29.871175,"eighty":65.610353,"marketCap":83026910000},{"date":"2024-07-15","current":20.386257,"twenty":23.982484,"median":29.830998,"eighty":65.610353,"marketCap":84759941000},{"date":"2024-08-02","current":20.907554,"twenty":23.972695,"median":29.620969,"eighty":66.136074,"marketCap":85114652000},{"date":"2024-08-09","current":21.085704,"twenty":23.923418,"median":29.377459,"eighty":66.136074,"marketCap":85839900000},{"date":"2024-08-16","current":26.410714,"twenty":23.917083,"median":29.292693,"eighty":66.136074,"marketCap":107518016000},{"date":"2024-08-23","current":25.728734,"twenty":23.917083,"median":29.191177,"eighty":66.136074,"marketCap":104741676000},{"date":"2024-08-30","current":26.405147,"twenty":23.917083,"median":29.133886,"eighty":66.136074,"marketCap":107495352000},{"date":"2024-09-06","current":25.486562,"twenty":23.917083,"median":29.095152,"eighty":66.136074,"marketCap":103755792000},{"date":"2024-09-13","current":27.635494,"twenty":23.917083,"median":29.047477,"eighty":66.136074,"marketCap":112504096000},{"date":"2024-09-20","current":26.972999,"twenty":23.917083,"median":28.992345,"eighty":66.136074,"marketCap":109807080000},{"date":"2024-09-27","current":27.131664,"twenty":23.917083,"median":28.944213,"eighty":66.136074,"marketCap":110453004000},{"date":"2024-10-04","current":26.599998,"twenty":23.917083,"median":28.931684,"eighty":66.136074,"marketCap":108288592000},{"date":"2024-10-11","current":26.132355,"twenty":23.917083,"median":28.905191,"eighty":66.136074,"marketCap":106384816000},{"date":"2024-10-18","current":26.519274,"twenty":23.917083,"median":28.849055,"eighty":66.136074,"marketCap":107959964000},{"date":"2024-10-25","current":27.042589,"twenty":23.917083,"median":28.847672,"eighty":66.136074,"marketCap":110090380000},{"date":"2024-10-31","current":26.53203,"twenty":23.917083,"median":28.847672,"eighty":66.136074,"marketCap":110312220000},{"date":"2024-11-08","current":28.969667,"twenty":23.916533,"median":28.903736,"eighty":66.157033,"marketCap":108952020000},{"date":"2024-11-15","current":29.906992,"twenty":23.916533,"median":28.94321,"eighty":66.157033,"marketCap":112477205000},{"date":"2024-11-22","current":30.165127,"twenty":23.916533,"median":28.994428,"eighty":66.157033,"marketCap":113448028000},{"date":"2024-11-29","current":30.888656,"twenty":23.916533,"median":29.046705,"eighty":66.157033,"marketCap":116169148000},{"date":"2024-12-06","current":29.914907,"twenty":23.916533,"median":29.113199,"eighty":66.157033,"marketCap":112506974000},{"date":"2024-12-13","current":29.489834,"twenty":23.916533,"median":29.182966,"eighty":66.157033,"marketCap":110908316000},{"date":"2024-12-20","current":26.758512,"twenty":23.916533,"median":29.218522,"eighty":66.157033,"marketCap":100636088000},{"date":"2024-12-27","current":27.69307,"twenty":23.916533,"median":29.218522,"eighty":66.157033,"marketCap":104150868000},{"date":"2025-01-03","current":27.786526,"twenty":23.916533,"median":29.182966,"eighty":66.157033,"marketCap":104502346000},{"date":"2025-01-10","current":27.916158,"twenty":23.915982,"median":29.135271,"eighty":66.177992,"marketCap":104989880000},{"date":"2025-01-17","current":28.467849,"twenty":23.915982,"median":29.047477,"eighty":66.177992,"marketCap":107064734000},{"date":"2025-01-24","current":29.541084,"twenty":23.915982,"median":29.01919,"eighty":66.177992,"marketCap":111101062000},{"date":"2025-01-31","current":35.202141,"twenty":23.915982,"median":29.09478,"eighty":66.177992,"marketCap":123816490772},{"date":"2025-02-07","current":36.074121,"twenty":23.915982,"median":29.243932,"eighty":66.177992,"marketCap":126883504763},{"date":"2025-02-14","current":36.493963,"twenty":23.915982,"median":29.344158,"eighty":66.177992,"marketCap":128360215204},{"date":"2025-02-21","current":36.603768,"twenty":23.915982,"median":29.400655,"eighty":66.177992,"marketCap":128746431780},{"date":"2025-02-28","current":36.975166,"twenty":23.915982,"median":29.498553,"eighty":66.177992,"marketCap":130052752554},{"date":"2025-03-07","current":34.062108,"twenty":23.918184,"median":29.622566,"eighty":66.179739,"marketCap":119806653960},{"date":"2025-03-14","current":31.016639,"twenty":23.965593,"median":29.685418,"eighty":66.179739,"marketCap":109094823612},{"date":"2025-03-21","current":32.063014,"twenty":23.982398,"median":29.875636,"eighty":66.179739,"marketCap":112775240402},{"date":"2025-03-28","current":31.924144,"twenty":24.033272,"median":30.029854,"eighty":66.179739,"marketCap":112286790025},{"date":"2025-04-04","current":28.504046,"twenty":24.105869,"median":30.172664,"eighty":66.179739,"marketCap":100257279592},{"date":"2025-04-11","current":27.322029,"twenty":24.156518,"median":30.165127,"eighty":66.177992,"marketCap":96099771736},{"date":"2025-04-17","current":26.08188,"twenty":24.18303,"median":30.165127,"eighty":66.177992,"marketCap":91737796282},{"date":"2025-04-25","current":27.083042,"twenty":24.308275,"median":30.172664,"eighty":66.179739,"marketCap":95259182716},{"date":"2025-05-02","current":29.783696,"twenty":24.308275,"median":30.189187,"eighty":66.179739,"marketCap":93196164000},{"date":"2025-05-09","current":29.849067,"twenty":24.308275,"median":30.203959,"eighty":66.179739,"marketCap":93400716000},{"date":"2025-05-16","current":31.690347,"twenty":24.308275,"median":30.272642,"eighty":66.179739,"marketCap":99162264000},{"date":"2025-05-23","current":30.495512,"twenty":24.308275,"median":30.357745,"eighty":66.179739,"marketCap":95423508000},{"date":"2025-05-30","current":30.524566,"twenty":24.308275,"median":30.510039,"eighty":66.179739,"marketCap":95514420000},{"date":"2025-06-06","current":31.59229,"twenty":24.308275,"median":30.611304,"eighty":66.179739,"marketCap":98855436000},{"date":"2025-06-13","current":34.254338,"twenty":24.308275,"median":30.714844,"eighty":66.179739,"marketCap":107185248000},{"date":"2025-06-20","current":33.513468,"twenty":24.304125,"median":30.815103,"eighty":66.181485,"marketCap":104866992000},{"date":"2025-06-27","current":33.353672,"twenty":24.304125,"median":30.888656,"eighty":66.181485,"marketCap":104366976000},{"date":"2025-07-03","current":34.297918,"twenty":24.304125,"median":30.918383,"eighty":66.181485,"marketCap":107321616000},{"date":"2025-07-11","current":34.55577,"twenty":24.304125,"median":30.973801,"eighty":66.181485,"marketCap":108128460000},{"date":"2025-07-18","current":33.843954,"twenty":24.304125,"median":31.076587,"eighty":66.181485,"marketCap":105901116000},{"date":"2025-07-25","current":34.029171,"twenty":24.304125,"median":31.136889,"eighty":66.181485,"marketCap":106480680000},{"date":"2025-07-30","current":40.139651,"twenty":24.304125,"median":31.21791,"eighty":66.115115,"marketCap":105667632000}],"updateTime":1753966491839}}}